{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94351,"rows_kept":94351,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776635580075,136.89,74452.79,0.0,-0.38433,5e-05,23.16881]
[1776635581575,48.45,74443.82,0.0,-0.24504,0.00011,19.06336]
[1776635582318,48.45,74443.82,0.0,-0.24504,0.00011,19.06336]
[1776635582526,48.45,74443.82,0.0,-0.24504,0.00011,19.06336]
[1776635582581,48.45,74434.67,0.0,-0.24601,0.00011,19.10148]
[1776635583293,48.45,74434.67,0.0,-0.24601,0.00011,19.10148]
[1776635584166,48.44,74431.26,0.0,-0.24635,0.00011,19.11496]
[1776635586666,48.44,74442.6,0.0,-0.24515,0.00011,19.06754]
[1776635587140,48.44,74442.6,0.0,-0.24515,0.00011,19.06754]
[1776635587925,48.44,74442.6,0.0,-0.24515,0.00011,19.06754]
[1776635587617,48.44,74466.47,0.0,-0.24257,0.00011,18.9652]
[1776635588623,48.44,74483.56,0.0,-0.24075,0.00011,18.89191]
[1776635589630,48.44,74496.93,0.0,-0.23934,0.00011,18.83505]
[1776635590298,48.44,74496.93,0.0,-0.23934,0.00011,18.83505]
[1776635592651,48.44,74521.55,0.0,-0.23677,0.0001,18.72992]
[1776635593959,48.43,74532.82,0.0,-0.23554,0.0001,18.67944]
[1776635593960,48.43,74532.82,0.0,-0.23554,0.0001,18.67944]
[1776635595182,48.43,74533.18,0.0,-0.23551,0.0001,18.67801]
[1776635597681,48.44,74531.64,0.0,-0.23568,0.0001,18.68526]
[1776635602721,48.45,74539.01,0.0,-0.23497,0.0001,18.65587]
[1776635607942,48.45,74535.93,0.0,-0.2353,0.0001,18.6697]
[1776635607757,48.45,74527.81,0.0,-0.23616,0.0001,18.70514]
[1776635609770,48.46,74512.36,0.0,-0.23782,0.00011,18.77341]
[1776635613698,48.48,74505.23,0.0,-0.23862,0.00011,18.80337]
[1776635613753,48.48,74505.23,0.0,-0.23862,0.00011,18.80337]
[1776635617681,48.5,74495.65,0.0,-0.23971,0.00011,18.84797]
[1776635621855,48.52,74508.83,0.0,-0.2384,0.00011,18.79502]
[1776635623869,48.53,74517.2,0.0,-0.23757,0.0001,18.76126]
[1776635625883,48.54,74504.59,0.0,-0.23895,0.00011,18.81768]
[1776635627994,48.55,74514.68,0.0,-0.23793,0.00011,18.77602]
[1776635633940,48.58,74520.76,0.0,-0.23743,0.0001,18.75594]
[1776635638975,48.6,74526.35,0.0,-0.23691,0.0001,18.73493]
[1776635640989,48.6,74536.45,0.0,-0.23585,0.0001,18.69115]
[1776635642681,48.6,74541.15,0.0,-0.23537,0.0001,18.67105]
[1776635644256,48.59,74541.98,0.0,-0.23524,0.0001,18.66576]
[1776635648350,48.56,74543.99,0.0,-0.23491,0.0001,18.65195]
[1776635652068,48.56,74534.87,0.0,-0.23586,0.0001,18.69093]
[1776635655088,48.56,74524.53,0.0,-0.23693,0.0001,18.73535]
[1776635657103,48.56,74515.62,0.0,-0.23788,0.0001,18.7743]
[1776635659117,48.57,74504.62,0.0,-0.23907,0.00011,18.82283]
[1776635660939,48.57,74504.62,0.0,-0.23907,0.00011,18.82283]
[1776635662038,48.58,74498.75,0.0,-0.23972,0.00011,18.84898]
[1776635666240,48.59,74499.27,0.0,-0.23973,0.00011,18.84954]
[1776635668711,48.6,74504.51,0.0,-0.23921,0.00011,18.82865]
[1776635668726,48.6,74504.51,0.0,-0.23921,0.00011,18.82865]
[1776635669196,48.61,74488.92,0.0,-0.24089,0.00011,18.89681]
[1776635674384,48.61,74489.86,0.0,-0.24077,0.00011,18.8891]
[1776635674427,48.61,74489.86,0.0,-0.24077,0.00011,18.8891]
[1776635674931,48.61,74489.86,0.0,-0.24077,0.00011,18.8891]
[1776635674999,48.62,74490.96,0.0,-0.24067,0.00011,18.88512]
[1776635675196,48.62,74490.96,0.0,-0.24067,0.00011,18.88512]
[1776635680276,48.62,74491.21,0.0,-0.24068,0.00011,18.88578]
[1776635682269,48.63,74493.57,0.0,-0.24044,0.00011,18.87604]
[1776635683297,48.63,74485.75,0.0,-0.24129,0.00011,18.91024]
[1776635688332,48.63,74478.53,0.0,-0.24206,0.00011,18.94131]
[1776635693722,48.63,74477.17,0.0,-0.2422,0.00011,18.94675]
[1776635693732,48.63,74477.17,0.0,-0.2422,0.00011,18.94675]
[1776635693748,48.63,74473.97,0.0,-0.24253,0.00011,18.95991]
[1776635695196,48.63,74466.57,0.0,-0.24332,0.00011,18.99121]
[1776635695200,48.63,74466.57,0.0,-0.24332,0.00011,18.99121]
[1776635695381,48.63,74461.17,0.0,-0.24388,0.00011,19.01378]
[1776635699032,48.62,74455.87,0.0,-0.24442,0.00011,19.03502]
[1776635699182,48.61,74453.0,0.0,-0.24468,0.00011,19.045]
[1776635700655,48.61,74450.68,0.0,-0.24492,0.00011,19.05477]
[1776635700686,48.61,74450.68,0.0,-0.24492,0.00011,19.05477]
[1776635700839,48.61,74450.68,0.0,-0.24492,0.00011,19.05477]
[1776635700850,48.61,74441.44,0.0,-0.24589,0.00011,19.09268]
[1776635701582,48.61,74441.44,0.0,-0.24589,0.00011,19.09268]
[1776635701625,48.6,74409.55,0.0,-0.24929,0.00011,19.22512]
[1776635702430,48.6,74423.54,0.0,-0.24777,0.00011,19.16634]
[1776635707704,48.58,74429.6,0.0,-0.24704,0.00011,19.13766]
[1776635707713,48.58,74419.66,0.0,-0.2481,0.00011,19.17889]
[1776635708172,48.58,74419.66,0.0,-0.2481,0.00011,19.17889]
[1776635709532,48.58,74413.0,0.0,-0.24882,0.00011,19.20667]
[1776635709573,48.58,74405.15,0.0,-0.24967,0.00011,19.23953]
[1776635710961,48.58,74405.15,0.0,-0.24967,0.00011,19.23953]
[1776635711041,48.58,74405.15,0.0,-0.24967,0.00011,19.23953]
[1776635711795,48.59,74399.7,0.0,-0.2503,0.00011,19.26397]
[1776635712040,48.59,74399.7,0.0,-0.2503,0.00011,19.26397]
[1776635712071,48.58,74414.28,0.0,-0.24871,0.00011,19.20241]
[1776635712504,48.58,74405.36,0.0,-0.24967,0.00011,19.23954]
[1776635714261,48.58,74407.51,0.0,-0.24943,0.00011,19.23049]
[1776635714547,48.58,74407.51,0.0,-0.24943,0.00011,19.23049]
[1776635715525,48.58,74419.33,0.0,-0.24816,0.00011,19.18123]
[1776635716984,48.58,74419.33,0.0,-0.24816,0.00011,19.18123]
[1776635717082,48.56,74427.66,0.0,-0.24718,0.00011,19.14286]
[1776635717834,48.56,74427.66,0.0,-0.24718,0.00011,19.14286]
[1776635717935,48.55,74443.44,0.0,-0.24545,0.00011,19.07504]
[1776635718546,48.55,74457.21,0.0,-0.24398,0.00011,19.01698]
[1776635719553,48.55,74466.39,0.0,-0.24298,0.00011,18.97699]
[1776635724588,48.53,74465.36,0.0,-0.24303,0.00011,18.97908]
[1776635725899,48.53,74465.36,0.0,-0.24303,0.00011,18.97908]
[1776635726765,48.53,74466.18,0.0,-0.24294,0.00011,18.97507]
[1776635728992,48.53,74470.96,0.0,-0.24242,0.00011,18.95436]
[1776635729107,48.53,74470.96,0.0,-0.24242,0.00011,18.95436]
[1776635729279,48.52,74471.53,0.0,-0.24234,0.00011,18.95138]
[1776635729347,48.52,74471.53,0.0,-0.24234,0.00011,18.95138]
[1776635729623,48.52,74482.65,0.0,-0.24116,0.00011,18.90409]
[1776635730710,48.52,74482.65,0.0,-0.24116,0.00011,18.90409]
[1776635730811,48.52,74485.76,0.0,-0.24082,0.00011,18.89021]
[1776635735213,48.53,74484.02,0.0,-0.24101,0.00011,18.89498]
[1776635735800,48.53,74484.02,0.0,-0.24101,0.00011,18.89498]
[1776635736837,48.53,74488.33,0.0,-0.24055,0.00011,18.87656]
[1776635742714,48.54,74483.87,0.0,-0.24106,0.00011,18.89741]
[1776635744777,48.54,74483.9,0.0,-0.24106,0.00011,18.89748]
[1776635750174,48.55,74483.69,0.0,-0.24111,0.00011,18.89944]
[1776635755805,48.55,74483.67,0.0,-0.24114,0.00011,18.90075]
[1776635759889,48.55,74483.52,0.0,-0.24117,0.00011,18.90173]
[1776635760115,48.55,74483.52,0.0,-0.24117,0.00011,18.90173]
[1776635759986,48.56,74485.49,0.0,-0.24097,0.00011,18.89366]
[1776635760840,48.56,74486.29,0.0,-0.24089,0.00011,18.89051]
[1776635765183,48.56,74486.58,0.0,-0.24088,0.00011,18.89032]
[1776635768288,48.57,74495.63,0.0,-0.23994,0.00011,18.85228]
[1776635773934,48.58,74503.69,0.0,-0.23913,0.00011,18.81949]
[1776635777701,48.58,74505.64,0.0,-0.23895,0.00011,18.81244]
[1776635782523,48.6,74503.38,0.0,-0.23926,0.00011,18.82513]
[1776635782997,48.6,74492.74,0.0,-0.2404,0.00011,18.87132]
[1776635784010,48.6,74492.74,0.0,-0.2404,0.00011,18.87132]
[1776635789039,48.61,74486.33,0.0,-0.24111,0.00011,18.90007]
[1776635794074,48.62,74488.09,0.0,-0.24093,0.00011,18.88993]
[1776635795290,48.62,74489.92,0.0,-0.24074,0.00011,18.88247]
[1776635801124,48.63,74498.48,0.0,-0.23988,0.00011,18.84777]
[1776635806163,48.64,74502.15,0.0,-0.23955,0.00011,18.83447]
[1776635811196,48.66,74508.62,0.0,-0.23894,0.00011,18.80993]
[1776635816231,48.68,74510.12,0.0,-0.23887,0.00011,18.8073]
[1776635817306,48.68,74510.12,0.0,-0.23887,0.00011,18.8073]
[1776635820342,48.69,74513.2,0.0,-0.23861,0.0001,18.79674]
[1776635823280,48.71,74498.72,0.0,-0.24021,0.00011,18.86202]
[1776635825294,48.72,74490.87,0.0,-0.24105,0.00011,18.89598]
[1776635827656,48.72,74489.02,0.0,-0.24126,0.00011,18.90422]
[1776635828606,48.72,74485.26,0.0,-0.24166,0.00011,18.92059]
[1776635834356,48.72,74484.9,0.0,-0.24171,0.00011,18.92235]
[1776635839392,48.72,74482.72,0.0,-0.24194,0.00011,18.93162]
[1776635844427,48.72,74484.85,0.0,-0.24171,0.00011,18.92242]
[1776635845859,48.72,74484.85,0.0,-0.24171,0.00011,18.92242]
[1776635846696,48.72,74484.69,0.0,-0.24173,0.00011,18.9232]
[1776635846772,48.72,74501.71,0.0,-0.23993,0.00011,18.85096]
[1776635848112,48.72,74511.42,0.0,-0.23891,0.0001,18.80956]
[1776635849628,48.72,74515.99,0.0,-0.23843,0.0001,18.79005]
[1776635852881,48.73,74510.44,0.0,-0.23901,0.0001,18.81097]
[1776635853495,48.73,74495.99,0.0,-0.24054,0.00011,18.87277]
[1776635858530,48.74,74490.85,0.0,-0.24111,0.00011,18.89593]
[1776635861339,48.74,74490.71,0.0,-0.24114,0.00011,18.8969]
[1776635865736,48.74,74483.1,0.0,-0.24193,0.00011,18.92872]
[1776635871621,48.72,74485.2,0.0,-0.24165,0.00011,18.91739]
[1776635876656,48.72,74484.23,0.0,-0.24174,0.00011,18.92067]
[1776635881692,48.71,74484.4,0.0,-0.24169,0.00011,18.91896]
[1776635882835,48.71,74484.4,0.0,-0.24169,0.00011,18.91896]
[1776635882972,48.71,74484.4,0.0,-0.24169,0.00011,18.91896]
[1776635883038,48.71,74480.3,0.0,-0.24212,0.00011,18.9361]
[1776635883275,48.71,74480.3,0.0,-0.24212,0.00011,18.9361]
[1776635883524,48.71,74480.3,0.0,-0.24212,0.00011,18.9361]
[1776635883940,48.71,74480.3,0.0,-0.24212,0.00011,18.9361]
[1776635884042,48.71,74467.76,0.0,-0.24345,0.00011,18.9889]
[1776635889748,48.69,74467.33,0.0,-0.24341,0.00011,18.98704]
[1776635893317,48.68,74467.3,0.0,-0.24337,0.00011,18.98545]
[1776635895822,48.68,74467.02,0.0,-0.24337,0.00011,18.98557]
[1776635896846,48.67,74463.35,0.0,-0.24374,0.00011,19.00004]
[1776635896911,48.67,74452.01,0.0,-0.24493,0.00011,19.04711]
[1776635897804,48.67,74444.46,0.0,-0.24573,0.00011,19.07882]
[1776635901832,48.65,74436.34,0.0,-0.24652,0.00011,19.10943]
[1776635902687,48.65,74436.34,0.0,-0.24652,0.00011,19.10943]
[1776635904551,48.63,74434.84,0.0,-0.2466,0.00011,19.11239]
[1776635904669,48.63,74434.84,0.0,-0.2466,0.00011,19.11239]
[1776635904940,48.63,74434.84,0.0,-0.2466,0.00011,19.11239]
[1776635904997,48.63,74434.84,0.0,-0.2466,0.00011,19.11239]
[1776635907874,48.61,74418.25,0.0,-0.24829,0.00011,19.17797]
[1776635910429,48.6,74416.1,0.0,-0.24851,0.00011,19.18667]
[1776635915671,48.6,74415.1,0.0,-0.24856,0.00011,19.18553]
[1776635915993,48.6,74415.1,0.0,-0.24856,0.00011,19.18553]
[1776635916168,48.6,74415.1,0.0,-0.24856,0.00011,19.18553]
[1776635917046,48.58,74429.32,0.0,-0.24696,0.00011,19.12329]
[1776635918953,48.57,74440.0,0.0,-0.24576,0.00011,19.076]
[1776635923315,48.55,74445.4,0.0,-0.24513,0.00011,19.05088]
[1776635923394,48.55,74445.4,0.0,-0.24513,0.00011,19.05088]
[1776635923887,48.55,74452.35,0.0,-0.24437,0.00011,19.02091]
[1776635923951,48.55,74452.35,0.0,-0.24437,0.00011,19.02091]
[1776635924199,48.55,74452.35,0.0,-0.24437,0.00011,19.02091]
[1776635924257,48.54,74480.07,0.0,-0.2414,0.00011,18.90276]
[1776635924329,48.54,74480.07,0.0,-0.2414,0.00011,18.90276]
[1776635924572,48.54,74480.07,0.0,-0.2414,0.00011,18.90276]
[1776635924653,48.54,74480.07,0.0,-0.2414,0.00011,18.90276]
[1776635924677,48.54,74480.07,0.0,-0.2414,0.00011,18.90276]
[1776635924998,48.54,74503.68,0.0,-0.23889,0.00011,18.80142]
[1776635925824,48.54,74503.68,0.0,-0.23889,0.00011,18.80142]
[1776635926321,48.54,74503.68,0.0,-0.23889,0.00011,18.80142]
[1776635926388,48.54,74497.48,0.0,-0.23956,0.00011,18.82853]
[1776635930836,48.55,74499.85,0.0,-0.23934,0.00011,18.81947]
[1776635932668,48.56,74495.95,0.0,-0.23978,0.00011,18.83733]
[1776635934424,48.56,74496.21,0.0,-0.23975,0.00011,18.83637]
[1776635935068,48.56,74486.48,0.0,-0.24079,0.00011,18.87828]
[1776635940103,48.56,74479.68,0.0,-0.24149,0.00011,18.90658]
[1776635942340,48.55,74489.21,0.0,-0.24047,0.00011,18.8654]
[1776635942808,48.55,74489.21,0.0,-0.24047,0.00011,18.8654]
[1776635943946,48.55,74485.66,0.0,-0.24085,0.00011,18.8807]
[1776635949166,48.56,74491.03,0.0,-0.24029,0.00011,18.85817]
[1776635955208,48.57,74496.43,0.0,-0.23977,0.00011,18.83734]
[1776635958029,48.57,74495.86,0.0,-0.23985,0.00011,18.8406]
[1776635961033,48.58,74487.75,0.0,-0.24073,0.00011,18.87606]
[1776635966366,48.58,74480.71,0.0,-0.24151,0.00011,18.90728]
[1776635972327,48.59,74478.09,0.0,-0.24176,0.00011,18.91477]
[1776635977363,48.58,74475.67,0.0,-0.242,0.00011,18.92422]
[1776635979377,48.58,74486.03,0.0,-0.24089,0.00011,18.87965]
[1776635984008,48.58,74479.53,0.0,-0.24157,0.00011,18.90721]
[1776635984015,48.58,74478.83,0.0,-0.24164,0.00011,18.90976]
[1776635985418,48.57,74464.59,0.0,-0.24314,0.00011,18.96958]
[1776635987697,48.57,74463.88,0.0,-0.2432,0.00011,18.9721]
[1776635987729,48.57,74463.88,0.0,-0.2432,0.00011,18.9721]
[1776635987776,48.57,74463.88,0.0,-0.2432,0.00011,18.9721]
[1776635990899,48.56,74459.48,0.0,-0.24363,0.00011,18.98909]
[1776635990957,48.55,74459.95,0.0,-0.24355,0.00011,18.98581]
[1776635996500,48.53,74454.89,0.0,-0.24401,0.00011,19.00367]
[1776636000329,48.53,74455.07,0.0,-0.24396,0.00011,19.00164]
[1776636000336,48.53,74455.07,0.0,-0.24396,0.00011,19.00164]
[1776636000807,48.52,74455.07,0.0,-0.24393,0.00011,19.00041]
[1776636001421,48.52,74455.07,0.0,-0.24393,0.00011,19.00041]
[1776636001748,48.52,74450.05,0.0,-0.24446,0.00011,19.02162]
[1776636001791,48.52,74450.05,0.0,-0.24446,0.00011,19.02162]
[1776636001808,48.52,74431.88,0.0,-0.24639,0.00011,19.09756]
[1776636003504,48.51,74424.8,0.0,-0.24713,0.00011,19.12625]
[1776636003963,48.51,74424.8,0.0,-0.24713,0.00011,19.12625]
[1776636004108,48.51,74424.8,0.0,-0.24713,0.00011,19.12625]
[1776636004357,48.51,74424.8,0.0,-0.24713,0.00011,19.12625]
[1776636004606,48.49,74422.14,0.0,-0.24734,0.00011,19.13415]
[1776636007405,48.48,74419.41,0.0,-0.2476,0.00011,19.14411]
[1776636007839,48.47,74420.96,0.0,-0.24739,0.00011,19.13612]
[1776636007918,48.47,74431.74,0.0,-0.2462,0.00011,19.08945]
[1776636008805,48.47,74431.74,0.0,-0.2462,0.00011,19.08945]
[1776636009309,48.47,74431.74,0.0,-0.2462,0.00011,19.08945]
[1776636009849,48.46,74433.5,0.0,-0.24597,0.00011,19.08024]
[1776636010124,48.46,74433.5,0.0,-0.24597,0.00011,19.08024]
[1776636010359,48.46,74433.5,0.0,-0.24597,0.00011,19.08024]
[1776636010957,48.45,74437.36,0.0,-0.24554,0.00011,19.06359]
[1776636011014,48.45,74437.36,0.0,-0.24554,0.00011,19.06359]
[1776636011114,48.45,74437.36,0.0,-0.24554,0.00011,19.06359]
[1776636011177,48.45,74420.3,0.0,-0.24738,0.00011,19.13535]
[1776636011659,48.45,74420.3,0.0,-0.24738,0.00011,19.13535]
[1776636011876,48.45,74420.3,0.0,-0.24738,0.00011,19.13535]
[1776636011955,48.45,74420.3,0.0,-0.24738,0.00011,19.13535]
[1776636012010,48.45,74405.27,0.0,-0.24899,0.00011,19.19799]
[1776636012706,48.45,74405.27,0.0,-0.24899,0.00011,19.19799]
[1776636013058,48.45,74405.27,0.0,-0.24899,0.00011,19.19799]
[1776636013132,48.46,74382.89,0.0,-0.25145,0.00011,19.29256]
[1776636014399,48.46,74382.89,0.0,-0.25145,0.00011,19.29256]
[1776636014484,48.46,74382.89,0.0,-0.25145,0.00011,19.29256]
[1776636013634,48.46,74375.2,0.0,-0.2523,0.00011,19.32477]
[1776636015417,48.46,74364.14,0.0,-0.25351,0.00011,19.37069]
[1776636015672,48.46,74364.14,0.0,-0.25351,0.00011,19.37069]
[1776636016368,48.46,74364.14,0.0,-0.25351,0.00011,19.37069]
[1776636016520,48.46,74361.03,0.0,-0.25385,0.00011,19.3835]
[1776636016934,48.46,74361.03,0.0,-0.25385,0.00011,19.3835]
[1776636017287,48.46,74361.03,0.0,-0.25385,0.00011,19.3835]
[1776636017436,48.46,74361.03,0.0,-0.25385,0.00011,19.3835]
[1776636017309,48.46,74382.32,0.0,-0.25153,0.00011,19.29553]
[1776636017665,48.46,74382.32,0.0,-0.25153,0.00011,19.29553]
[1776636018020,48.46,74382.32,0.0,-0.25153,0.00011,19.29553]
[1776636018948,48.47,74379.69,0.0,-0.25183,0.00011,19.30693]
[1776636019077,48.47,74379.69,0.0,-0.25183,0.00011,19.30693]
[1776636019091,48.47,74360.52,0.0,-0.25393,0.00011,19.38658]
[1776636019700,48.47,74360.52,0.0,-0.25393,0.00011,19.38658]
[1776636019727,48.47,74360.52,0.0,-0.25393,0.00011,19.38658]
[1776636019978,48.47,74360.52,0.0,-0.25393,0.00011,19.38658]
[1776636020193,48.47,74360.52,0.0,-0.25393,0.00011,19.38658]
[1776636020194,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636020596,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636020684,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636020925,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636021207,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636021375,48.47,74348.92,0.0,-0.25519,0.00011,19.43373]
[1776636021421,48.46,74349.2,0.0,-0.25514,0.00011,19.43207]
[1776636021670,48.46,74349.2,0.0,-0.25514,0.00011,19.43207]
[1776636021935,48.46,74349.2,0.0,-0.25514,0.00011,19.43207]
[1776636022393,48.47,74338.29,0.0,-0.25636,0.00011,19.47744]
[1776636022528,48.47,74338.29,0.0,-0.25636,0.00011,19.47744]
[1776636023150,48.47,74338.29,0.0,-0.25636,0.00011,19.47744]
[1776636024040,48.46,74340.19,0.0,-0.25612,0.00011,19.46873]
[1776636024303,48.46,74340.19,0.0,-0.25612,0.00011,19.46873]
[1776636024671,48.47,74339.55,0.0,-0.25622,0.00011,19.47231]
[1776636024749,48.47,74339.55,0.0,-0.25622,0.00011,19.47231]
[1776636024754,48.47,74325.1,0.0,-0.25781,0.00011,19.53125]
[1776636026778,48.47,74327.88,0.0,-0.25751,0.00011,19.52035]
[1776636027735,48.48,74333.12,0.0,-0.25696,0.00011,19.50011]
[1776636028754,48.48,74324.74,0.0,-0.2579,0.00011,19.5348]
[1776636029582,48.48,74324.74,0.0,-0.2579,0.00011,19.5348]
[1776636031673,48.49,74318.58,0.0,-0.25861,0.00011,19.56089]
[1776636035723,48.49,74314.51,0.0,-0.25905,0.00011,19.57445]
[1776636035875,48.49,74314.51,0.0,-0.25905,0.00011,19.57445]
[1776636036051,48.49,74314.51,0.0,-0.25905,0.00011,19.57445]
[1776636036584,48.51,74309.41,0.0,-0.25966,0.00011,19.59684]
[1776636036690,48.51,74309.41,0.0,-0.25966,0.00011,19.59684]
[1776636036992,48.51,74309.41,0.0,-0.25966,0.00011,19.59684]
[1776636036993,48.51,74309.41,0.0,-0.25966,0.00011,19.59684]
[1776636037541,48.51,74292.85,0.0,-0.2615,0.00011,19.6636]
[1776636037627,48.51,74292.85,0.0,-0.2615,0.00011,19.6636]
[1776636037717,48.51,74292.85,0.0,-0.2615,0.00011,19.6636]
[1776636038090,48.51,74292.85,0.0,-0.2615,0.00011,19.6636]
[1776636038174,48.51,74292.85,0.0,-0.2615,0.00011,19.6636]
[1776636038432,48.52,74239.16,0.0,-0.26754,0.00011,19.87926]
[1776636038514,48.52,74239.16,0.0,-0.26754,0.00011,19.87926]
[1776636038539,48.52,74239.16,0.0,-0.26754,0.00011,19.87926]
[1776636039047,48.52,74239.16,0.0,-0.26754,0.00011,19.87926]
[1776636039467,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636039954,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636040176,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636040514,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636040656,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636040757,48.53,74219.27,0.0,-0.26982,0.00011,19.95861]
[1776636040405,48.53,74153.01,0.0,-0.27734,0.00011,20.21424]
[1776636041113,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636041831,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636041844,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636041955,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636042051,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636042225,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636042558,48.53,74117.11,0.0,-0.28147,0.00012,20.34985]
[1776636042237,48.53,74141.8,0.0,-0.27865,0.00011,20.25746]
[1776636042727,48.53,74141.8,0.0,-0.27865,0.00011,20.25746]
[1776636042970,48.52,74158.92,0.0,-0.27663,0.00011,20.19049]
[1776636043952,48.52,74158.92,0.0,-0.27663,0.00011,20.19049]
[1776636044099,48.52,74158.92,0.0,-0.27663,0.00011,20.19049]
[1776636044292,48.52,74158.92,0.0,-0.27663,0.00011,20.19049]
[1776636044372,48.52,74158.92,0.0,-0.27663,0.00011,20.19049]
[1776636044457,48.53,74145.32,0.0,-0.27822,0.00011,20.24336]
[1776636044601,48.53,74145.32,0.0,-0.27822,0.00011,20.24336]
[1776636044711,48.53,74145.32,0.0,-0.27822,0.00011,20.24336]
[1776636044975,48.53,74133.04,0.0,-0.27963,0.00011,20.28983]
[1776636045601,48.53,74133.04,0.0,-0.27963,0.00011,20.28983]
[1776636045606,48.53,74133.04,0.0,-0.27963,0.00011,20.28983]
[1776636045843,48.53,74133.04,0.0,-0.27963,0.00011,20.28983]
[1776636046362,48.53,74125.79,0.0,-0.28047,0.00012,20.31745]
[1776636047908,48.53,74127.04,0.0,-0.28033,0.00012,20.31275]
[1776636049285,48.53,74123.29,0.0,-0.28075,0.00012,20.3263]
[1776636050489,48.52,74124.28,0.0,-0.28062,0.00012,20.32206]
[1776636050908,48.52,74122.07,0.0,-0.28086,0.00012,20.32989]
[1776636051298,48.52,74122.07,0.0,-0.28086,0.00012,20.32989]
[1776636051334,48.52,74105.82,0.0,-0.28273,0.00012,20.39073]
[1776636051663,48.52,74105.82,0.0,-0.28273,0.00012,20.39073]
[1776636052065,48.5,74097.11,0.0,-0.28369,0.00012,20.4215]
[1776636053484,48.5,74097.11,0.0,-0.28369,0.00012,20.4215]
[1776636053542,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636053817,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636053956,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636054062,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636054238,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636054333,48.5,74094.91,0.0,-0.28394,0.00012,20.42928]
[1776636054421,48.49,74095.78,0.0,-0.28379,0.00012,20.42455]
[1776636054938,48.49,74095.78,0.0,-0.28379,0.00012,20.42455]
[1776636055858,48.48,74096.27,0.0,-0.28369,0.00012,20.42129]
[1776636056494,48.47,74108.46,0.0,-0.28224,0.00012,20.37441]
[1776636056662,48.47,74108.46,0.0,-0.28224,0.00012,20.37441]
[1776636057013,48.47,74108.46,0.0,-0.28224,0.00012,20.37441]
[1776636057313,48.46,74100.95,0.0,-0.28309,0.00012,20.40156]
[1776636058346,48.45,74112.99,0.0,-0.28166,0.00012,20.35533]
[1776636058938,48.45,74112.99,0.0,-0.28166,0.00012,20.35533]
[1776636059358,48.45,74112.99,0.0,-0.28166,0.00012,20.35533]
[1776636059563,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636059828,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636059830,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636059920,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636060045,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636060160,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636060493,48.45,74118.02,0.0,-0.28106,0.00012,20.3357]
[1776636060179,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636060705,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636061119,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636061409,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636061432,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636061588,48.45,74137.31,0.0,-0.27883,0.00011,20.26285]
[1776636061420,48.44,74118.12,0.0,-0.28104,0.00012,20.33498]
[1776636061728,48.44,74118.12,0.0,-0.28104,0.00012,20.33498]
[1776636062067,48.44,74118.12,0.0,-0.28104,0.00012,20.33498]
[1776636062290,48.44,74118.12,0.0,-0.28104,0.00012,20.33498]
[1776636062387,48.44,74089.29,0.0,-0.28437,0.00012,20.44274]
[1776636062639,48.44,74089.29,0.0,-0.28437,0.00012,20.44274]
[1776636063428,48.44,74089.29,0.0,-0.28437,0.00012,20.44274]
[1776636063582,48.44,74089.29,0.0,-0.28437,0.00012,20.44274]
[1776636063597,48.44,74089.29,0.0,-0.28437,0.00012,20.44274]
[1776636063508,48.45,74059.21,0.0,-0.28789,0.00012,20.55419]
[1776636063858,48.45,74059.21,0.0,-0.28789,0.00012,20.55419]
[1776636064040,48.45,74059.21,0.0,-0.28789,0.00012,20.55419]
[1776636064561,48.45,74059.21,0.0,-0.28789,0.00012,20.55419]
[1776636064154,48.46,74035.89,0.0,-0.29067,0.00012,20.64078]
[1776636064697,48.46,74035.89,0.0,-0.29067,0.00012,20.64078]
[1776636065082,48.46,74035.89,0.0,-0.29067,0.00012,20.64078]
[1776636065429,48.46,74035.89,0.0,-0.29067,0.00012,20.64078]
[1776636065515,48.47,74051.05,0.0,-0.28892,0.00012,20.58635]
[1776636065846,48.47,74051.05,0.0,-0.28892,0.00012,20.58635]
[1776636065941,48.47,74051.05,0.0,-0.28892,0.00012,20.58635]
[1776636066112,48.47,74051.05,0.0,-0.28892,0.00012,20.58635]
[1776636066184,48.49,74018.43,0.0,-0.29282,0.00012,20.70677]
[1776636066961,48.49,74018.43,0.0,-0.29282,0.00012,20.70677]
[1776636067495,48.49,74018.43,0.0,-0.29282,0.00012,20.70677]
[1776636067191,48.5,74009.07,0.0,-0.29396,0.00012,20.7415]
[1776636067647,48.5,74009.07,0.0,-0.29396,0.00012,20.7415]
[1776636068198,48.51,73992.75,0.0,-0.29594,0.00012,20.80128]
[1776636069138,48.51,73992.75,0.0,-0.29594,0.00012,20.80128]
[1776636069293,48.51,73992.75,0.0,-0.29594,0.00012,20.80128]
[1776636069301,48.51,73992.75,0.0,-0.29594,0.00012,20.80128]
[1776636069340,48.52,74006.86,0.0,-0.29429,0.00012,20.75146]
[1776636070388,48.52,74006.86,0.0,-0.29429,0.00012,20.75146]
[1776636070506,48.52,74006.86,0.0,-0.29429,0.00012,20.75146]
[1776636070470,48.53,73967.23,0.0,-0.29903,0.00012,20.89282]
[1776636070558,48.53,73967.23,0.0,-0.29903,0.00012,20.89282]
[1776636071105,48.53,73967.23,0.0,-0.29903,0.00012,20.89282]
[1776636071158,48.53,73967.23,0.0,-0.29903,0.00012,20.89282]
[1776636071168,48.53,73967.23,0.0,-0.29903,0.00012,20.89282]
[1776636071222,48.53,73956.2,0.0,-0.30035,0.00012,20.93144]
[1776636071586,48.53,73956.2,0.0,-0.30035,0.00012,20.93144]
[1776636071741,48.53,73956.2,0.0,-0.30035,0.00012,20.93144]
[1776636072577,48.53,73956.2,0.0,-0.30035,0.00012,20.93144]
[1776636072229,48.54,73982.38,0.0,-0.29728,0.00012,20.84125]
[1776636073117,48.54,73982.38,0.0,-0.29728,0.00012,20.84125]
[1776636073183,48.54,73982.38,0.0,-0.29728,0.00012,20.84125]
[1776636073236,48.54,74020.82,0.0,-0.29274,0.00012,20.70486]
[1776636073812,48.54,74020.82,0.0,-0.29274,0.00012,20.70486]
[1776636073843,48.54,74020.82,0.0,-0.29274,0.00012,20.70486]
[1776636074499,48.54,74020.82,0.0,-0.29274,0.00012,20.70486]
[1776636074245,48.55,74033.76,0.0,-0.29123,0.00012,20.65878]
[1776636074924,48.55,74033.76,0.0,-0.29123,0.00012,20.65878]
[1776636074948,48.55,74033.76,0.0,-0.29123,0.00012,20.65878]
[1776636075256,48.55,74065.42,0.0,-0.28753,0.00012,20.54377]
[1776636076329,48.55,74065.42,0.0,-0.28753,0.00012,20.54377]
[1776636076424,48.54,74097.65,0.0,-0.28377,0.00012,20.42435]
[1776636076696,48.54,74097.65,0.0,-0.28377,0.00012,20.42435]
[1776636077359,48.54,74097.65,0.0,-0.28377,0.00012,20.42435]
[1776636077375,48.54,74108.45,0.0,-0.28251,0.00012,20.38383]
[1776636078163,48.54,74108.45,0.0,-0.28251,0.00012,20.38383]
[1776636078556,48.54,74123.12,0.0,-0.28082,0.00012,20.32899]
[1776636079232,48.54,74123.12,0.0,-0.28082,0.00012,20.32899]
[1776636079248,48.54,74123.12,0.0,-0.28082,0.00012,20.32899]
[1776636079269,48.54,74123.12,0.0,-0.28082,0.00012,20.32899]
[1776636079468,48.55,74134.23,0.0,-0.27957,0.00011,20.28781]
[1776636079638,48.55,74134.23,0.0,-0.27957,0.00011,20.28781]
[1776636079653,48.55,74134.23,0.0,-0.27957,0.00011,20.28781]
[1776636079886,48.55,74134.23,0.0,-0.27957,0.00011,20.28781]
[1776636080235,48.55,74134.23,0.0,-0.27957,0.00011,20.28781]
[1776636080841,48.55,74134.58,0.0,-0.27953,0.00011,20.28649]
[1776636081564,48.55,74127.29,0.0,-0.28036,0.00012,20.31393]
[1776636081892,48.55,74127.29,0.0,-0.28036,0.00012,20.31393]
[1776636081932,48.55,74127.29,0.0,-0.28036,0.00012,20.31393]
[1776636081965,48.55,74127.29,0.0,-0.28036,0.00012,20.31393]
[1776636082461,48.55,74127.29,0.0,-0.28036,0.00012,20.31393]
[1776636082304,48.55,74099.44,0.0,-0.28358,0.00012,20.41809]
[1776636082698,48.55,74099.44,0.0,-0.28358,0.00012,20.41809]
[1776636082807,48.55,74099.44,0.0,-0.28358,0.00012,20.41809]
[1776636082838,48.55,74099.44,0.0,-0.28358,0.00012,20.41809]
[1776636083311,48.55,74079.83,0.0,-0.28586,0.00012,20.49112]
[1776636083722,48.55,74079.83,0.0,-0.28586,0.00012,20.49112]
[1776636084285,48.55,74079.83,0.0,-0.28586,0.00012,20.49112]
[1776636084333,48.55,74079.83,0.0,-0.28586,0.00012,20.49112]
[1776636084361,48.55,74079.83,0.0,-0.28586,0.00012,20.49112]
[1776636085325,48.55,74085.64,0.0,-0.28519,0.00012,20.46974]
[1776636085396,48.55,74085.64,0.0,-0.28519,0.00012,20.46974]
[1776636085427,48.55,74127.33,0.0,-0.28037,0.00012,20.31432]
[1776636086340,48.54,74153.95,0.0,-0.2773,0.00011,20.21275]
[1776636087080,48.54,74153.95,0.0,-0.2773,0.00011,20.21275]
[1776636087340,48.54,74153.95,0.0,-0.2773,0.00011,20.21275]
[1776636087538,48.55,74163.41,0.0,-0.27623,0.00011,20.1772]
[1776636088361,48.55,74171.61,0.0,-0.27529,0.00011,20.14554]
[1776636088807,48.55,74171.61,0.0,-0.27529,0.00011,20.14554]
[1776636088820,48.55,74171.61,0.0,-0.27529,0.00011,20.14554]
[1776636088927,48.55,74171.61,0.0,-0.27529,0.00011,20.14554]
[1776636089277,48.55,74171.61,0.0,-0.27529,0.00011,20.14554]
[1776636089383,48.56,74199.71,0.0,-0.27216,0.00011,20.03957]
[1776636089899,48.56,74199.71,0.0,-0.27216,0.00011,20.03957]
[1776636090035,48.56,74199.71,0.0,-0.27216,0.00011,20.03957]
[1776636090506,48.56,74199.71,0.0,-0.27216,0.00011,20.03957]
[1776636090569,48.55,74216.39,0.0,-0.27023,0.00011,19.97302]
[1776636091258,48.55,74216.39,0.0,-0.27023,0.00011,19.97302]
[1776636091381,48.55,74216.39,0.0,-0.27023,0.00011,19.97302]
[1776636091478,48.55,74216.39,0.0,-0.27023,0.00011,19.97302]
[1776636091630,48.54,74245.47,0.0,-0.2669,0.00011,19.85385]
[1776636092219,48.54,74245.47,0.0,-0.2669,0.00011,19.85385]
[1776636092414,48.54,74264.34,0.0,-0.26478,0.00011,19.77886]
[1776636093130,48.54,74264.34,0.0,-0.26478,0.00011,19.77886]
[1776636093366,48.54,74264.34,0.0,-0.26478,0.00011,19.77886]
[1776636093487,48.54,74264.34,0.0,-0.26478,0.00011,19.77886]
[1776636093565,48.54,74287.59,0.0,-0.26217,0.00011,19.68531]
[1776636094015,48.54,74287.59,0.0,-0.26217,0.00011,19.68531]
[1776636094152,48.54,74287.59,0.0,-0.26217,0.00011,19.68531]
[1776636094426,48.53,74225.92,0.0,-0.26907,0.00011,19.92972]
[1776636094906,48.53,74225.92,0.0,-0.26907,0.00011,19.92972]
[1776636095569,48.53,74225.92,0.0,-0.26907,0.00011,19.92972]
[1776636095434,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636095653,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636095694,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636095863,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636095895,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636096564,48.53,74222.91,0.0,-0.26937,0.00011,19.94022]
[1776636096804,48.52,74215.82,0.0,-0.27014,0.00011,19.96678]
[1776636097040,48.52,74215.82,0.0,-0.27014,0.00011,19.96678]
[1776636097448,48.51,74243.66,0.0,-0.26696,0.00011,19.85587]
[1776636097977,48.51,74243.66,0.0,-0.26696,0.00011,19.85587]
[1776636098286,48.51,74243.66,0.0,-0.26696,0.00011,19.85587]
[1776636098455,48.5,74239.53,0.0,-0.26738,0.00011,19.87051]
[1776636099242,48.5,74239.53,0.0,-0.26738,0.00011,19.87051]
[1776636099534,48.5,74239.53,0.0,-0.26738,0.00011,19.87051]
[1776636099582,48.5,74239.53,0.0,-0.26738,0.00011,19.87051]
[1776636099462,48.48,74226.61,0.0,-0.26879,0.00011,19.91958]
[1776636099624,48.48,74226.61,0.0,-0.26879,0.00011,19.91958]
[1776636100469,48.48,74203.21,0.0,-0.2714,0.00011,20.00997]
[1776636100747,48.48,74203.21,0.0,-0.2714,0.00011,20.00997]
[1776636102171,48.46,74206.65,0.0,-0.27096,0.00011,19.99473]
[1776636102251,48.46,74206.65,0.0,-0.27096,0.00011,19.99473]
[1776636102487,48.45,74245.76,0.0,-0.26651,0.00011,19.83933]
[1776636102726,48.45,74245.76,0.0,-0.26651,0.00011,19.83933]
[1776636103497,48.44,74274.2,0.0,-0.26328,0.00011,19.72451]
[1776636103706,48.44,74274.2,0.0,-0.26328,0.00011,19.72451]
[1776636104337,48.44,74274.2,0.0,-0.26328,0.00011,19.72451]
[1776636104584,48.44,74274.2,0.0,-0.26328,0.00011,19.72451]
[1776636104510,48.44,74246.97,0.0,-0.26632,0.00011,19.83259]
[1776636105270,48.44,74246.97,0.0,-0.26632,0.00011,19.83259]
[1776636105514,48.43,74263.39,0.0,-0.26444,0.00011,19.76582]
[1776636106777,48.42,74263.78,0.0,-0.26438,0.00011,19.76347]
[1776636108697,48.41,74262.37,0.0,-0.26449,0.00011,19.76747]
[1776636108786,48.41,74262.37,0.0,-0.26449,0.00011,19.76747]
[1776636109273,48.41,74262.37,0.0,-0.26449,0.00011,19.76747]
[1776636109546,48.41,74223.87,0.0,-0.26882,0.00011,19.9202]
[1776636110552,48.41,74211.6,0.0,-0.27019,0.00011,19.96754]
[1776636110780,48.41,74211.6,0.0,-0.27019,0.00011,19.96754]
[1776636110930,48.41,74211.6,0.0,-0.27019,0.00011,19.96754]
[1776636111141,48.41,74211.6,0.0,-0.27019,0.00011,19.96754]
[1776636111475,48.41,74211.6,0.0,-0.27019,0.00011,19.96754]
[1776636111559,48.4,74200.58,0.0,-0.2714,0.00011,20.00931]
[1776636112001,48.4,74200.58,0.0,-0.2714,0.00011,20.00931]
[1776636112260,48.4,74200.58,0.0,-0.2714,0.00011,20.00931]
[1776636112567,48.39,74181.35,0.0,-0.27355,0.00011,20.08239]
[1776636113267,48.39,74181.35,0.0,-0.27355,0.00011,20.08239]
[1776636114106,48.37,74181.8,0.0,-0.27343,0.00011,20.07831]
[1776636114580,48.36,74167.32,0.0,-0.27503,0.00011,20.13221]
[1776636115871,48.34,74168.88,0.0,-0.27479,0.00011,20.12414]
[1776636116207,48.34,74168.88,0.0,-0.27479,0.00011,20.12414]
[1776636116417,48.34,74168.88,0.0,-0.27479,0.00011,20.12414]
[1776636116594,48.33,74159.75,0.0,-0.27579,0.00011,20.15765]
[1776636118619,48.32,74159.77,0.0,-0.27573,0.00011,20.15559]
[1776636118608,48.3,74151.46,0.0,-0.27664,0.00011,20.18569]
[1776636119263,48.3,74151.46,0.0,-0.27664,0.00011,20.18569]
[1776636119924,48.29,74150.7,0.0,-0.27667,0.00011,20.18654]
[1776636120671,48.29,74150.7,0.0,-0.27667,0.00011,20.18654]
[1776636121399,48.29,74150.7,0.0,-0.27667,0.00011,20.18654]
[1776636121498,48.29,74126.06,0.0,-0.2795,0.00012,20.2802]
[1776636121797,48.29,74126.06,0.0,-0.2795,0.00012,20.2802]
[1776636122146,48.29,74126.06,0.0,-0.2795,0.00012,20.2802]
[1776636122225,48.29,74140.96,0.0,-0.27778,0.00012,20.22345]
[1776636123029,48.29,74140.96,0.0,-0.27778,0.00012,20.22345]
[1776636123175,48.29,74140.96,0.0,-0.27778,0.00012,20.22345]
[1776636123573,48.29,74140.96,0.0,-0.27778,0.00012,20.22345]
[1776636123718,48.29,74140.96,0.0,-0.27778,0.00012,20.22345]
[1776636123232,48.29,74125.9,0.0,-0.27954,0.00012,20.28174]
[1776636124042,48.29,74125.9,0.0,-0.27954,0.00012,20.28174]
[1776636124194,48.29,74125.9,0.0,-0.27954,0.00012,20.28174]
[1776636124520,48.29,74125.9,0.0,-0.27954,0.00012,20.28174]
[1776636124562,48.29,74125.9,0.0,-0.27954,0.00012,20.28174]
[1776636124600,48.3,74107.21,0.0,-0.28174,0.00012,20.35349]
[1776636125319,48.3,74107.21,0.0,-0.28174,0.00012,20.35349]
[1776636125378,48.3,74107.21,0.0,-0.28174,0.00012,20.35349]
[1776636125448,48.3,74107.21,0.0,-0.28174,0.00012,20.35349]
[1776636125479,48.3,74067.76,0.0,-0.28633,0.00012,20.50066]
[1776636126066,48.3,74067.76,0.0,-0.28633,0.00012,20.50066]
[1776636126360,48.3,74067.76,0.0,-0.28633,0.00012,20.50066]
[1776636126554,48.3,74067.76,0.0,-0.28633,0.00012,20.50066]
[1776636126603,48.3,74067.76,0.0,-0.28633,0.00012,20.50066]
[1776636126445,48.29,74070.82,0.0,-0.28593,0.00012,20.48785]
[1776636126657,48.29,74070.82,0.0,-0.28593,0.00012,20.48785]
[1776636126845,48.29,74070.82,0.0,-0.28593,0.00012,20.48785]
[1776636126947,48.29,74070.82,0.0,-0.28593,0.00012,20.48785]
[1776636127366,48.29,74070.82,0.0,-0.28593,0.00012,20.48785]
[1776636127390,48.29,74090.1,0.0,-0.28368,0.00012,20.41609]
[1776636127838,48.29,74090.1,0.0,-0.28368,0.00012,20.41609]
[1776636127975,48.29,74090.1,0.0,-0.28368,0.00012,20.41609]
[1776636127999,48.29,74090.1,0.0,-0.28368,0.00012,20.41609]
[1776636128329,48.29,74090.1,0.0,-0.28368,0.00012,20.41609]
[1776636128386,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636128664,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636128834,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636128944,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636129118,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636129242,48.29,74106.99,0.0,-0.2817,0.00012,20.35229]
[1776636129844,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130081,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130239,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130340,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130392,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130549,48.28,74103.81,0.0,-0.28205,0.00012,20.36367]
[1776636130494,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636130718,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636130764,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636130773,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131006,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131161,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131340,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131361,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131369,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131490,48.28,74130.67,0.0,-0.27895,0.00012,20.26207]
[1776636131552,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636131773,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636131849,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636131853,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636131943,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636132087,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636132289,48.29,74101.82,0.0,-0.28231,0.00012,20.37203]
[1776636132853,48.28,74102.86,0.0,-0.28217,0.00012,20.36747]
[1776636132857,48.28,74102.86,0.0,-0.28217,0.00012,20.36747]
[1776636132860,48.28,74102.86,0.0,-0.28217,0.00012,20.36747]
[1776636133157,48.28,74102.86,0.0,-0.28217,0.00012,20.36747]
[1776636133329,48.28,74121.11,0.0,-0.28006,0.00012,20.2986]
[1776636134220,48.28,74121.11,0.0,-0.28006,0.00012,20.2986]
[1776636134289,48.28,74121.11,0.0,-0.28006,0.00012,20.2986]
[1776636134581,48.28,74140.35,0.0,-0.27783,0.00012,20.22525]
[1776636134662,48.28,74140.35,0.0,-0.27783,0.00012,20.22525]
[1776636135517,48.28,74140.35,0.0,-0.27783,0.00012,20.22525]
[1776636135576,48.28,74114.2,0.0,-0.28085,0.00012,20.32459]
[1776636135687,48.28,74114.2,0.0,-0.28085,0.00012,20.32459]
[1776636136281,48.28,74114.2,0.0,-0.28085,0.00012,20.32459]
[1776636136354,48.28,74114.2,0.0,-0.28085,0.00012,20.32459]
[1776636136591,48.28,74114.2,0.0,-0.28085,0.00012,20.32459]
[1776636137011,48.28,74121.13,0.0,-0.28005,0.00012,20.29824]
[1776636137648,48.28,74121.13,0.0,-0.28005,0.00012,20.29824]
[1776636137114,48.28,74096.83,0.0,-0.28286,0.00012,20.38984]
[1776636137968,48.28,74096.83,0.0,-0.28286,0.00012,20.38984]
[1776636138006,48.28,74096.83,0.0,-0.28286,0.00012,20.38984]
[1776636138074,48.28,74096.83,0.0,-0.28286,0.00012,20.38984]
[1776636138148,48.28,74096.83,0.0,-0.28286,0.00012,20.38984]
[1776636138197,48.28,74085.37,0.0,-0.2842,0.00012,20.43287]
[1776636139239,48.28,74085.37,0.0,-0.2842,0.00012,20.43287]
[1776636139367,48.28,74085.37,0.0,-0.2842,0.00012,20.43287]
[1776636139470,48.28,74063.39,0.0,-0.28675,0.00012,20.51383]
[1776636140103,48.28,74063.39,0.0,-0.28675,0.00012,20.51383]
[1776636140646,48.28,74063.39,0.0,-0.28675,0.00012,20.51383]
[1776636140171,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636140749,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141038,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141158,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141408,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141567,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141589,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141663,48.28,74051.41,0.0,-0.28816,0.00012,20.55795]
[1776636141581,48.27,74060.16,0.0,-0.28712,0.00012,20.52526]
[1776636141821,48.27,74060.16,0.0,-0.28712,0.00012,20.52526]
[1776636142562,48.27,74060.16,0.0,-0.28712,0.00012,20.52526]
[1776636142575,48.25,74081.43,0.0,-0.28454,0.00012,20.44318]
[1776636142814,48.25,74081.43,0.0,-0.28454,0.00012,20.44318]
[1776636144273,48.25,74084.45,0.0,-0.28418,0.00012,20.43192]
[1776636145081,48.25,74089.81,0.0,-0.28355,0.00012,20.41167]
[1776636145453,48.25,74089.81,0.0,-0.28355,0.00012,20.41167]
[1776636145827,48.24,74097.79,0.0,-0.28259,0.00012,20.38069]
[1776636146725,48.24,74097.79,0.0,-0.28259,0.00012,20.38069]
[1776636147702,48.22,74101.71,0.0,-0.28209,0.00012,20.36417]
[1776636148137,48.22,74101.71,0.0,-0.28209,0.00012,20.36417]
[1776636148197,48.22,74101.71,0.0,-0.28209,0.00012,20.36417]
[1776636148917,48.22,74101.71,0.0,-0.28209,0.00012,20.36417]
[1776636149247,48.22,74080.32,0.0,-0.28456,0.00012,20.44376]
[1776636149697,48.22,74080.32,0.0,-0.28456,0.00012,20.44376]
[1776636150009,48.22,74080.32,0.0,-0.28456,0.00012,20.44376]
[1776636150037,48.22,74080.32,0.0,-0.28456,0.00012,20.44376]
[1776636150347,48.22,74080.32,0.0,-0.28456,0.00012,20.44376]
[1776636150480,48.21,74077.92,0.0,-0.2848,0.00012,20.45115]
[1776636151605,48.21,74077.92,0.0,-0.2848,0.00012,20.45115]
[1776636151547,48.21,74044.07,0.0,-0.28876,0.00012,20.57321]
[1776636151946,48.21,74044.07,0.0,-0.28876,0.00012,20.57321]
[1776636152263,48.21,74064.77,0.0,-0.28631,0.00012,20.49624]
[1776636152759,48.21,74064.77,0.0,-0.28631,0.00012,20.49624]
[1776636153543,48.21,74064.77,0.0,-0.28631,0.00012,20.49624]
[1776636153654,48.21,74064.77,0.0,-0.28631,0.00012,20.49624]
[1776636153695,48.2,74036.74,0.0,-0.28959,0.00012,20.59889]
[1776636154423,48.2,74023.83,0.0,-0.29111,0.00012,20.64596]
[1776636154879,48.2,74023.83,0.0,-0.29111,0.00012,20.64596]
[1776636155607,48.2,74023.83,0.0,-0.29111,0.00012,20.64596]
[1776636155983,48.19,74017.41,0.0,-0.29183,0.00012,20.66783]
[1776636156932,48.19,74011.6,0.0,-0.29251,0.00012,20.68886]
[1776636157426,48.19,74011.6,0.0,-0.29251,0.00012,20.68886]
[1776636157518,48.19,73994.07,0.0,-0.29458,0.00012,20.75139]
[1776636158404,48.19,73994.07,0.0,-0.29458,0.00012,20.75139]
[1776636159794,48.2,74000.03,0.0,-0.29392,0.00012,20.73155]
[1776636159935,48.2,74000.03,0.0,-0.29392,0.00012,20.73155]
[1776636160317,48.21,73992.58,0.0,-0.29484,0.00012,20.75948]
[1776636161431,48.21,73992.58,0.0,-0.29484,0.00012,20.75948]
[1776636161545,48.21,73992.58,0.0,-0.29484,0.00012,20.75948]
[1776636161928,48.23,73989.08,0.0,-0.29532,0.00012,20.77398]
[1776636162657,48.23,73989.08,0.0,-0.29532,0.00012,20.77398]
[1776636162208,48.23,74002.41,0.0,-0.29373,0.00012,20.72624]
[1776636162749,48.23,74002.41,0.0,-0.29373,0.00012,20.72624]
[1776636165533,48.24,73998.8,0.0,-0.29419,0.00012,20.7402]
[1776636165851,48.24,73998.38,0.0,-0.29424,0.00012,20.7417]
[1776636166022,48.24,74007.32,0.0,-0.29318,0.00012,20.70956]
[1776636167547,48.24,74007.32,0.0,-0.29318,0.00012,20.70956]
[1776636167633,48.24,74019.02,0.0,-0.2918,0.00012,20.66744]
[1776636168631,48.24,74019.02,0.0,-0.2918,0.00012,20.66744]
[1776636168035,48.24,74011.75,0.0,-0.29268,0.00012,20.69428]
[1776636169460,48.24,74011.75,0.0,-0.29268,0.00012,20.69428]
[1776636169524,48.24,73999.25,0.0,-0.29417,0.00012,20.73953]
[1776636171305,48.25,73997.07,0.0,-0.29443,0.00012,20.74753]
[1776636172968,48.25,73993.34,0.0,-0.29488,0.00012,20.76092]
[1776636173071,48.25,74002.12,0.0,-0.29383,0.00012,20.72945]
[1776636173725,48.25,74002.12,0.0,-0.29383,0.00012,20.72945]
[1776636173973,48.25,74002.12,0.0,-0.29383,0.00012,20.72945]
[1776636174107,48.25,74002.12,0.0,-0.29383,0.00012,20.72945]
[1776636174241,48.25,74020.81,0.0,-0.29163,0.00012,20.66217]
[1776636175150,48.25,74020.81,0.0,-0.29163,0.00012,20.66217]
[1776636175280,48.25,74020.81,0.0,-0.29163,0.00012,20.66217]
[1776636175299,48.25,74039.62,0.0,-0.28943,0.00012,20.59439]
[1776636175781,48.25,74039.62,0.0,-0.28943,0.00012,20.59439]
[1776636176323,48.25,74054.67,0.0,-0.28764,0.00012,20.53838]
[1776636177005,48.25,74054.67,0.0,-0.28764,0.00012,20.53838]
[1776636177542,48.25,74054.67,0.0,-0.28764,0.00012,20.53838]
[1776636177635,48.24,74062.62,0.0,-0.28667,0.00012,20.50788]
[1776636177936,48.24,74062.62,0.0,-0.28667,0.00012,20.50788]
[1776636178605,48.24,74062.62,0.0,-0.28667,0.00012,20.50788]
[1776636178658,48.24,74062.62,0.0,-0.28667,0.00012,20.50788]
[1776636178688,48.24,74040.65,0.0,-0.28924,0.00012,20.58851]
[1776636179228,48.24,74040.65,0.0,-0.28924,0.00012,20.58851]
[1776636179368,48.24,74040.65,0.0,-0.28924,0.00012,20.58851]
[1776636179413,48.24,74017.39,0.0,-0.29199,0.00012,20.67316]
[1776636179914,48.24,74017.39,0.0,-0.29199,0.00012,20.67316]
[1776636180367,48.23,74005.63,0.0,-0.29337,0.00012,20.71539]
[1776636181927,48.22,74005.25,0.0,-0.29337,0.00012,20.71501]
[1776636182081,48.22,74005.25,0.0,-0.29337,0.00012,20.71501]
[1776636182339,48.22,74005.25,0.0,-0.29337,0.00012,20.71501]
[1776636182487,48.2,74013.68,0.0,-0.29231,0.00012,20.68287]
[1776636183181,48.2,74013.68,0.0,-0.29231,0.00012,20.68287]
[1776636183417,48.2,74013.68,0.0,-0.29231,0.00012,20.68287]
[1776636183437,48.2,74013.68,0.0,-0.29231,0.00012,20.68287]
[1776636183508,48.19,74000.03,0.0,-0.29389,0.00012,20.73067]
[1776636184290,48.19,74000.03,0.0,-0.29389,0.00012,20.73067]
[1776636184687,48.19,74000.03,0.0,-0.29389,0.00012,20.73067]
[1776636184710,48.18,73971.1,0.0,-0.29728,0.00012,20.83221]
[1776636185031,48.18,73971.1,0.0,-0.29728,0.00012,20.83221]
[1776636185039,48.18,73971.1,0.0,-0.29728,0.00012,20.83221]
[1776636185172,48.18,73971.1,0.0,-0.29728,0.00012,20.83221]
[1776636185738,48.18,73947.28,0.0,-0.30013,0.00012,20.91609]
[1776636185810,48.18,73947.28,0.0,-0.30013,0.00012,20.91609]
[1776636186147,48.18,73947.28,0.0,-0.30013,0.00012,20.91609]
[1776636186673,48.18,73947.28,0.0,-0.30013,0.00012,20.91609]
[1776636186240,48.18,73933.67,0.0,-0.30177,0.00012,20.96355]
[1776636187099,48.18,73933.67,0.0,-0.30177,0.00012,20.96355]
[1776636187271,48.18,73933.67,0.0,-0.30177,0.00012,20.96355]
[1776636187372,48.18,73929.68,0.0,-0.30226,0.00012,20.97765]
[1776636188074,48.18,73929.68,0.0,-0.30226,0.00012,20.97765]
[1776636188462,48.18,73929.68,0.0,-0.30226,0.00012,20.97765]
[1776636188703,48.18,73929.68,0.0,-0.30226,0.00012,20.97765]
[1776636189513,48.18,73930.03,0.0,-0.30221,0.00012,20.97608]
[1776636189608,48.18,73922.88,0.0,-0.30307,0.00012,21.00082]
[1776636190529,48.18,73922.88,0.0,-0.30307,0.00012,21.00082]
[1776636190625,48.18,73922.88,0.0,-0.30307,0.00012,21.00082]
[1776636190631,48.18,73922.88,0.0,-0.30307,0.00012,21.00082]
[1776636190703,48.17,73944.98,0.0,-0.3004,0.00012,20.92372]
[1776636191251,48.17,73944.98,0.0,-0.3004,0.00012,20.92372]
[1776636191598,48.17,73944.98,0.0,-0.3004,0.00012,20.92372]
[1776636191684,48.18,73983.83,0.0,-0.29577,0.00012,20.78724]
[1776636191954,48.18,73983.83,0.0,-0.29577,0.00012,20.78724]
[1776636192139,48.18,73983.83,0.0,-0.29577,0.00012,20.78724]
[1776636192217,48.18,73983.83,0.0,-0.29577,0.00012,20.78724]
[1776636192224,48.18,74011.83,0.0,-0.29245,0.00012,20.68667]
[1776636192887,48.18,74011.83,0.0,-0.29245,0.00012,20.68667]
[1776636193428,48.18,74011.83,0.0,-0.29245,0.00012,20.68667]
[1776636193495,48.18,74011.83,0.0,-0.29245,0.00012,20.68667]
[1776636193585,48.17,74047.47,0.0,-0.28819,0.00012,20.55506]
[1776636193857,48.17,74047.47,0.0,-0.28819,0.00012,20.55506]
[1776636194309,48.17,74047.47,0.0,-0.28819,0.00012,20.55506]
[1776636194515,48.17,74047.47,0.0,-0.28819,0.00012,20.55506]
[1776636194658,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636194803,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636195010,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636195370,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636195707,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636195865,48.17,74065.49,0.0,-0.28607,0.00012,20.48845]
[1776636195505,48.15,74133.03,0.0,-0.27815,0.00012,20.2317]
[1776636196629,48.15,74133.03,0.0,-0.27815,0.00012,20.2317]
[1776636196633,48.18,74145.6,0.0,-0.27682,0.00012,20.18755]
[1776636197261,48.18,74152.74,0.0,-0.27599,0.00012,20.16007]
[1776636198409,48.18,74152.74,0.0,-0.27599,0.00012,20.16007]
[1776636198673,48.18,74131.43,0.0,-0.27843,0.00012,20.24114]
[1776636199276,48.18,74147.93,0.0,-0.27653,0.00012,20.17788]
[1776636200565,48.18,74147.93,0.0,-0.27653,0.00012,20.17788]
[1776636201166,48.17,74147.75,0.0,-0.27653,0.00012,20.17798]
[1776636201392,48.17,74147.75,0.0,-0.27653,0.00012,20.17798]
[1776636201437,48.17,74139.9,0.0,-0.27744,0.00012,20.20814]
[1776636202193,48.17,74139.9,0.0,-0.27744,0.00012,20.20814]
[1776636203020,48.17,74133.35,0.0,-0.2782,0.00012,20.23341]
[1776636203634,48.17,74133.35,0.0,-0.2782,0.00012,20.23341]
[1776636203670,48.17,74133.35,0.0,-0.2782,0.00012,20.23341]
[1776636203684,48.17,74120.38,0.0,-0.27968,0.00012,20.28224]
[1776636204133,48.17,74120.38,0.0,-0.27968,0.00012,20.28224]
[1776636204588,48.17,74120.38,0.0,-0.27968,0.00012,20.28224]
[1776636204610,48.16,74090.08,0.0,-0.28318,0.00012,20.39589]
[1776636204938,48.16,74090.08,0.0,-0.28318,0.00012,20.39589]
[1776636205171,48.16,74090.08,0.0,-0.28318,0.00012,20.39589]
[1776636205299,48.16,74090.08,0.0,-0.28318,0.00012,20.39589]
[1776636205734,48.16,74090.08,0.0,-0.28318,0.00012,20.39589]
[1776636205319,48.16,74047.73,0.0,-0.28814,0.00012,20.55337]
[1776636205914,48.16,74047.73,0.0,-0.28814,0.00012,20.55337]
[1776636206137,48.16,74047.73,0.0,-0.28814,0.00012,20.55337]
[1776636206641,48.16,74047.73,0.0,-0.28814,0.00012,20.55337]
[1776636206742,48.16,74053.23,0.0,-0.28747,0.00012,20.53236]
[1776636207080,48.16,74053.23,0.0,-0.28747,0.00012,20.53236]
[1776636207344,48.16,74072.09,0.0,-0.28526,0.00012,20.46241]
[1776636208208,48.16,74072.09,0.0,-0.28526,0.00012,20.46241]
[1776636208225,48.16,74072.09,0.0,-0.28526,0.00012,20.46241]
[1776636208242,48.16,74072.09,0.0,-0.28526,0.00012,20.46241]
[1776636208585,48.16,74072.09,0.0,-0.28526,0.00012,20.46241]
[1776636208894,48.15,74065.94,0.0,-0.28595,0.00012,20.48436]
[1776636209254,48.15,74065.94,0.0,-0.28595,0.00012,20.48436]
[1776636209504,48.15,74065.94,0.0,-0.28595,0.00012,20.48436]
[1776636209694,48.14,74100.64,0.0,-0.28186,0.00012,20.35326]
[1776636210076,48.14,74100.64,0.0,-0.28186,0.00012,20.35326]
[1776636210101,48.14,74100.64,0.0,-0.28186,0.00012,20.35326]
[1776636210765,48.14,74100.64,0.0,-0.28186,0.00012,20.35326]
[1776636210369,48.14,74142.8,0.0,-0.27698,0.00012,20.19263]
[1776636211382,48.14,74142.8,0.0,-0.27698,0.00012,20.19263]
[1776636211560,48.14,74142.8,0.0,-0.27698,0.00012,20.19263]
[1776636211771,48.14,74142.8,0.0,-0.27698,0.00012,20.19263]
[1776636211770,48.14,74186.9,0.0,-0.27188,0.00011,20.01731]
[1776636211844,48.14,74186.9,0.0,-0.27188,0.00011,20.01731]
[1776636212125,48.14,74186.9,0.0,-0.27188,0.00011,20.01731]
[1776636212290,48.14,74186.9,0.0,-0.27188,0.00011,20.01731]
[1776636212382,48.13,74179.51,0.0,-0.27268,0.00011,20.04464]
[1776636213370,48.13,74179.51,0.0,-0.27268,0.00011,20.04464]
[1776636213573,48.13,74179.51,0.0,-0.27268,0.00011,20.04464]
[1776636213581,48.12,74180.84,0.0,-0.27251,0.00011,20.03889]
[1776636214258,48.12,74180.84,0.0,-0.27251,0.00011,20.03889]
[1776636216571,48.11,74176.44,0.0,-0.27299,0.00011,20.05496]
[1776636216830,48.12,74178.46,0.0,-0.27277,0.00011,20.0474]
[1776636217130,48.12,74178.46,0.0,-0.27277,0.00011,20.0474]
[1776636217419,48.12,74152.3,0.0,-0.27577,0.00012,20.1489]
[1776636218427,48.12,74139.45,0.0,-0.27726,0.00012,20.19896]
[1776636219830,48.12,74139.45,0.0,-0.27726,0.00012,20.19896]
[1776636220617,48.13,74126.06,0.0,-0.27887,0.00012,20.25223]
[1776636221516,48.13,74126.06,0.0,-0.27887,0.00012,20.25223]
[1776636221601,48.13,74126.06,0.0,-0.27887,0.00012,20.25223]
[1776636222455,48.13,74094.5,0.0,-0.2825,0.00012,20.37073]
[1776636222828,48.13,74094.5,0.0,-0.2825,0.00012,20.37073]
[1776636223140,48.13,74094.5,0.0,-0.2825,0.00012,20.37073]
[1776636223561,48.13,74094.5,0.0,-0.2825,0.00012,20.37073]
[1776636223648,48.12,74086.39,0.0,-0.28344,0.00012,20.40091]
[1776636224309,48.12,74086.39,0.0,-0.28344,0.00012,20.40091]
[1776636224598,48.12,74086.39,0.0,-0.28344,0.00012,20.40091]
[1776636224697,48.12,74062.17,0.0,-0.28626,0.00012,20.49076]
[1776636224903,48.12,74062.17,0.0,-0.28626,0.00012,20.49076]
[1776636225701,48.12,74062.17,0.0,-0.28626,0.00012,20.49076]
[1776636225720,48.12,74062.17,0.0,-0.28626,0.00012,20.49076]
[1776636225749,48.11,74042.57,0.0,-0.28853,0.00012,20.56214]
[1776636225888,48.11,74042.57,0.0,-0.28853,0.00012,20.56214]
[1776636226247,48.11,74042.57,0.0,-0.28853,0.00012,20.56214]
[1776636226944,48.11,74039.76,0.0,-0.28886,0.00012,20.57243]
[1776636227303,48.11,74039.76,0.0,-0.28886,0.00012,20.57243]
[1776636227530,48.11,74049.11,0.0,-0.28775,0.00012,20.53784]
[1776636228079,48.11,74049.11,0.0,-0.28775,0.00012,20.53784]
[1776636228525,48.1,74068.8,0.0,-0.2854,0.00012,20.46359]
[1776636229003,48.1,74068.8,0.0,-0.2854,0.00012,20.46359]
[1776636229722,48.1,74083.42,0.0,-0.28368,0.00012,20.40846]
[1776636230088,48.1,74083.42,0.0,-0.28368,0.00012,20.40846]
[1776636230740,48.1,74083.42,0.0,-0.28368,0.00012,20.40846]
[1776636230735,48.1,74056.95,0.0,-0.28679,0.00012,20.50732]
[1776636231293,48.1,74056.95,0.0,-0.28679,0.00012,20.50732]
[1776636231546,48.1,74042.18,0.0,-0.28854,0.00012,20.56235]
[1776636232899,48.1,74037.73,0.0,-0.28906,0.00012,20.57863]
[1776636234074,48.1,74038.07,0.0,-0.28902,0.00012,20.57724]
[1776636234086,48.1,74038.07,0.0,-0.28902,0.00012,20.57724]
[1776636234493,48.1,74038.07,0.0,-0.28902,0.00012,20.57724]
[1776636234545,48.1,74038.07,0.0,-0.28902,0.00012,20.57724]
[1776636234699,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636234871,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636235119,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636235196,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636235202,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636235649,48.1,74008.38,0.0,-0.29253,0.00012,20.68545]
[1776636235736,48.1,73990.65,0.0,-0.29464,0.00012,20.74944]
[1776636236263,48.1,73990.65,0.0,-0.29464,0.00012,20.74944]
[1776636236398,48.1,73990.65,0.0,-0.29464,0.00012,20.74944]
[1776636236455,48.1,73990.65,0.0,-0.29464,0.00012,20.74944]
[1776636236585,48.09,73997.49,0.0,-0.2938,0.00012,20.72414]
[1776636237174,48.09,73997.49,0.0,-0.2938,0.00012,20.72414]
[1776636237350,48.09,73997.49,0.0,-0.2938,0.00012,20.72414]
[1776636237653,48.09,73997.49,0.0,-0.2938,0.00012,20.72414]
[1776636237711,48.09,73997.49,0.0,-0.2938,0.00012,20.72414]
[1776636238007,48.1,73995.09,0.0,-0.2941,0.00012,20.73331]
[1776636238817,48.1,73995.09,0.0,-0.2941,0.00012,20.73331]
[1776636238838,48.1,73995.09,0.0,-0.2941,0.00012,20.73331]
[1776636238599,48.1,74006.9,0.0,-0.29271,0.00012,20.69111]
[1776636239606,48.11,73993.56,0.0,-0.29433,0.00012,20.74008]
[1776636240265,48.11,73993.56,0.0,-0.29433,0.00012,20.74008]
[1776636240740,48.11,73993.56,0.0,-0.29433,0.00012,20.74008]
[1776636241053,48.12,73999.36,0.0,-0.29367,0.00012,20.72021]
[1776636241622,48.12,73999.36,0.0,-0.29367,0.00012,20.72021]
[1776636241872,48.12,73999.36,0.0,-0.29367,0.00012,20.72021]
[1776636241830,48.12,74019.23,0.0,-0.29131,0.00012,20.64826]
[1776636241927,48.12,74019.23,0.0,-0.29131,0.00012,20.64826]
[1776636242191,48.12,74019.23,0.0,-0.29131,0.00012,20.64826]
[1776636242693,48.12,74019.23,0.0,-0.29131,0.00012,20.64826]
[1776636242758,48.11,74033.91,0.0,-0.28953,0.00012,20.59337]
[1776636243707,48.11,74033.91,0.0,-0.28953,0.00012,20.59337]
[1776636243710,48.11,74033.91,0.0,-0.28953,0.00012,20.59337]
[1776636243825,48.11,74033.91,0.0,-0.28953,0.00012,20.59337]
[1776636244089,48.11,74030.23,0.0,-0.28998,0.00012,20.60726]
[1776636244169,48.11,74030.23,0.0,-0.28998,0.00012,20.60726]
[1776636244363,48.11,74030.23,0.0,-0.28998,0.00012,20.60726]
[1776636244652,48.12,74016.95,0.0,-0.29158,0.00012,20.65662]
[1776636245079,48.12,74016.95,0.0,-0.29158,0.00012,20.65662]
[1776636245085,48.12,74016.95,0.0,-0.29158,0.00012,20.65662]
[1776636245659,48.12,74031.67,0.0,-0.28986,0.00012,20.6037]
[1776636246779,48.12,74031.67,0.0,-0.28986,0.00012,20.6037]
[1776636246826,48.12,74054.82,0.0,-0.28714,0.00012,20.51877]
[1776636246957,48.12,74054.82,0.0,-0.28714,0.00012,20.51877]
[1776636247543,48.12,74054.82,0.0,-0.28714,0.00012,20.51877]
[1776636248101,48.12,74048.23,0.0,-0.2879,0.00012,20.54258]
[1776636248116,48.12,74048.23,0.0,-0.2879,0.00012,20.54258]
[1776636248193,48.12,74048.23,0.0,-0.2879,0.00012,20.54258]
[1776636248803,48.12,74048.23,0.0,-0.2879,0.00012,20.54258]
[1776636248681,48.12,74015.34,0.0,-0.2918,0.00012,20.6634]
[1776636249765,48.12,74015.34,0.0,-0.2918,0.00012,20.6634]
[1776636249866,48.13,74005.0,0.0,-0.29304,0.00012,20.70128]
[1776636250114,48.13,74005.0,0.0,-0.29304,0.00012,20.70128]
[1776636250238,48.13,74005.0,0.0,-0.29304,0.00012,20.70128]
[1776636250296,48.13,74005.0,0.0,-0.29304,0.00012,20.70128]
[1776636250696,48.14,73993.25,0.0,-0.29447,0.00012,20.74456]
[1776636251314,48.14,73993.25,0.0,-0.29447,0.00012,20.74456]
[1776636251727,48.14,73993.25,0.0,-0.29447,0.00012,20.74456]
[1776636251860,48.15,73986.36,0.0,-0.29534,0.00012,20.77109]
[1776636252719,48.15,73975.68,0.0,-0.29662,0.00012,20.80917]
[1776636253380,48.15,73975.68,0.0,-0.29662,0.00012,20.80917]
[1776636253694,48.15,73975.68,0.0,-0.29662,0.00012,20.80917]
[1776636253736,48.15,73975.68,0.0,-0.29662,0.00012,20.80917]
[1776636253868,48.15,73975.68,0.0,-0.29662,0.00012,20.80917]
[1776636253870,48.16,73982.49,0.0,-0.29584,0.00012,20.7859]
[1776636254246,48.16,73982.49,0.0,-0.29584,0.00012,20.7859]
[1776636254743,48.17,74008.53,0.0,-0.29276,0.00012,20.69301]
[1776636255330,48.17,74008.53,0.0,-0.29276,0.00012,20.69301]
[1776636255470,48.17,74008.53,0.0,-0.29276,0.00012,20.69301]
[1776636255756,48.16,74027.21,0.0,-0.29052,0.00012,20.62443]
[1776636256252,48.16,74027.21,0.0,-0.29052,0.00012,20.62443]
[1776636256761,48.16,74022.04,0.0,-0.29113,0.00012,20.64312]
[1776636257299,48.16,74022.04,0.0,-0.29113,0.00012,20.64312]
[1776636257665,48.16,74022.04,0.0,-0.29113,0.00012,20.64312]
[1776636257757,48.16,74022.04,0.0,-0.29113,0.00012,20.64312]
[1776636257841,48.16,74022.04,0.0,-0.29113,0.00012,20.64312]
[1776636257859,48.16,74014.5,0.0,-0.29204,0.00012,20.67102]
[1776636258631,48.16,74014.5,0.0,-0.29204,0.00012,20.67102]
[1776636258750,48.16,74014.5,0.0,-0.29204,0.00012,20.67102]
[1776636259007,48.16,74013.27,0.0,-0.29219,0.00012,20.6758]
[1776636259633,48.16,74013.27,0.0,-0.29219,0.00012,20.6758]
[1776636259786,48.17,73987.65,0.0,-0.29524,0.00012,20.76805]
[1776636260793,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261181,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261362,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261428,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261579,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261585,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261585,48.17,73971.43,0.0,-0.29719,0.00012,20.8262]
[1776636261800,48.17,73982.93,0.0,-0.29581,0.00012,20.7853]
[1776636265832,48.17,73975.35,0.0,-0.29673,0.00012,20.81269]
[1776636269792,48.18,73971.86,0.0,-0.29719,0.00012,20.82653]
[1776636269872,48.18,73983.27,0.0,-0.29583,0.00012,20.78597]
[1776636270228,48.18,73983.27,0.0,-0.29583,0.00012,20.78597]
[1776636270877,48.19,73969.29,0.0,-0.29751,0.00012,20.83592]
[1776636271904,48.2,73960.59,0.0,-0.29856,0.00012,20.86413]
[1776636272066,48.2,73960.59,0.0,-0.29856,0.00012,20.86413]
[1776636272898,48.21,73952.65,0.0,-0.29955,0.00012,20.89304]
[1776636274912,48.22,73942.65,0.0,-0.30079,0.00012,20.92924]
[1776636275266,48.22,73942.65,0.0,-0.30079,0.00012,20.92924]
[1776636276451,48.22,73936.21,0.0,-0.30157,0.00012,20.95202]
[1776636276926,48.22,73943.15,0.0,-0.30074,0.00012,20.92805]
[1776636277934,48.23,73955.76,0.0,-0.29924,0.00012,20.88435]
[1776636279586,48.24,73946.57,0.0,-0.30037,0.00012,20.91734]
[1776636284136,48.25,73941.39,0.0,-0.30105,0.00012,20.93724]
[1776636285460,48.26,73937.37,0.0,-0.30155,0.00012,20.95154]
[1776636285715,48.26,73937.37,0.0,-0.30155,0.00012,20.95154]
[1776636285769,48.26,73937.37,0.0,-0.30155,0.00012,20.95154]
[1776636285881,48.26,73937.37,0.0,-0.30155,0.00012,20.95154]
[1776636285944,48.26,73936.44,0.0,-0.30167,0.00012,20.9553]
[1776636286040,48.26,73936.44,0.0,-0.30167,0.00012,20.9553]
[1776636286308,48.26,73936.44,0.0,-0.30167,0.00012,20.9553]
[1776636286964,48.26,73936.44,0.0,-0.30167,0.00012,20.9553]
[1776636286585,48.26,73912.24,0.0,-0.30459,0.00012,21.03871]
[1776636287227,48.26,73912.24,0.0,-0.30459,0.00012,21.03871]
[1776636287297,48.26,73912.24,0.0,-0.30459,0.00012,21.03871]
[1776636287786,48.27,73887.68,0.0,-0.3076,0.00012,21.12358]
[1776636288182,48.27,73887.68,0.0,-0.3076,0.00012,21.12358]
[1776636288399,48.27,73887.68,0.0,-0.3076,0.00012,21.12358]
[1776636288875,48.27,73887.68,0.0,-0.3076,0.00012,21.12358]
[1776636288942,48.27,73887.68,0.0,-0.3076,0.00012,21.12358]
[1776636288755,48.28,73874.06,0.0,-0.30928,0.00012,21.16994]
[1776636289044,48.28,73897.48,0.0,-0.30644,0.00012,21.09114]
[1776636290424,48.28,73897.48,0.0,-0.30644,0.00012,21.09114]
[1776636290650,48.28,73897.48,0.0,-0.30644,0.00012,21.09114]
[1776636290757,48.28,73897.48,0.0,-0.30644,0.00012,21.09114]
[1776636291215,48.29,73903.91,0.0,-0.30569,0.00012,21.07017]
[1776636291553,48.29,73903.91,0.0,-0.30569,0.00012,21.07017]
[1776636291928,48.29,73903.91,0.0,-0.30569,0.00012,21.07017]
[1776636292060,48.3,73898.67,0.0,-0.30636,0.00012,21.08903]
[1776636292255,48.3,73898.67,0.0,-0.30636,0.00012,21.08903]
[1776636292288,48.3,73898.67,0.0,-0.30636,0.00012,21.08903]
[1776636292434,48.3,73898.67,0.0,-0.30636,0.00012,21.08903]
[1776636292639,48.3,73898.67,0.0,-0.30636,0.00012,21.08903]
[1776636293071,48.32,73922.71,0.0,-0.30353,0.00012,21.00915]
[1776636294457,48.32,73922.71,0.0,-0.30353,0.00012,21.00915]
[1776636294469,48.32,73922.71,0.0,-0.30353,0.00012,21.00915]
[1776636294721,48.32,73922.71,0.0,-0.30353,0.00012,21.00915]
[1776636294790,48.32,73925.83,0.0,-0.30317,0.00012,20.99885]
[1776636295082,48.32,73925.83,0.0,-0.30317,0.00012,20.99885]
[1776636296093,48.33,73933.23,0.0,-0.30229,0.00012,20.97362]
[1776636297918,48.33,73933.23,0.0,-0.30229,0.00012,20.97362]
[1776636297112,48.33,73922.98,0.0,-0.30352,0.00012,21.00893]
[1776636298970,48.33,73922.98,0.0,-0.30352,0.00012,21.00893]
[1776636298118,48.32,73910.77,0.0,-0.30498,0.00012,21.05037]
[1776636299229,48.32,73910.77,0.0,-0.30498,0.00012,21.05037]
[1776636299352,48.32,73910.77,0.0,-0.30498,0.00012,21.05037]
[1776636299632,48.33,73895.14,0.0,-0.30689,0.00012,21.10408]
[1776636300122,48.33,73895.14,0.0,-0.30689,0.00012,21.10408]
[1776636300211,48.33,73895.14,0.0,-0.30689,0.00012,21.10408]
[1776636300700,48.33,73895.14,0.0,-0.30689,0.00012,21.10408]
[1776636300770,48.32,73906.07,0.0,-0.30554,0.00012,21.06626]
[1776636301548,48.32,73906.07,0.0,-0.30554,0.00012,21.06626]
[1776636301613,48.32,73906.07,0.0,-0.30554,0.00012,21.06626]
[1776636301815,48.32,73906.07,0.0,-0.30554,0.00012,21.06626]
[1776636301857,48.32,73906.07,0.0,-0.30554,0.00012,21.06626]
[1776636301902,48.31,73907.69,0.0,-0.30532,0.00012,21.05971]
[1776636302030,48.31,73907.69,0.0,-0.30532,0.00012,21.05971]
[1776636302172,48.31,73907.69,0.0,-0.30532,0.00012,21.05971]
[1776636302413,48.31,73907.69,0.0,-0.30532,0.00012,21.05971]
[1776636302438,48.3,73913.82,0.0,-0.30454,0.00012,21.0378]
[1776636303407,48.3,73913.82,0.0,-0.30454,0.00012,21.0378]
[1776636303675,48.3,73913.82,0.0,-0.30454,0.00012,21.0378]
[1776636303905,48.3,73913.82,0.0,-0.30454,0.00012,21.0378]
[1776636303776,48.3,73904.74,0.0,-0.30562,0.00012,21.06818]
[1776636304399,48.3,73904.74,0.0,-0.30562,0.00012,21.06818]
[1776636304748,48.3,73904.74,0.0,-0.30562,0.00012,21.06818]
[1776636304847,48.3,73904.74,0.0,-0.30562,0.00012,21.06818]
[1776636304896,48.3,73904.74,0.0,-0.30562,0.00012,21.06818]
[1776636304957,48.28,73903.64,0.0,-0.30569,0.00012,21.06995]
[1776636305144,48.28,73903.64,0.0,-0.30569,0.00012,21.06995]
[1776636305851,48.28,73903.64,0.0,-0.30569,0.00012,21.06995]
[1776636305903,48.28,73903.64,0.0,-0.30569,0.00012,21.06995]
[1776636305911,48.27,73920.04,0.0,-0.30369,0.00012,21.01328]
[1776636306142,48.27,73920.04,0.0,-0.30369,0.00012,21.01328]
[1776636306463,48.27,73920.04,0.0,-0.30369,0.00012,21.01328]
[1776636306614,48.27,73920.04,0.0,-0.30369,0.00012,21.01328]
[1776636306820,48.27,73920.04,0.0,-0.30369,0.00012,21.01328]
[1776636306838,48.27,73911.73,0.0,-0.30469,0.00012,21.04177]
[1776636307628,48.27,73911.73,0.0,-0.30469,0.00012,21.04177]
[1776636307842,48.27,73911.73,0.0,-0.30469,0.00012,21.04177]
[1776636307965,48.27,73911.73,0.0,-0.30469,0.00012,21.04177]
[1776636309890,48.26,73911.62,0.0,-0.30465,0.00012,21.04031]
[1776636309971,48.26,73911.62,0.0,-0.30465,0.00012,21.04031]
[1776636310460,48.25,73909.95,0.0,-0.30482,0.00012,21.04521]
[1776636310514,48.25,73909.95,0.0,-0.30482,0.00012,21.04521]
[1776636310836,48.25,73909.95,0.0,-0.30482,0.00012,21.04521]
[1776636311549,48.24,73905.27,0.0,-0.30537,0.00012,21.06072]
[1776636311622,48.24,73889.82,0.0,-0.30724,0.00012,21.11322]
[1776636312791,48.24,73889.82,0.0,-0.30724,0.00012,21.11322]
[1776636312919,48.24,73889.82,0.0,-0.30724,0.00012,21.11322]
[1776636313689,48.24,73883.22,0.0,-0.30804,0.00012,21.13539]
[1776636313843,48.24,73883.22,0.0,-0.30804,0.00012,21.13539]
[1776636313965,48.24,73883.22,0.0,-0.30804,0.00012,21.13539]
[1776636314040,48.24,73883.22,0.0,-0.30804,0.00012,21.13539]
[1776636314127,48.24,73883.22,0.0,-0.30804,0.00012,21.13539]
[1776636314353,48.24,73885.01,0.0,-0.30783,0.00012,21.12959]
[1776636314461,48.24,73885.01,0.0,-0.30783,0.00012,21.12959]
[1776636314699,48.24,73885.01,0.0,-0.30783,0.00012,21.12959]
[1776636314788,48.23,73908.85,0.0,-0.30491,0.00012,21.04765]
[1776636315319,48.23,73908.85,0.0,-0.30491,0.00012,21.04765]
[1776636315334,48.23,73914.39,0.0,-0.30421,0.00012,21.02776]
[1776636316389,48.23,73914.39,0.0,-0.30421,0.00012,21.02776]
[1776636316706,48.23,73914.39,0.0,-0.30421,0.00012,21.02776]
[1776636316804,48.23,73914.39,0.0,-0.30421,0.00012,21.02776]
[1776636316904,48.22,73916.77,0.0,-0.3039,0.00012,21.0189]
[1776636317106,48.22,73916.77,0.0,-0.3039,0.00012,21.0189]
[1776636317675,48.22,73916.77,0.0,-0.3039,0.00012,21.0189]
[1776636317862,48.22,73916.77,0.0,-0.3039,0.00012,21.0189]
[1776636317915,48.21,73908.87,0.0,-0.30484,0.00012,21.04542]
[1776636318807,48.21,73908.87,0.0,-0.30484,0.00012,21.04542]
[1776636318815,48.21,73908.87,0.0,-0.30484,0.00012,21.04542]
[1776636318990,48.21,73908.87,0.0,-0.30484,0.00012,21.04542]
[1776636318888,48.21,73913.19,0.0,-0.30429,0.00012,21.02978]
[1776636319415,48.21,73913.19,0.0,-0.30429,0.00012,21.02978]
[1776636319871,48.21,73913.19,0.0,-0.30429,0.00012,21.02978]
[1776636319924,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320050,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320100,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320370,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320418,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320895,48.19,73910.31,0.0,-0.30459,0.00012,21.03821]
[1776636320964,48.19,73912.14,0.0,-0.30437,0.00012,21.03193]
[1776636321332,48.19,73912.14,0.0,-0.30437,0.00012,21.03193]
[1776636322005,48.19,73912.14,0.0,-0.30437,0.00012,21.03193]
[1776636321355,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636322017,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636322052,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636322159,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636322267,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636323002,48.19,73897.96,0.0,-0.30609,0.00012,21.08055]
[1776636322317,48.19,73882.85,0.0,-0.30791,0.00012,21.13145]
[1776636323739,48.19,73882.85,0.0,-0.30791,0.00012,21.13145]
[1776636323787,48.2,73876.6,0.0,-0.3087,0.00012,21.15347]
[1776636324686,48.2,73876.6,0.0,-0.3087,0.00012,21.15347]
[1776636324836,48.2,73876.6,0.0,-0.3087,0.00012,21.15347]
[1776636324873,48.2,73869.81,0.0,-0.30953,0.00012,21.17638]
[1776636326009,48.2,73869.81,0.0,-0.30953,0.00012,21.17638]
[1776636326051,48.21,73870.44,0.0,-0.30948,0.00012,21.1751]
[1776636326457,48.21,73870.44,0.0,-0.30948,0.00012,21.1751]
[1776636326636,48.21,73870.44,0.0,-0.30948,0.00012,21.1751]
[1776636328021,48.21,73870.5,0.0,-0.30948,0.00012,21.17509]
[1776636328392,48.21,73876.09,0.0,-0.30881,0.00012,21.15653]
[1776636328404,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329108,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329278,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329311,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329570,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329842,48.22,73862.72,0.0,-0.31045,0.00012,21.20171]
[1776636329877,48.22,73852.46,0.0,-0.31172,0.00012,21.23629]
[1776636331951,48.23,73851.58,0.0,-0.31186,0.00012,21.24008]
[1776636332074,48.23,73851.58,0.0,-0.31186,0.00012,21.24008]
[1776636332118,48.23,73851.58,0.0,-0.31186,0.00012,21.24008]
[1776636332267,48.23,73851.58,0.0,-0.31186,0.00012,21.24008]
[1776636332509,48.25,73848.53,0.0,-0.31226,0.00012,21.24803]
[1776636332784,48.25,73848.53,0.0,-0.31226,0.00012,21.24803]
[1776636332971,48.25,73848.53,0.0,-0.31226,0.00012,21.24803]
[1776636332934,48.25,73874.27,0.0,-0.30912,0.00012,21.16237]
[1776636333533,48.25,73874.27,0.0,-0.30912,0.00012,21.16237]
[1776636333896,48.25,73874.27,0.0,-0.30912,0.00012,21.16237]
[1776636333968,48.24,73896.08,0.0,-0.30646,0.00012,21.08829]
[1776636334553,48.24,73909.85,0.0,-0.3048,0.00012,21.04135]
[1776636335531,48.24,73909.85,0.0,-0.3048,0.00012,21.04135]
[1776636335542,48.24,73909.85,0.0,-0.3048,0.00012,21.04135]
[1776636335612,48.24,73909.85,0.0,-0.3048,0.00012,21.04135]
[1776636335856,48.24,73909.85,0.0,-0.3048,0.00012,21.04135]
[1776636335876,48.24,73904.68,0.0,-0.3054,0.00012,21.05848]
[1776636336434,48.24,73873.96,0.0,-0.30913,0.00012,21.16241]
[1776636337441,48.25,73876.68,0.0,-0.30884,0.00012,21.15455]
[1776636338537,48.25,73876.68,0.0,-0.30884,0.00012,21.15455]
[1776636338638,48.25,73876.68,0.0,-0.30884,0.00012,21.15455]
[1776636341452,48.29,73878.8,0.0,-0.30873,0.00012,21.15188]
[1776636342621,48.31,73877.46,0.0,-0.30893,0.00012,21.15745]
[1776636343418,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636343488,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636343511,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636343716,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636343828,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636343982,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636344021,48.32,73880.8,0.0,-0.30856,0.00012,21.14726]
[1776636344039,48.32,73893.28,0.0,-0.30707,0.00012,21.10597]
[1776636344597,48.32,73893.28,0.0,-0.30707,0.00012,21.10597]
[1776636344993,48.32,73893.28,0.0,-0.30707,0.00012,21.10597]
[1776636345085,48.32,73893.28,0.0,-0.30707,0.00012,21.10597]
[1776636344680,48.32,73930.05,0.0,-0.30262,0.00012,20.97991]
[1776636345664,48.32,73930.05,0.0,-0.30262,0.00012,20.97991]
[1776636345698,48.32,73930.05,0.0,-0.30262,0.00012,20.97991]
[1776636345714,48.32,73930.05,0.0,-0.30262,0.00012,20.97991]
[1776636345761,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346192,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346200,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346273,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346938,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346944,48.31,73942.55,0.0,-0.3011,0.00012,20.93619]
[1776636346953,48.31,73953.77,0.0,-0.29976,0.00012,20.89705]
[1776636349460,48.33,73953.7,0.0,-0.29981,0.00012,20.89861]
[1776636349820,48.33,73953.7,0.0,-0.29981,0.00012,20.89861]
[1776636350082,48.33,73953.7,0.0,-0.29981,0.00012,20.89861]
[1776636350539,48.34,73930.12,0.0,-0.30268,0.00012,20.9818]
[1776636351532,48.34,73930.12,0.0,-0.30268,0.00012,20.9818]
[1776636352034,48.34,73930.12,0.0,-0.30268,0.00012,20.9818]
[1776636352127,48.34,73930.12,0.0,-0.30268,0.00012,20.9818]
[1776636352819,48.36,73950.96,0.0,-0.30024,0.00012,20.91141]
[1776636353108,48.36,73950.96,0.0,-0.30024,0.00012,20.91141]
[1776636353578,48.36,73950.96,0.0,-0.30024,0.00012,20.91141]
[1776636353592,48.36,73951.44,0.0,-0.30019,0.00012,20.91013]
[1776636354370,48.36,73951.44,0.0,-0.30019,0.00012,20.91013]
[1776636354468,48.36,73951.44,0.0,-0.30019,0.00012,20.91013]
[1776636354704,48.36,73951.44,0.0,-0.30019,0.00012,20.91013]
[1776636354802,48.36,73956.71,0.0,-0.29957,0.00012,20.89196]
[1776636355806,48.36,73956.71,0.0,-0.29957,0.00012,20.89196]
[1776636356639,48.36,73955.81,0.0,-0.29969,0.00012,20.89538]
[1776636356688,48.36,73955.81,0.0,-0.29969,0.00012,20.89538]
[1776636356690,48.36,73955.81,0.0,-0.29969,0.00012,20.89538]
[1776636356697,48.37,73953.61,0.0,-0.29996,0.00012,20.9033]
[1776636357593,48.37,73941.8,0.0,-0.30139,0.00012,20.94485]
[1776636360198,48.37,73939.94,0.0,-0.3016,0.00012,20.95081]
[1776636360286,48.37,73939.94,0.0,-0.3016,0.00012,20.95081]
[1776636360290,48.37,73939.94,0.0,-0.3016,0.00012,20.95081]
[1776636360976,48.37,73939.94,0.0,-0.3016,0.00012,20.95081]
[1776636361001,48.36,73958.85,0.0,-0.29932,0.00012,20.8847]
[1776636361209,48.36,73958.85,0.0,-0.29932,0.00012,20.8847]
[1776636361621,48.37,73979.04,0.0,-0.29693,0.00012,20.81405]
[1776636363211,48.37,73984.73,0.0,-0.29628,0.00012,20.79494]
[1776636363620,48.37,73984.73,0.0,-0.29628,0.00012,20.79494]
[1776636363842,48.37,73984.73,0.0,-0.29628,0.00012,20.79494]
[1776636364038,48.39,74000.68,0.0,-0.29443,0.00012,20.73941]
[1776636364623,48.39,74000.68,0.0,-0.29443,0.00012,20.73941]
[1776636364633,48.39,74000.68,0.0,-0.29443,0.00012,20.73941]
[1776636364704,48.39,74000.68,0.0,-0.29443,0.00012,20.73941]
[1776636364761,48.4,74007.56,0.0,-0.29366,0.00012,20.71636]
[1776636365465,48.4,74007.56,0.0,-0.29366,0.00012,20.71636]
[1776636365659,48.4,74007.56,0.0,-0.29366,0.00012,20.71636]
[1776636365669,48.4,74007.56,0.0,-0.29366,0.00012,20.71636]
[1776636365777,48.41,74022.98,0.0,-0.29189,0.00012,20.66258]
[1776636366408,48.41,74022.98,0.0,-0.29189,0.00012,20.66258]
[1776636366559,48.41,74022.98,0.0,-0.29189,0.00012,20.66258]
[1776636367002,48.41,74022.98,0.0,-0.29189,0.00012,20.66258]
[1776636367288,48.43,74019.39,0.0,-0.29236,0.00012,20.67703]
[1776636368995,48.44,74022.98,0.0,-0.29199,0.00012,20.66583]
[1776636369713,48.46,74034.54,0.0,-0.29072,0.00012,20.62707]
[1776636371695,48.47,74034.32,0.0,-0.29078,0.00012,20.62886]
[1776636372895,48.48,74028.2,0.0,-0.29152,0.00012,20.65192]
[1776636373606,48.49,74032.47,0.0,-0.29104,0.00012,20.6372]
[1776636373936,48.49,74032.47,0.0,-0.29104,0.00012,20.6372]
[1776636374013,48.48,74044.91,0.0,-0.28957,0.00012,20.5916]
[1776636374816,48.48,74044.91,0.0,-0.28957,0.00012,20.5916]
[1776636374972,48.48,74044.91,0.0,-0.28957,0.00012,20.5916]
[1776636375050,48.48,74044.91,0.0,-0.28957,0.00012,20.5916]
[1776636376749,48.5,74039.24,0.0,-0.29028,0.00012,20.61382]
[1776636377939,48.5,74034.27,0.0,-0.29088,0.00012,20.63248]
[1776636378001,48.5,74034.27,0.0,-0.29088,0.00012,20.63248]
[1776636378005,48.5,74034.27,0.0,-0.29088,0.00012,20.63248]
[1776636378075,48.5,74034.27,0.0,-0.29088,0.00012,20.63248]
[1776636378202,48.5,74034.27,0.0,-0.29088,0.00012,20.63248]
[1776636378040,48.51,74010.64,0.0,-0.29369,0.00012,20.7182]
[1776636378667,48.51,74010.64,0.0,-0.29369,0.00012,20.7182]
[1776636378777,48.51,74010.64,0.0,-0.29369,0.00012,20.7182]
[1776636378952,48.51,74010.64,0.0,-0.29369,0.00012,20.7182]
[1776636379039,48.51,73990.08,0.0,-0.29613,0.00012,20.79147]
[1776636379917,48.51,73990.08,0.0,-0.29613,0.00012,20.79147]
[1776636380019,48.52,73975.19,0.0,-0.29793,0.00012,20.8449]
[1776636382815,48.53,73991.14,0.0,-0.29608,0.00012,20.79024]
[1776636383252,48.53,73991.14,0.0,-0.29608,0.00012,20.79024]
[1776636384372,48.54,73991.52,0.0,-0.29607,0.00012,20.78994]
[1776636384838,48.55,73994.81,0.0,-0.29571,0.00012,20.7793]
[1776636385231,48.55,73994.81,0.0,-0.29571,0.00012,20.7793]
[1776636385945,48.55,73994.81,0.0,-0.29571,0.00012,20.7793]
[1776636386033,48.55,73994.81,0.0,-0.29571,0.00012,20.7793]
[1776636386073,48.55,73994.81,0.0,-0.29571,0.00012,20.7793]
[1776636386726,48.56,73995.69,0.0,-0.29564,0.00012,20.77728]
[1776636386795,48.56,73995.69,0.0,-0.29564,0.00012,20.77728]
[1776636386852,48.56,74018.25,0.0,-0.29299,0.00012,20.69756]
[1776636387282,48.56,74018.25,0.0,-0.29299,0.00012,20.69756]
[1776636388001,48.56,74018.25,0.0,-0.29299,0.00012,20.69756]
[1776636388123,48.56,74018.25,0.0,-0.29299,0.00012,20.69756]
[1776636388445,48.58,74020.98,0.0,-0.29271,0.00012,20.68913]
[1776636388690,48.58,74020.98,0.0,-0.29271,0.00012,20.68913]
[1776636388761,48.58,74020.98,0.0,-0.29271,0.00012,20.68913]
[1776636388870,48.58,74039.13,0.0,-0.29061,0.00012,20.62482]
[1776636389500,48.58,74039.13,0.0,-0.29061,0.00012,20.62482]
[1776636389701,48.58,74039.13,0.0,-0.29061,0.00012,20.62482]
[1776636389723,48.58,74039.13,0.0,-0.29061,0.00012,20.62482]
[1776636389877,48.59,74050.21,0.0,-0.28932,0.00012,20.58483]
[1776636392626,48.59,74050.26,0.0,-0.28932,0.00012,20.58192]
[1776636392898,48.6,74042.67,0.0,-0.29022,0.00012,20.60993]
[1776636393697,48.6,74042.67,0.0,-0.29022,0.00012,20.60993]
[1776636393742,48.6,74042.67,0.0,-0.29022,0.00012,20.60993]
[1776636393871,48.6,74042.67,0.0,-0.29022,0.00012,20.60993]
[1776636393931,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636394283,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636394661,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636394703,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636394915,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636394997,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636395001,48.61,74021.39,0.0,-0.29275,0.00012,20.68729]
[1776636395080,48.61,74006.68,0.0,-0.29451,0.00012,20.74083]
[1776636395789,48.61,74006.68,0.0,-0.29451,0.00012,20.74083]
[1776636396228,48.62,74000.37,0.0,-0.29527,0.00012,20.76373]
[1776636396348,48.62,74000.37,0.0,-0.29527,0.00012,20.76373]
[1776636396388,48.62,74000.37,0.0,-0.29527,0.00012,20.76373]
[1776636396648,48.62,74000.37,0.0,-0.29527,0.00012,20.76373]
[1776636396784,48.62,74000.37,0.0,-0.29527,0.00012,20.76373]
[1776636396926,48.63,74018.67,0.0,-0.29315,0.00012,20.69977]
[1776636397217,48.63,74018.67,0.0,-0.29315,0.00012,20.69977]
[1776636397250,48.63,74018.67,0.0,-0.29315,0.00012,20.69977]
[1776636397712,48.63,74018.67,0.0,-0.29315,0.00012,20.69977]
[1776636397932,48.64,74037.56,0.0,-0.29096,0.00012,20.63281]
[1776636398238,48.64,74037.56,0.0,-0.29096,0.00012,20.63281]
[1776636398453,48.64,74037.56,0.0,-0.29096,0.00012,20.63281]
[1776636398824,48.64,74037.56,0.0,-0.29096,0.00012,20.63281]
[1776636398828,48.64,74037.56,0.0,-0.29096,0.00012,20.63281]
[1776636399484,48.64,74039.15,0.0,-0.29078,0.00012,20.62732]
[1776636400982,48.64,74041.51,0.0,-0.2905,0.00012,20.61868]
[1776636402087,48.64,74031.37,0.0,-0.29169,0.00012,20.65525]
[1776636403790,48.63,74033.32,0.0,-0.29145,0.00012,20.64801]
[1776636403879,48.63,74033.32,0.0,-0.29145,0.00012,20.64801]
[1776636403995,48.63,74033.32,0.0,-0.29145,0.00012,20.64801]
[1776636404145,48.63,74033.32,0.0,-0.29145,0.00012,20.64801]
[1776636404982,48.63,74051.44,0.0,-0.28932,0.00012,20.58215]
[1776636405625,48.63,74051.44,0.0,-0.28932,0.00012,20.58215]
[1776636410719,48.65,74055.52,0.0,-0.28889,0.00012,20.56908]
[1776636411507,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636411847,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636411920,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636411957,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636411968,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636411986,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636412307,48.65,74055.64,0.0,-0.28889,0.00012,20.56901]
[1776636412035,48.65,74086.66,0.0,-0.28529,0.00012,20.45591]
[1776636412384,48.65,74086.66,0.0,-0.28529,0.00012,20.45591]
[1776636412398,48.65,74086.66,0.0,-0.28529,0.00012,20.45591]
[1776636412479,48.65,74086.66,0.0,-0.28529,0.00012,20.45591]
[1776636412685,48.65,74086.66,0.0,-0.28529,0.00012,20.45591]
[1776636413039,48.65,74088.22,0.0,-0.28511,0.00012,20.44997]
[1776636413534,48.65,74088.22,0.0,-0.28511,0.00012,20.44997]
[1776636413728,48.65,74088.22,0.0,-0.28511,0.00012,20.44997]
[1776636413787,48.65,74088.22,0.0,-0.28511,0.00012,20.44997]
[1776636414047,48.64,74079.25,0.0,-0.28611,0.00012,20.48179]
[1776636414231,48.64,74079.25,0.0,-0.28611,0.00012,20.48179]
[1776636414238,48.64,74079.25,0.0,-0.28611,0.00012,20.48179]
[1776636414254,48.64,74079.25,0.0,-0.28611,0.00012,20.48179]
[1776636414738,48.64,74079.25,0.0,-0.28611,0.00012,20.48179]
[1776636415054,48.63,74064.96,0.0,-0.28773,0.00012,20.53263]
[1776636415369,48.63,74064.96,0.0,-0.28773,0.00012,20.53263]
[1776636415753,48.63,74064.96,0.0,-0.28773,0.00012,20.53263]
[1776636416505,48.61,74064.47,0.0,-0.28773,0.00012,20.53249]
[1776636417741,48.61,74057.78,0.0,-0.28849,0.00012,20.556]
[1776636417853,48.61,74057.78,0.0,-0.28849,0.00012,20.556]
[1776636419270,48.59,74050.99,0.0,-0.28922,0.00012,20.57859]
[1776636419583,48.59,74050.99,0.0,-0.28922,0.00012,20.57859]
[1776636419812,48.59,74050.99,0.0,-0.28922,0.00012,20.57859]
[1776636420089,48.58,74066.1,0.0,-0.28742,0.00012,20.52237]
[1776636421096,48.57,74080.19,0.0,-0.28574,0.00012,20.46936]
[1776636421264,48.57,74080.19,0.0,-0.28574,0.00012,20.46936]
[1776636421639,48.57,74080.19,0.0,-0.28574,0.00012,20.46936]
[1776636421712,48.57,74080.19,0.0,-0.28574,0.00012,20.46936]
[1776636421742,48.57,74080.19,0.0,-0.28574,0.00012,20.46936]
[1776636422104,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636422742,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636422791,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636422816,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636422902,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636423092,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636423140,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636423391,48.56,74106.72,0.0,-0.28264,0.00012,20.37029]
[1776636423136,48.55,74142.33,0.0,-0.27851,0.00011,20.23515]
[1776636423605,48.55,74142.33,0.0,-0.27851,0.00011,20.23515]
[1776636423679,48.55,74142.33,0.0,-0.27851,0.00011,20.23515]
[1776636423913,48.55,74142.33,0.0,-0.27851,0.00011,20.23515]
[1776636423972,48.55,74142.33,0.0,-0.27851,0.00011,20.23515]
[1776636424133,48.55,74163.12,0.0,-0.27609,0.00011,20.15489]
[1776636424819,48.55,74163.12,0.0,-0.27609,0.00011,20.15489]
[1776636425142,48.55,74165.09,0.0,-0.27587,0.00011,20.14738]
[1776636425270,48.55,74165.09,0.0,-0.27587,0.00011,20.14738]
[1776636425402,48.55,74165.09,0.0,-0.27587,0.00011,20.14738]
[1776636425873,48.55,74165.09,0.0,-0.27587,0.00011,20.14738]
[1776636426471,48.55,74166.89,0.0,-0.27569,0.00011,20.14132]
[1776636426757,48.55,74166.89,0.0,-0.27569,0.00011,20.14132]
[1776636426804,48.55,74166.89,0.0,-0.27569,0.00011,20.14132]
[1776636426931,48.55,74166.89,0.0,-0.27569,0.00011,20.14132]
[1776636427091,48.55,74166.89,0.0,-0.27569,0.00011,20.14132]
[1776636427156,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636427350,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636427504,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636427772,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636428003,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636428009,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636428092,48.56,74142.59,0.0,-0.27849,0.00011,20.23472]
[1776636428163,48.56,74119.16,0.0,-0.28121,0.00012,20.32391]
[1776636428537,48.56,74119.16,0.0,-0.28121,0.00012,20.32391]
[1776636428653,48.56,74119.16,0.0,-0.28121,0.00012,20.32391]
[1776636428689,48.56,74119.16,0.0,-0.28121,0.00012,20.32391]
[1776636429170,48.56,74125.52,0.0,-0.28048,0.00012,20.29998]
[1776636429290,48.56,74125.52,0.0,-0.28048,0.00012,20.29998]
[1776636430177,48.56,74136.88,0.0,-0.27914,0.00011,20.25622]
[1776636432800,48.55,74141.67,0.0,-0.27857,0.00011,20.23718]
[1776636432803,48.55,74141.67,0.0,-0.27857,0.00011,20.23718]
[1776636433198,48.55,74124.68,0.0,-0.28052,0.00012,20.30128]
[1776636433517,48.55,74124.68,0.0,-0.28052,0.00012,20.30128]
[1776636433653,48.55,74124.68,0.0,-0.28052,0.00012,20.30128]
[1776636433789,48.55,74124.68,0.0,-0.28052,0.00012,20.30128]
[1776636433822,48.55,74124.68,0.0,-0.28052,0.00012,20.30128]
[1776636434555,48.55,74119.57,0.0,-0.28111,0.00012,20.32043]
[1776636434622,48.55,74119.57,0.0,-0.28111,0.00012,20.32043]
[1776636435413,48.53,74119.07,0.0,-0.28111,0.00012,20.32029]
[1776636440105,48.51,74120.87,0.0,-0.28083,0.00012,20.31096]
[1776636440340,48.5,74120.21,0.0,-0.28087,0.00012,20.31208]
[1776636440571,48.5,74120.21,0.0,-0.28087,0.00012,20.31208]
[1776636440972,48.5,74120.21,0.0,-0.28087,0.00012,20.31208]
[1776636441254,48.5,74103.35,0.0,-0.28279,0.00012,20.37449]
[1776636443268,48.48,74095.92,0.0,-0.2836,0.00012,20.40038]
[1776636447256,48.45,74095.98,0.0,-0.28348,0.00012,20.3962]
[1776636447318,48.45,74095.98,0.0,-0.28348,0.00012,20.3962]
[1776636447385,48.44,74105.66,0.0,-0.28232,0.00012,20.3587]
[1776636448508,48.44,74105.66,0.0,-0.28232,0.00012,20.3587]
[1776636448863,48.44,74105.66,0.0,-0.28232,0.00012,20.3587]
[1776636448914,48.43,74114.43,0.0,-0.28127,0.00012,20.32468]
[1776636449402,48.43,74114.43,0.0,-0.28127,0.00012,20.32468]
[1776636449406,48.43,74123.19,0.0,-0.28024,0.00012,20.29092]
[1776636450595,48.43,74123.19,0.0,-0.28024,0.00012,20.29092]
[1776636450679,48.43,74134.96,0.0,-0.27887,0.00012,20.24595]
[1776636451597,48.43,74122.56,0.0,-0.28027,0.00012,20.28906]
[1776636453986,48.42,74125.94,0.0,-0.27987,0.00012,20.27587]
[1776636454003,48.42,74125.94,0.0,-0.27987,0.00012,20.27587]
[1776636454325,48.42,74128.83,0.0,-0.27953,0.00012,20.26466]
[1776636454918,48.42,74147.88,0.0,-0.27733,0.00011,20.19211]
[1776636456256,48.42,74147.88,0.0,-0.27733,0.00011,20.19211]
[1776636456699,48.42,74150.79,0.0,-0.27702,0.00011,20.18159]
[1776636459146,48.42,74159.99,0.0,-0.27596,0.00011,20.14643]
[1776636459157,48.42,74159.99,0.0,-0.27596,0.00011,20.14643]
[1776636459659,48.42,74163.1,0.0,-0.2756,0.00011,20.13408]
[1776636460936,48.42,74157.42,0.0,-0.27624,0.00011,20.15556]
[1776636461909,48.42,74161.29,0.0,-0.27578,0.00011,20.14025]
[1776636462124,48.42,74161.29,0.0,-0.27578,0.00011,20.14025]
[1776636462647,48.42,74166.92,0.0,-0.27514,0.00011,20.11887]
[1776636462705,48.42,74166.92,0.0,-0.27514,0.00011,20.11887]
[1776636462846,48.42,74166.92,0.0,-0.27514,0.00011,20.11887]
[1776636462857,48.42,74174.24,0.0,-0.2743,0.00011,20.09051]
[1776636463412,48.42,74160.56,0.0,-0.27587,0.00011,20.14329]
[1776636466015,48.41,74155.98,0.0,-0.27638,0.00011,20.16043]
[1776636466359,48.41,74149.69,0.0,-0.27709,0.00011,20.18395]
[1776636468314,48.42,74155.64,0.0,-0.27644,0.00011,20.16239]
[1776636469261,48.42,74155.64,0.0,-0.27644,0.00011,20.16239]
[1776636469792,48.43,74150.88,0.0,-0.27701,0.00011,20.18141]
[1776636469905,48.43,74150.88,0.0,-0.27701,0.00011,20.18141]
[1776636472414,48.44,74150.65,0.0,-0.27708,0.00011,20.18399]
[1776636472980,48.44,74150.65,0.0,-0.27708,0.00011,20.18399]
[1776636472983,48.44,74150.65,0.0,-0.27708,0.00011,20.18399]
[1776636473023,48.44,74173.29,0.0,-0.27451,0.00011,20.09776]
[1776636475955,48.44,74169.31,0.0,-0.27497,0.00011,20.1133]
[1776636476047,48.44,74160.42,0.0,-0.27599,0.00011,20.14738]
[1776636477044,48.44,74160.42,0.0,-0.27599,0.00011,20.14738]
[1776636477096,48.44,74183.68,0.0,-0.27332,0.00011,20.05742]
[1776636477463,48.44,74183.68,0.0,-0.27332,0.00011,20.05742]
[1776636478057,48.44,74183.68,0.0,-0.27332,0.00011,20.05742]
[1776636478139,48.44,74191.02,0.0,-0.2725,0.00011,20.02953]
[1776636478693,48.44,74191.02,0.0,-0.2725,0.00011,20.02953]
[1776636478985,48.44,74191.02,0.0,-0.2725,0.00011,20.02953]
[1776636478989,48.44,74191.02,0.0,-0.2725,0.00011,20.02953]
[1776636479141,48.44,74191.02,0.0,-0.2725,0.00011,20.02953]
[1776636479453,48.45,74197.61,0.0,-0.27177,0.00011,20.00447]
[1776636479583,48.45,74197.61,0.0,-0.27177,0.00011,20.00447]
[1776636481036,48.45,74198.24,0.0,-0.27172,0.00011,20.00283]
[1776636481109,48.45,74198.24,0.0,-0.27172,0.00011,20.00283]
[1776636484105,48.47,74198.98,0.0,-0.2717,0.00011,20.00246]
[1776636484144,48.47,74198.98,0.0,-0.2717,0.00011,20.00246]
[1776636484182,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636484368,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636484412,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636484536,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636485169,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636485201,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636485275,48.48,74186.22,0.0,-0.27317,0.00011,20.05285]
[1776636485245,48.48,74172.55,0.0,-0.27474,0.00011,20.10597]
[1776636485594,48.48,74172.55,0.0,-0.27474,0.00011,20.10597]
[1776636486195,48.48,74172.55,0.0,-0.27474,0.00011,20.10597]
[1776636486216,48.48,74187.45,0.0,-0.27304,0.00011,20.04828]
[1776636487906,48.48,74193.44,0.0,-0.27236,0.00011,20.02506]
[1776636488254,48.48,74193.44,0.0,-0.27236,0.00011,20.02506]
[1776636488278,48.48,74194.82,0.0,-0.27221,0.00011,20.01984]
[1776636488592,48.48,74194.82,0.0,-0.27221,0.00011,20.01984]
[1776636488982,48.48,74194.82,0.0,-0.27221,0.00011,20.01984]
[1776636489296,48.48,74194.82,0.0,-0.27221,0.00011,20.01984]
[1776636489061,48.47,74220.92,0.0,-0.26923,0.00011,19.91712]
[1776636490278,48.47,74209.86,0.0,-0.27048,0.00011,19.96058]
[1776636490771,48.47,74197.88,0.0,-0.27184,0.00011,20.00714]
[1776636491503,48.47,74197.88,0.0,-0.27184,0.00011,20.00714]
[1776636492655,48.47,74195.86,0.0,-0.27205,0.00011,20.01438]
[1776636492732,48.48,74195.5,0.0,-0.27211,0.00011,20.01658]
[1776636493821,48.48,74195.5,0.0,-0.27211,0.00011,20.01658]
[1776636493922,48.47,74185.43,0.0,-0.27325,0.00011,20.0552]
[1776636495288,48.47,74176.74,0.0,-0.27422,0.00011,20.08811]
[1776636495844,48.47,74176.74,0.0,-0.27422,0.00011,20.08811]
[1776636495847,48.47,74176.74,0.0,-0.27422,0.00011,20.08811]
[1776636496184,48.47,74176.74,0.0,-0.27422,0.00011,20.08811]
[1776636496208,48.46,74171.6,0.0,-0.27478,0.00011,20.10692]
[1776636498758,48.46,74166.32,0.0,-0.27537,0.00011,20.1269]
[1776636499690,48.46,74176.7,0.0,-0.27418,0.00011,20.08661]
[1776636501112,48.46,74176.7,0.0,-0.27418,0.00011,20.08661]
[1776636501171,48.46,74176.7,0.0,-0.27418,0.00011,20.08661]
[1776636501411,48.46,74177.78,0.0,-0.27406,0.00011,20.08264]
[1776636501720,48.46,74202.8,0.0,-0.27121,0.00011,19.98568]
[1776636502317,48.46,74202.8,0.0,-0.27121,0.00011,19.98568]
[1776636503182,48.46,74202.8,0.0,-0.27121,0.00011,19.98568]
[1776636503277,48.46,74202.55,0.0,-0.27126,0.00011,19.9873]
[1776636504139,48.46,74202.55,0.0,-0.27126,0.00011,19.9873]
[1776636504287,48.46,74202.55,0.0,-0.27126,0.00011,19.9873]
[1776636506160,48.45,74202.78,0.0,-0.2712,0.00011,19.98523]
[1776636506867,48.45,74201.37,0.0,-0.27135,0.00011,19.99032]
[1776636507819,48.44,74200.23,0.0,-0.27144,0.00011,19.99312]
[1776636508012,48.44,74200.23,0.0,-0.27144,0.00011,19.99312]
[1776636508090,48.43,74199.4,0.0,-0.27149,0.00011,19.99492]
[1776636508387,48.43,74199.4,0.0,-0.27149,0.00011,19.99492]
[1776636509103,48.43,74199.4,0.0,-0.27149,0.00011,19.99492]
[1776636509129,48.42,74181.65,0.0,-0.27347,0.00011,20.06248]
[1776636509402,48.42,74181.65,0.0,-0.27347,0.00011,20.06248]
[1776636510152,48.42,74181.65,0.0,-0.27347,0.00011,20.06248]
[1776636510254,48.42,74173.68,0.0,-0.2744,0.00011,20.09371]
[1776636511816,48.42,74165.65,0.0,-0.27529,0.00011,20.12081]
[1776636512862,48.42,74165.65,0.0,-0.27529,0.00011,20.12081]
[1776636513017,48.42,74165.65,0.0,-0.27529,0.00011,20.12081]
[1776636513793,48.42,74186.49,0.0,-0.2729,0.00011,20.04004]
[1776636514800,48.43,74178.25,0.0,-0.27386,0.00011,20.07264]
[1776636517213,48.43,74177.83,0.0,-0.27392,0.00011,20.07464]
[1776636517313,48.43,74177.36,0.0,-0.27398,0.00011,20.07682]
[1776636517431,48.43,74177.36,0.0,-0.27398,0.00011,20.07682]
[1776636518123,48.43,74177.36,0.0,-0.27398,0.00011,20.07682]
[1776636518225,48.43,74199.57,0.0,-0.27143,0.00011,19.98984]
[1776636518503,48.43,74199.57,0.0,-0.27143,0.00011,19.98984]
[1776636519026,48.43,74199.57,0.0,-0.27143,0.00011,19.98984]
[1776636519048,48.43,74199.57,0.0,-0.27143,0.00011,19.98984]
[1776636519073,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636519704,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636519881,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636520135,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636520141,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636520247,48.42,74189.7,0.0,-0.27255,0.00011,20.028]
[1776636520315,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636520516,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636520545,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636520955,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636521018,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636521176,48.42,74147.23,0.0,-0.2774,0.00011,20.19143]
[1776636521247,48.43,74087.29,0.0,-0.28435,0.00012,20.41772]
[1776636521570,48.43,74087.29,0.0,-0.28435,0.00012,20.41772]
[1776636521604,48.43,74087.29,0.0,-0.28435,0.00012,20.41772]
[1776636521999,48.43,74087.29,0.0,-0.28435,0.00012,20.41772]
[1776636522109,48.43,74087.29,0.0,-0.28435,0.00012,20.41772]
[1776636522872,48.43,74083.79,0.0,-0.28475,0.00012,20.43072]
[1776636522914,48.43,74083.79,0.0,-0.28475,0.00012,20.43072]
[1776636523628,48.43,74083.79,0.0,-0.28475,0.00012,20.43072]
[1776636524136,48.43,74082.08,0.0,-0.28495,0.00012,20.43706]
[1776636524184,48.42,74102.69,0.0,-0.28254,0.00012,20.35962]
[1776636524921,48.42,74102.69,0.0,-0.28254,0.00012,20.35962]
[1776636525502,48.42,74105.92,0.0,-0.28216,0.00012,20.34753]
[1776636525773,48.42,74105.92,0.0,-0.28216,0.00012,20.34753]
[1776636525897,48.42,74109.13,0.0,-0.28177,0.00012,20.33467]
[1776636526340,48.42,74109.13,0.0,-0.28177,0.00012,20.33467]
[1776636526435,48.42,74109.13,0.0,-0.28177,0.00012,20.33467]
[1776636526600,48.42,74109.13,0.0,-0.28177,0.00012,20.33467]
[1776636526843,48.42,74109.13,0.0,-0.28177,0.00012,20.33467]
[1776636527947,48.41,74110.3,0.0,-0.28162,0.00012,20.32992]
[1776636527958,48.41,74110.3,0.0,-0.28162,0.00012,20.32992]
[1776636528137,48.41,74110.3,0.0,-0.28162,0.00012,20.32992]
[1776636528273,48.41,74110.3,0.0,-0.28162,0.00012,20.32992]
[1776636528918,48.41,74120.46,0.0,-0.28044,0.00012,20.29158]
[1776636529512,48.41,74120.46,0.0,-0.28044,0.00012,20.29158]
[1776636530119,48.41,74120.46,0.0,-0.28044,0.00012,20.29158]
[1776636530211,48.41,74128.86,0.0,-0.27948,0.00012,20.25989]
[1776636531044,48.41,74128.86,0.0,-0.27948,0.00012,20.25989]
[1776636536015,48.42,74136.29,0.0,-0.27863,0.00012,20.23214]
[1776636536127,48.42,74136.29,0.0,-0.27863,0.00012,20.23214]
[1776636536235,48.42,74146.59,0.0,-0.27745,0.00011,20.19301]
[1776636536470,48.42,74146.59,0.0,-0.27745,0.00011,20.19301]
[1776636536662,48.42,74146.59,0.0,-0.27745,0.00011,20.19301]
[1776636536973,48.42,74159.73,0.0,-0.27596,0.00011,20.14323]
[1776636539096,48.41,74162.08,0.0,-0.27566,0.00011,20.13324]
[1776636540054,48.41,74163.73,0.0,-0.27545,0.00011,20.12614]
[1776636540941,48.41,74160.13,0.0,-0.27586,0.00011,20.13996]
[1776636542061,48.41,74164.53,0.0,-0.27535,0.00011,20.12285]
[1776636542179,48.41,74164.53,0.0,-0.27535,0.00011,20.12285]
[1776636542266,48.4,74173.74,0.0,-0.27428,0.00011,20.08678]
[1776636542384,48.4,74173.74,0.0,-0.27428,0.00011,20.08678]
[1776636542548,48.4,74173.74,0.0,-0.27428,0.00011,20.08678]
[1776636548056,48.41,74179.49,0.0,-0.27366,0.00011,20.06567]
[1776636548813,48.41,74179.49,0.0,-0.27366,0.00011,20.06567]
[1776636549063,48.41,74178.8,0.0,-0.27374,0.00011,20.06866]
[1776636552010,48.42,74177.46,0.0,-0.27392,0.00011,20.07458]
[1776636552964,48.42,74181.42,0.0,-0.27348,0.00011,20.0596]
[1776636553083,48.42,74181.42,0.0,-0.27348,0.00011,20.0596]
[1776636553245,48.42,74181.42,0.0,-0.27348,0.00011,20.0596]
[1776636553255,48.42,74212.78,0.0,-0.26992,0.00011,19.93771]
[1776636554689,48.42,74208.96,0.0,-0.27035,0.00011,19.95266]
[1776636555160,48.42,74208.96,0.0,-0.27035,0.00011,19.95266]
[1776636555239,48.42,74208.46,0.0,-0.27041,0.00011,19.95463]
[1776636556143,48.42,74208.46,0.0,-0.27041,0.00011,19.95463]
[1776636557125,48.42,74182.86,0.0,-0.27332,0.00011,20.05428]
[1776636557731,48.42,74182.86,0.0,-0.27332,0.00011,20.05428]
[1776636558132,48.42,74178.96,0.0,-0.27377,0.00011,20.06951]
[1776636558976,48.42,74178.96,0.0,-0.27377,0.00011,20.06951]
[1776636560005,48.41,74174.91,0.0,-0.27419,0.00011,20.08385]
[1776636560542,48.41,74168.98,0.0,-0.27487,0.00011,20.10671]
[1776636563473,48.41,74163.09,0.0,-0.27552,0.00011,20.12836]
[1776636567280,48.4,74178.18,0.0,-0.27376,0.00011,20.06903]
[1776636567735,48.4,74178.18,0.0,-0.27376,0.00011,20.06903]
[1776636567933,48.4,74178.18,0.0,-0.27376,0.00011,20.06903]
[1776636568251,48.4,74178.18,0.0,-0.27376,0.00011,20.06903]
[1776636568256,48.4,74188.86,0.0,-0.27255,0.00011,20.02793]
[1776636569210,48.4,74198.07,0.0,-0.2715,0.00011,19.992]
[1776636569651,48.4,74198.07,0.0,-0.2715,0.00011,19.992]
[1776636570379,48.4,74198.07,0.0,-0.2715,0.00011,19.992]
[1776636570658,48.4,74193.78,0.0,-0.272,0.00011,20.00897]
[1776636570741,48.4,74193.78,0.0,-0.272,0.00011,20.00897]
[1776636571223,48.41,74174.51,0.0,-0.27419,0.00011,20.08075]
[1776636573793,48.41,74171.49,0.0,-0.27454,0.00011,20.09267]
[1776636574051,48.41,74171.49,0.0,-0.27454,0.00011,20.09267]
[1776636574245,48.41,74158.11,0.0,-0.27608,0.00011,20.14419]
[1776636576259,48.4,74175.56,0.0,-0.27405,0.00011,20.0761]
[1776636576697,48.4,74175.56,0.0,-0.27405,0.00011,20.0761]
[1776636576731,48.4,74175.56,0.0,-0.27405,0.00011,20.0761]
[1776636579415,48.41,74178.87,0.0,-0.27368,0.00011,20.06359]
[1776636580099,48.41,74178.87,0.0,-0.27368,0.00011,20.06359]
[1776636580151,48.41,74178.87,0.0,-0.27368,0.00011,20.06359]
[1776636580287,48.41,74196.47,0.0,-0.27168,0.00011,19.99528]
[1776636581386,48.41,74196.47,0.0,-0.27168,0.00011,19.99528]
[1776636581294,48.41,74200.42,0.0,-0.27126,0.00011,19.98079]
[1776636581694,48.41,74200.42,0.0,-0.27126,0.00011,19.98079]
[1776636581798,48.41,74200.42,0.0,-0.27126,0.00011,19.98079]
[1776636582301,48.42,74172.16,0.0,-0.27451,0.00011,20.09159]
[1776636583290,48.42,74172.16,0.0,-0.27451,0.00011,20.09159]
[1776636583308,48.42,74175.21,0.0,-0.27416,0.00011,20.07989]
[1776636585332,48.42,74174.79,0.0,-0.27421,0.00011,20.08169]
[1776636585323,48.42,74181.92,0.0,-0.27341,0.00011,20.05429]
[1776636586330,48.42,74200.08,0.0,-0.27134,0.00011,19.98365]
[1776636587023,48.42,74200.08,0.0,-0.27134,0.00011,19.98365]
[1776636590314,48.44,74200.56,0.0,-0.27133,0.00011,19.98365]
[1776636590358,48.44,74200.67,0.0,-0.27134,0.00011,19.98384]
[1776636593380,48.45,74207.99,0.0,-0.27055,0.00011,19.95678]
[1776636598415,48.47,74202.91,0.0,-0.27121,0.00011,19.97988]
[1776636600202,48.47,74202.91,0.0,-0.27121,0.00011,19.97988]
[1776636601194,48.48,74202.79,0.0,-0.27126,0.00011,19.98145]
[1776636601247,48.47,74214.65,0.0,-0.26988,0.00011,19.93409]
[1776636601460,48.48,74205.7,0.0,-0.27091,0.00011,19.9695]
[1776636606481,48.49,74205.51,0.0,-0.27099,0.00011,19.97248]
[1776636609269,48.5,74205.95,0.0,-0.27095,0.00011,19.97121]
[1776636609291,48.5,74205.95,0.0,-0.27095,0.00011,19.97121]
[1776636609430,48.5,74202.7,0.0,-0.27135,0.00011,19.9849]
[1776636609785,48.5,74202.7,0.0,-0.27135,0.00011,19.9849]
[1776636609873,48.5,74179.79,0.0,-0.27395,0.00011,20.07363]
[1776636611309,48.5,74176.62,0.0,-0.2743,0.00011,20.08527]
[1776636613133,48.5,74172.89,0.0,-0.27473,0.00011,20.09963]
[1776636614071,48.5,74174.54,0.0,-0.27452,0.00011,20.09277]
[1776636614149,48.5,74174.54,0.0,-0.27452,0.00011,20.09277]
[1776636614150,48.5,74174.54,0.0,-0.27452,0.00011,20.09277]
[1776636614502,48.49,74175.26,0.0,-0.27443,0.00011,20.08956]
[1776636615543,48.5,74167.75,0.0,-0.2753,0.00011,20.11881]
[1776636616551,48.5,74160.2,0.0,-0.27616,0.00011,20.14785]
[1776636617945,48.5,74160.2,0.0,-0.27616,0.00011,20.14785]
[1776636619259,48.5,74163.22,0.0,-0.27581,0.00011,20.13611]
[1776636619618,48.49,74160.23,0.0,-0.27615,0.00011,20.1473]
[1776636619618,48.49,74160.23,0.0,-0.27615,0.00011,20.1473]
[1776636620290,48.49,74160.23,0.0,-0.27615,0.00011,20.1473]
[1776636620949,48.49,74161.49,0.0,-0.276,0.00011,20.14234]
[1776636621005,48.49,74153.11,0.0,-0.27696,0.00011,20.17437]
[1776636622060,48.49,74153.11,0.0,-0.27696,0.00011,20.17437]
[1776636622659,48.49,74147.92,0.0,-0.27756,0.00011,20.19444]
[1776636622863,48.49,74147.92,0.0,-0.27756,0.00011,20.19444]
[1776636623050,48.49,74147.92,0.0,-0.27756,0.00011,20.19444]
[1776636624491,48.5,74145.14,0.0,-0.27788,0.00011,20.20512]
[1776636627298,48.49,74144.07,0.0,-0.278,0.00011,20.20905]
[1776636629001,48.49,74139.43,0.0,-0.27853,0.00011,20.22647]
[1776636629102,48.49,74129.77,0.0,-0.27963,0.00012,20.26278]
[1776636631933,48.48,74128.85,0.0,-0.27971,0.00012,20.26507]
[1776636631935,48.48,74128.85,0.0,-0.27971,0.00012,20.26507]
[1776636632000,48.48,74136.52,0.0,-0.27878,0.00012,20.23161]
[1776636633482,48.48,74129.86,0.0,-0.27954,0.00012,20.25657]
[1776636634945,48.47,74128.2,0.0,-0.27972,0.00012,20.26235]
[1776636635099,48.47,74128.2,0.0,-0.27972,0.00012,20.26235]
[1776636635386,48.47,74128.2,0.0,-0.27972,0.00012,20.26235]
[1776636635933,48.47,74128.98,0.0,-0.27961,0.00012,20.25886]
[1776636635981,48.46,74142.72,0.0,-0.27802,0.00011,20.20628]
[1776636637417,48.46,74142.72,0.0,-0.27802,0.00011,20.20628]
[1776636638339,48.46,74144.11,0.0,-0.27786,0.00011,20.20105]
[1776636638516,48.47,74144.32,0.0,-0.27784,0.00011,20.20046]
[1776636638600,48.47,74144.32,0.0,-0.27784,0.00011,20.20046]
[1776636639158,48.47,74144.32,0.0,-0.27784,0.00011,20.20046]
[1776636639254,48.47,74144.32,0.0,-0.27784,0.00011,20.20046]
[1776636639257,48.47,74144.32,0.0,-0.27784,0.00011,20.20046]
[1776636639894,48.47,74154.7,0.0,-0.27665,0.00011,20.161]
[1776636641425,48.47,74154.7,0.0,-0.27665,0.00011,20.161]
[1776636641452,48.47,74162.46,0.0,-0.27577,0.00011,20.1314]
[1776636641853,48.47,74162.46,0.0,-0.27577,0.00011,20.1314]
[1776636642036,48.47,74152.0,0.0,-0.27697,0.00011,20.17142]
[1776636643611,48.47,74147.13,0.0,-0.27754,0.00011,20.1904]
[1776636644340,48.47,74147.13,0.0,-0.27754,0.00011,20.1904]
[1776636644781,48.47,74145.64,0.0,-0.27772,0.00011,20.19645]
[1776636644805,48.47,74145.64,0.0,-0.27772,0.00011,20.19645]
[1776636645016,48.47,74145.64,0.0,-0.27772,0.00011,20.19645]
[1776636645927,48.47,74145.27,0.0,-0.27776,0.00011,20.19786]
[1776636646029,48.48,74121.72,0.0,-0.28048,0.00012,20.28738]
[1776636647075,48.48,74121.72,0.0,-0.28048,0.00012,20.28738]
[1776636649071,48.47,74121.93,0.0,-0.28043,0.00012,20.28554]
[1776636650000,48.46,74125.33,0.0,-0.28002,0.00012,20.27222]
[1776636650102,48.46,74136.5,0.0,-0.27872,0.00012,20.22958]
[1776636651153,48.46,74149.38,0.0,-0.27724,0.00011,20.18044]
[1776636651509,48.46,74149.38,0.0,-0.27724,0.00011,20.18044]
[1776636651580,48.46,74149.38,0.0,-0.27724,0.00011,20.18044]
[1776636651687,48.46,74149.38,0.0,-0.27724,0.00011,20.18044]
[1776636652524,48.46,74154.99,0.0,-0.27661,0.00011,20.15936]
[1776636652750,48.46,74154.99,0.0,-0.27661,0.00011,20.15936]
[1776636652818,48.47,74163.83,0.0,-0.27561,0.00011,20.12607]
[1776636653612,48.47,74163.83,0.0,-0.27561,0.00011,20.12607]
[1776636653658,48.47,74163.83,0.0,-0.27561,0.00011,20.12607]
[1776636653708,48.47,74163.83,0.0,-0.27561,0.00011,20.12607]
[1776636653824,48.47,74180.61,0.0,-0.2737,0.00011,20.06169]
[1776636654522,48.47,74180.61,0.0,-0.2737,0.00011,20.06169]
[1776636655144,48.47,74180.61,0.0,-0.2737,0.00011,20.06169]
[1776636655179,48.47,74180.61,0.0,-0.2737,0.00011,20.06169]
[1776636655259,48.47,74197.21,0.0,-0.27181,0.00011,19.9972]
[1776636655839,48.47,74185.62,0.0,-0.27313,0.00011,20.04244]
[1776636658770,48.47,74180.64,0.0,-0.27371,0.00011,20.06225]
[1776636659493,48.47,74176.42,0.0,-0.2742,0.00011,20.07867]
[1776636663498,48.49,74169.81,0.0,-0.275,0.00011,20.10582]
[1776636663512,48.49,74169.81,0.0,-0.275,0.00011,20.10582]
[1776636663821,48.49,74169.81,0.0,-0.275,0.00011,20.10582]
[1776636663895,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636664737,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665036,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665066,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665435,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665575,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665643,48.49,74159.53,0.0,-0.27618,0.00011,20.14542]
[1776636665385,48.49,74148.7,0.0,-0.27743,0.00011,20.18717]
[1776636666191,48.49,74115.7,0.0,-0.28123,0.00012,20.31195]
[1776636666661,48.49,74115.7,0.0,-0.28123,0.00012,20.31195]
[1776636666933,48.48,74084.44,0.0,-0.28483,0.00012,20.4275]
[1776636667715,48.48,74084.44,0.0,-0.28483,0.00012,20.4275]
[1776636667792,48.48,74084.44,0.0,-0.28483,0.00012,20.4275]
[1776636668081,48.48,74084.44,0.0,-0.28483,0.00012,20.4275]
[1776636668102,48.48,74074.45,0.0,-0.28596,0.00012,20.46348]
[1776636669039,48.48,74074.45,0.0,-0.28596,0.00012,20.46348]
[1776636669103,48.47,74086.06,0.0,-0.28457,0.00012,20.41924]
[1776636669897,48.47,74086.06,0.0,-0.28457,0.00012,20.41924]
[1776636669956,48.46,74098.46,0.0,-0.28311,0.00012,20.37225]
[1776636671496,48.46,74098.46,0.0,-0.28311,0.00012,20.37225]
[1776636672023,48.45,74101.4,0.0,-0.28273,0.00012,20.36021]
[1776636672553,48.44,74102.6,0.0,-0.28257,0.00012,20.35482]
[1776636673985,48.44,74093.5,0.0,-0.28361,0.00012,20.3883]
[1776636676224,48.44,74093.43,0.0,-0.28361,0.00012,20.38823]
[1776636676419,48.44,74093.43,0.0,-0.28361,0.00012,20.38823]
[1776636676457,48.44,74093.43,0.0,-0.28361,0.00012,20.38823]
[1776636676303,48.43,74080.93,0.0,-0.28505,0.00012,20.43435]
[1776636676941,48.43,74080.93,0.0,-0.28505,0.00012,20.43435]
[1776636677011,48.43,74086.72,0.0,-0.28436,0.00012,20.4122]
[1776636677596,48.43,74086.72,0.0,-0.28436,0.00012,20.4122]
[1776636678746,48.42,74086.13,0.0,-0.28441,0.00012,20.41359]
[1776636679975,48.42,74084.76,0.0,-0.28454,0.00012,20.41797]
[1776636680524,48.42,74084.76,0.0,-0.28454,0.00012,20.41797]
[1776636680035,48.41,74077.75,0.0,-0.28534,0.00012,20.44322]
[1776636680999,48.41,74077.75,0.0,-0.28534,0.00012,20.44322]
[1776636681042,48.4,74069.58,0.0,-0.28626,0.00012,20.47245]
[1776636683881,48.39,74070.06,0.0,-0.28614,0.00012,20.46832]
[1776636684259,48.39,74070.06,0.0,-0.28614,0.00012,20.46832]
[1776636684299,48.38,74077.31,0.0,-0.28526,0.00012,20.4403]
[1776636685070,48.37,74088.52,0.0,-0.28392,0.00012,20.39772]
[1776636686802,48.36,74091.2,0.0,-0.2836,0.00012,20.38725]
[1776636693126,48.37,74097.52,0.0,-0.28287,0.00012,20.3608]
[1776636695259,48.38,74093.32,0.0,-0.28337,0.00012,20.3769]
[1776636695330,48.38,74073.43,0.0,-0.28569,0.00012,20.45107]
[1776636695912,48.38,74073.43,0.0,-0.28569,0.00012,20.45107]
[1776636701183,48.33,74071.27,0.0,-0.28578,0.00012,20.4534]
[1776636702655,48.32,74070.44,0.0,-0.28585,0.00012,20.45552]
[1776636703523,48.32,74070.44,0.0,-0.28585,0.00012,20.45552]
[1776636703587,48.32,74066.72,0.0,-0.28625,0.00012,20.46835]
[1776636704206,48.32,74045.71,0.0,-0.28872,0.00012,20.54565]
[1776636705167,48.32,74045.71,0.0,-0.28872,0.00012,20.54565]
[1776636705260,48.32,74045.71,0.0,-0.28872,0.00012,20.54565]
[1776636705299,48.32,74045.71,0.0,-0.28872,0.00012,20.54565]
[1776636705560,48.32,74045.71,0.0,-0.28872,0.00012,20.54565]
[1776636706156,48.32,74041.11,0.0,-0.28925,0.00012,20.56233]
[1776636706222,48.32,74032.79,0.0,-0.29024,0.00012,20.59294]
[1776636706820,48.32,74032.79,0.0,-0.29024,0.00012,20.59294]
[1776636708236,48.33,74043.92,0.0,-0.28896,0.00012,20.55317]
[1776636709063,48.33,74043.92,0.0,-0.28896,0.00012,20.55317]
[1776636709358,48.33,74043.92,0.0,-0.28896,0.00012,20.55317]
[1776636710328,48.33,74045.47,0.0,-0.28878,0.00012,20.5477]
[1776636716293,48.36,74044.07,0.0,-0.28906,0.00012,20.55681]
[1776636720993,48.38,74040.18,0.0,-0.2896,0.00012,20.57349]
[1776636721328,48.38,74052.33,0.0,-0.28818,0.00012,20.52958]
[1776636724349,48.39,74059.96,0.0,-0.28732,0.00012,20.50245]
[1776636725356,48.39,74050.05,0.0,-0.28848,0.00012,20.53877]
[1776636727319,48.39,74052.19,0.0,-0.28823,0.00012,20.53099]
[1776636728003,48.39,74051.11,0.0,-0.28835,0.00012,20.53463]
[1776636728377,48.39,74040.06,0.0,-0.28964,0.00012,20.57477]
[1776636731123,48.4,74042.71,0.0,-0.28939,0.00012,20.5672]
[1776636731151,48.4,74042.71,0.0,-0.28939,0.00012,20.5672]
[1776636731307,48.4,74042.71,0.0,-0.28939,0.00012,20.5672]
[1776636731392,48.4,74042.71,0.0,-0.28939,0.00012,20.5672]
[1776636731403,48.4,74058.34,0.0,-0.28755,0.00012,20.51003]
[1776636731660,48.4,74058.34,0.0,-0.28755,0.00012,20.51003]
[1776636734690,48.4,74066.52,0.0,-0.28657,0.00012,20.47912]
[1776636740462,48.37,74073.05,0.0,-0.28571,0.00012,20.45165]
[1776636743591,48.37,74076.63,0.0,-0.28529,0.00012,20.43821]
[1776636744293,48.37,74076.63,0.0,-0.28529,0.00012,20.43821]
[1776636744490,48.37,74083.4,0.0,-0.2845,0.00012,20.41312]
[1776636747514,48.37,74100.22,0.0,-0.28255,0.00012,20.35049]
[1776636747880,48.37,74100.22,0.0,-0.28255,0.00012,20.35049]
[1776636748066,48.37,74100.22,0.0,-0.28255,0.00012,20.35049]
[1776636748633,48.37,74103.72,0.0,-0.28213,0.00012,20.33706]
[1776636748751,48.37,74103.72,0.0,-0.28213,0.00012,20.33706]
[1776636749169,48.37,74103.72,0.0,-0.28213,0.00012,20.33706]
[1776636751508,48.37,74099.72,0.0,-0.2826,0.00012,20.3521]
[1776636755179,48.37,74099.05,0.0,-0.28265,0.00012,20.35082]
[1776636757168,48.37,74096.9,0.0,-0.28292,0.00012,20.35936]
[1776636758687,48.38,74098.87,0.0,-0.2827,0.00012,20.35245]
[1776636764675,48.38,74101.87,0.0,-0.28237,0.00012,20.34176]
[1776636764696,48.38,74103.9,0.0,-0.28213,0.00012,20.33399]
[1776636767105,48.38,74103.14,0.0,-0.28221,0.00012,20.33675]
[1776636767399,48.38,74103.14,0.0,-0.28221,0.00012,20.33675]
[1776636767527,48.38,74103.14,0.0,-0.28221,0.00012,20.33675]
[1776636767601,48.38,74100.73,0.0,-0.2825,0.00012,20.34605]
[1776636768112,48.38,74100.73,0.0,-0.2825,0.00012,20.34605]
[1776636768331,48.38,74100.73,0.0,-0.2825,0.00012,20.34605]
[1776636768362,48.38,74100.73,0.0,-0.2825,0.00012,20.34605]
[1776636768582,48.38,74100.73,0.0,-0.2825,0.00012,20.34605]
[1776636768603,48.38,74064.85,0.0,-0.28667,0.00012,20.4789]
[1776636769950,48.38,74059.54,0.0,-0.28729,0.00012,20.49845]
[1776636770052,48.37,74074.31,0.0,-0.28554,0.00012,20.44327]
[1776636772750,48.37,74073.15,0.0,-0.28567,0.00012,20.44734]
[1776636772794,48.37,74073.15,0.0,-0.28567,0.00012,20.44734]
[1776636773362,48.37,74074.26,0.0,-0.28554,0.00012,20.4431]
[1776636773703,48.36,74081.45,0.0,-0.28468,0.00012,20.41576]
[1776636776500,48.36,74073.41,0.0,-0.2856,0.00012,20.44488]
[1776636776724,48.35,74060.0,0.0,-0.28715,0.00012,20.49386]
[1776636778844,48.35,74054.54,0.0,-0.28777,0.00012,20.51339]
[1776636781726,48.34,74048.75,0.0,-0.28841,0.00012,20.53324]
[1776636783093,48.33,74049.13,0.0,-0.28836,0.00012,20.53147]
[1776636784780,48.33,74058.4,0.0,-0.28725,0.00012,20.49676]
[1776636789519,48.33,74054.25,0.0,-0.28773,0.00012,20.51191]
[1776636789539,48.33,74053.63,0.0,-0.2878,0.00012,20.51394]
[1776636789815,48.33,74065.0,0.0,-0.28646,0.00012,20.47205]
[1776636794850,48.32,74072.96,0.0,-0.28553,0.00012,20.44234]
[1776636796864,48.32,74060.03,0.0,-0.28704,0.00012,20.49012]
[1776636801899,48.31,74062.52,0.0,-0.2867,0.00012,20.47943]
[1776636806934,48.3,74060.66,0.0,-0.28688,0.00012,20.48494]
[1776636811969,48.29,74062.29,0.0,-0.28662,0.00012,20.47379]
[1776636812957,48.29,74062.29,0.0,-0.28662,0.00012,20.47379]
[1776636812976,48.29,74064.37,0.0,-0.28638,0.00012,20.46593]
[1776636813792,48.29,74064.37,0.0,-0.28638,0.00012,20.46593]
[1776636816510,48.29,74060.83,0.0,-0.28678,0.00012,20.47875]
[1776636816632,48.29,74060.83,0.0,-0.28678,0.00012,20.47875]
[1776636817004,48.28,74047.97,0.0,-0.28828,0.00012,20.52557]
[1776636817795,48.28,74047.97,0.0,-0.28828,0.00012,20.52557]
[1776636818301,48.28,74047.97,0.0,-0.28828,0.00012,20.52557]
[1776636818490,48.28,74038.93,0.0,-0.28933,0.00012,20.55821]
[1776636824053,48.24,74042.64,0.0,-0.28875,0.00012,20.54008]
[1776636825636,48.24,74042.64,0.0,-0.28875,0.00012,20.54008]
[1776636825672,48.24,74042.64,0.0,-0.28875,0.00012,20.54008]
[1776636825728,48.23,74039.64,0.0,-0.28906,0.00012,20.54962]
[1776636825881,48.23,74039.64,0.0,-0.28906,0.00012,20.54962]
[1776636826160,48.23,74039.64,0.0,-0.28906,0.00012,20.54962]
[1776636826403,48.23,74039.64,0.0,-0.28906,0.00012,20.54962]
[1776636826538,48.23,74062.36,0.0,-0.28639,0.00012,20.46594]
[1776636828081,48.23,74063.07,0.0,-0.2863,0.00012,20.46313]
[1776636829033,48.23,74063.07,0.0,-0.2863,0.00012,20.46313]
[1776636830223,48.23,74063.59,0.0,-0.28624,0.00012,20.4611]
[1776636830232,48.23,74063.59,0.0,-0.28624,0.00012,20.4611]
[1776636830314,48.23,74066.6,0.0,-0.28589,0.00012,20.44988]
[1776636831125,48.23,74066.6,0.0,-0.28589,0.00012,20.44988]
[1776636831226,48.23,74074.88,0.0,-0.28492,0.00012,20.41915]
[1776636831690,48.23,74074.88,0.0,-0.28492,0.00012,20.41915]
[1776636837144,48.24,74071.53,0.0,-0.28535,0.00012,20.43306]
[1776636840849,48.24,74071.01,0.0,-0.28543,0.00012,20.43562]
[1776636841172,48.25,74073.84,0.0,-0.2851,0.00012,20.42529]
[1776636844193,48.25,74066.89,0.0,-0.28593,0.00012,20.45164]
[1776636845986,48.25,74066.97,0.0,-0.28593,0.00012,20.45136]
[1776636846013,48.25,74066.97,0.0,-0.28593,0.00012,20.45136]
[1776636846149,48.25,74066.97,0.0,-0.28593,0.00012,20.45136]
[1776636846272,48.25,74066.97,0.0,-0.28593,0.00012,20.45136]
[1776636846366,48.25,74066.97,0.0,-0.28593,0.00012,20.45136]
[1776636846419,48.25,74053.93,0.0,-0.28746,0.00012,20.49959]
[1776636847006,48.25,74053.93,0.0,-0.28746,0.00012,20.49959]
[1776636847213,48.25,74042.77,0.0,-0.28877,0.00012,20.54068]
[1776636852463,48.24,74040.93,0.0,-0.28894,0.00012,20.54584]
[1776636855456,48.22,74045.52,0.0,-0.28835,0.00012,20.52727]
[1776636860028,48.22,74049.79,0.0,-0.28782,0.00012,20.51056]
[1776636860449,48.22,74038.01,0.0,-0.2892,0.00012,20.5538]
[1776636862526,48.21,74037.97,0.0,-0.28919,0.00012,20.5535]
[1776636862833,48.21,74035.28,0.0,-0.2895,0.00012,20.5629]
[1776636863001,48.21,74035.28,0.0,-0.2895,0.00012,20.5629]
[1776636863327,48.2,74020.85,0.0,-0.29119,0.00012,20.61498]
[1776636863947,48.2,74020.85,0.0,-0.29119,0.00012,20.61498]
[1776636865617,48.19,74028.44,0.0,-0.29023,0.00012,20.5853]
[1776636867792,48.18,74031.82,0.0,-0.28981,0.00012,20.57247]
[1776636870951,48.17,74038.05,0.0,-0.28904,0.00012,20.54824]
[1776636871036,48.17,74038.05,0.0,-0.28904,0.00012,20.54824]
[1776636871204,48.17,74038.05,0.0,-0.28904,0.00012,20.54824]
[1776636871387,48.17,74047.01,0.0,-0.28794,0.00012,20.51104]
[1776636873077,48.17,74049.03,0.0,-0.2877,0.00012,20.50347]
[1776636876953,48.11,74041.54,0.0,-0.28838,0.00012,20.52436]
[1776636882464,48.03,74041.3,0.0,-0.28811,0.00012,20.51498]
[1776636882935,48.03,74041.3,0.0,-0.28811,0.00012,20.51498]
[1776636884225,48.02,74043.85,0.0,-0.28776,0.00012,20.50394]
[1776636884478,48.0,74046.39,0.0,-0.28741,0.00012,20.49295]
[1776636887631,47.97,74049.72,0.0,-0.2869,0.00012,20.47662]
[1776636891257,47.94,74041.79,0.0,-0.28773,0.00012,20.50246]
[1776636891343,47.94,74041.79,0.0,-0.28773,0.00012,20.50246]
[1776636891487,47.94,74041.79,0.0,-0.28773,0.00012,20.50246]
[1776636891632,47.94,74041.79,0.0,-0.28773,0.00012,20.50246]
[1776636891724,47.92,74036.69,0.0,-0.28826,0.00012,20.51875]
[1776636891775,47.92,74036.69,0.0,-0.28826,0.00012,20.51875]
[1776636891862,47.92,74036.69,0.0,-0.28826,0.00012,20.51875]
[1776636891911,47.92,74036.69,0.0,-0.28826,0.00012,20.51875]
[1776636892101,47.92,74036.69,0.0,-0.28826,0.00012,20.51875]
[1776636892534,47.92,74038.65,0.0,-0.28802,0.00012,20.5115]
[1776636893275,47.92,74038.65,0.0,-0.28802,0.00012,20.5115]
[1776636894619,47.91,74039.51,0.0,-0.28788,0.00012,20.50685]
[1776636895377,47.89,74039.57,0.0,-0.28779,0.00012,20.50396]
[1776636898642,47.87,74044.42,0.0,-0.28715,0.00012,20.48361]
[1776636898696,47.87,74044.42,0.0,-0.28715,0.00012,20.48361]
[1776636898791,47.87,74044.42,0.0,-0.28715,0.00012,20.48361]
[1776636898838,47.87,74044.42,0.0,-0.28715,0.00012,20.48361]
[1776636900198,47.86,74048.42,0.0,-0.28661,0.00012,20.46665]
[1776636903461,47.83,74042.51,0.0,-0.28723,0.00012,20.4859]
[1776636903597,47.83,74042.51,0.0,-0.28723,0.00012,20.4859]
[1776636903717,47.83,74042.51,0.0,-0.28723,0.00012,20.4859]
[1776636903817,47.82,74031.66,0.0,-0.28846,0.00012,20.52422]
[1776636904003,47.82,74031.66,0.0,-0.28846,0.00012,20.52422]
[1776636904623,47.82,74018.41,0.0,-0.29003,0.00012,20.57304]
[1776636905398,47.82,74018.41,0.0,-0.29003,0.00012,20.57304]
[1776636905649,47.82,74018.41,0.0,-0.29003,0.00012,20.57304]
[1776636907391,47.81,74016.31,0.0,-0.29024,0.00012,20.57944]
[1776636907404,47.81,74016.31,0.0,-0.29024,0.00012,20.57944]
[1776636907433,47.81,74016.31,0.0,-0.29024,0.00012,20.57944]
[1776636908187,47.8,74019.04,0.0,-0.2899,0.00012,20.56873]
[1776636908307,47.8,74019.04,0.0,-0.2899,0.00012,20.56873]
[1776636908368,47.8,74019.04,0.0,-0.2899,0.00012,20.56873]
[1776636908384,47.8,74019.04,0.0,-0.2899,0.00012,20.56873]
[1776636908630,47.8,74019.04,0.0,-0.2899,0.00012,20.56873]
[1776636908651,47.8,74010.93,0.0,-0.29086,0.00012,20.59837]
[1776636909608,47.8,74010.93,0.0,-0.29086,0.00012,20.59837]
[1776636910101,47.79,74004.22,0.0,-0.29164,0.00012,20.62235]
[1776636910528,47.79,74004.22,0.0,-0.29164,0.00012,20.62235]
[1776636910691,47.79,74004.22,0.0,-0.29164,0.00012,20.62235]
[1776636910790,47.79,73996.62,0.0,-0.29256,0.00012,20.6503]
[1776636910985,47.79,73996.62,0.0,-0.29256,0.00012,20.6503]
[1776636911115,47.79,73996.62,0.0,-0.29256,0.00012,20.6503]
[1776636911751,47.82,73981.51,0.0,-0.29446,0.00012,20.70813]
[1776636914647,47.85,73975.2,0.0,-0.29533,0.00012,20.73451]
[1776636915852,47.87,73970.46,0.0,-0.29596,0.00012,20.75359]
[1776636915709,47.88,73956.23,0.0,-0.29773,0.00012,20.8063]
[1776636917969,47.91,73950.03,0.0,-0.29856,0.00012,20.83083]
[1776636918188,47.91,73950.03,0.0,-0.29856,0.00012,20.83083]
[1776636918730,47.92,73944.06,0.0,-0.29931,0.00012,20.85297]
[1776636919496,47.92,73944.06,0.0,-0.29931,0.00012,20.85297]
[1776636919872,47.92,73944.06,0.0,-0.29931,0.00012,20.85297]
[1776636919738,47.92,73930.98,0.0,-0.30091,0.00012,20.8998]
[1776636920508,47.92,73930.98,0.0,-0.30091,0.00012,20.8998]
[1776636920760,47.92,73930.98,0.0,-0.30091,0.00012,20.8998]
[1776636920786,47.92,73932.87,0.0,-0.30068,0.00012,20.89317]
[1776636921151,47.92,73932.87,0.0,-0.30068,0.00012,20.89317]
[1776636921215,47.92,73932.87,0.0,-0.30068,0.00012,20.89317]
[1776636921752,47.93,73943.86,0.0,-0.29938,0.00012,20.85522]
[1776636922832,47.93,73943.86,0.0,-0.29938,0.00012,20.85522]
[1776636922839,47.93,73943.86,0.0,-0.29938,0.00012,20.85522]
[1776636922848,47.94,73952.59,0.0,-0.29835,0.00012,20.8251]
[1776636923113,47.94,73952.59,0.0,-0.29835,0.00012,20.8251]
[1776636923237,47.94,73952.59,0.0,-0.29835,0.00012,20.8251]
[1776636923766,47.94,73969.64,0.0,-0.29631,0.00012,20.76452]
[1776636924058,47.94,73969.64,0.0,-0.29631,0.00012,20.76452]
[1776636924966,47.94,73974.48,0.0,-0.29575,0.00012,20.74794]
[1776636926425,47.96,73974.34,0.0,-0.29582,0.00012,20.7501]
[1776636929110,48.0,73973.34,0.0,-0.29609,0.00012,20.7585]
[1776636929576,48.0,73973.34,0.0,-0.29609,0.00012,20.7585]
[1776636929807,48.0,73985.93,0.0,-0.29458,0.00012,20.71335]
[1776636930777,48.0,73985.93,0.0,-0.29458,0.00012,20.71335]
[1776636931652,48.0,73983.83,0.0,-0.29485,0.00012,20.72138]
[1776636931856,48.0,73983.83,0.0,-0.29485,0.00012,20.72138]
[1776636932483,48.01,73979.68,0.0,-0.29535,0.00012,20.73344]
[1776636932781,48.01,73979.68,0.0,-0.29535,0.00012,20.73344]
[1776636932835,48.02,73972.24,0.0,-0.29626,0.00012,20.76088]
[1776636933062,48.02,73972.24,0.0,-0.29626,0.00012,20.76088]
[1776636933642,48.02,73972.24,0.0,-0.29626,0.00012,20.76088]
[1776636933835,48.03,73957.51,0.0,-0.29808,0.00012,20.81494]
[1776636933965,48.03,73957.51,0.0,-0.29808,0.00012,20.81494]
[1776636934635,48.03,73957.51,0.0,-0.29808,0.00012,20.81494]
[1776636934843,48.04,73958.99,0.0,-0.29794,0.00012,20.81081]
[1776636935405,48.04,73958.99,0.0,-0.29794,0.00012,20.81081]
[1776636935537,48.04,73958.99,0.0,-0.29794,0.00012,20.81081]
[1776636935658,48.04,73958.99,0.0,-0.29794,0.00012,20.81081]
[1776636937732,48.06,73952.79,0.0,-0.29875,0.00012,20.83486]
[1776636939793,48.08,73953.39,0.0,-0.29874,0.00012,20.83459]
[1776636943919,48.12,73932.73,0.0,-0.30135,0.00012,20.911]
[1776636947124,48.12,73931.25,0.0,-0.30154,0.00012,20.91654]
[1776636947960,48.12,73941.75,0.0,-0.30029,0.00012,20.88015]
[1776636950981,48.13,73924.67,0.0,-0.30239,0.00012,20.94094]
[1776636956016,48.13,73928.13,0.0,-0.30195,0.00012,20.92833]
[1776636958881,48.13,73926.84,0.0,-0.3021,0.00012,20.93277]
[1776636958900,48.13,73926.84,0.0,-0.3021,0.00012,20.93277]
[1776636958969,48.13,73926.98,0.0,-0.30208,0.00012,20.9322]
[1776636959005,48.13,73926.98,0.0,-0.30208,0.00012,20.9322]
[1776636959177,48.13,73926.98,0.0,-0.30208,0.00012,20.9322]
[1776636959833,48.13,73926.98,0.0,-0.30208,0.00012,20.9322]
[1776636959922,48.13,73926.98,0.0,-0.30208,0.00012,20.9322]
[1776636959945,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960117,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960154,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960318,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960417,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960549,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960767,48.12,73919.74,0.0,-0.30295,0.00012,20.95693]
[1776636960850,48.12,73917.19,0.0,-0.30326,0.00012,20.96575]
[1776636961572,48.12,73917.19,0.0,-0.30326,0.00012,20.96575]
[1776636961613,48.12,73945.6,0.0,-0.29982,0.00012,20.86642]
[1776636962221,48.12,73945.6,0.0,-0.29982,0.00012,20.86642]
[1776636962521,48.12,73945.6,0.0,-0.29982,0.00012,20.86642]
[1776636962763,48.12,73945.6,0.0,-0.29982,0.00012,20.86642]
[1776636962775,48.12,73945.6,0.0,-0.29982,0.00012,20.86642]
[1776636962862,48.13,73953.67,0.0,-0.29889,0.00012,20.83948]
[1776636963215,48.13,73938.38,0.0,-0.30073,0.00012,20.89313]
[1776636963986,48.13,73938.38,0.0,-0.30073,0.00012,20.89313]
[1776636964169,48.13,73938.38,0.0,-0.30073,0.00012,20.89313]
[1776636964871,48.13,73938.38,0.0,-0.30073,0.00012,20.89313]
[1776636964952,48.13,73938.38,0.0,-0.30073,0.00012,20.89313]
[1776636964933,48.13,73921.14,0.0,-0.30281,0.00012,20.9531]
[1776636965003,48.13,73921.14,0.0,-0.30281,0.00012,20.9531]
[1776636965419,48.13,73921.14,0.0,-0.30281,0.00012,20.9531]
[1776636965637,48.13,73921.14,0.0,-0.30281,0.00012,20.9531]
[1776636965785,48.13,73921.14,0.0,-0.30281,0.00012,20.9531]
[1776636965845,48.13,73912.89,0.0,-0.30379,0.00012,20.98105]
[1776636966523,48.13,73912.89,0.0,-0.30379,0.00012,20.98105]
[1776636966558,48.13,73903.51,0.0,-0.30493,0.00012,21.0133]
[1776636967830,48.13,73903.51,0.0,-0.30493,0.00012,21.0133]
[1776636968747,48.11,73899.79,0.0,-0.30533,0.00012,21.02446]
[1776636969062,48.11,73896.49,0.0,-0.30572,0.00012,21.0354]
[1776636969187,48.11,73896.49,0.0,-0.30572,0.00012,21.0354]
[1776636970233,48.11,73890.13,0.0,-0.30649,0.00012,21.0571]
[1776636970309,48.11,73880.74,0.0,-0.30764,0.00012,21.08931]
[1776636970991,48.11,73880.74,0.0,-0.30764,0.00012,21.08931]
[1776636971017,48.11,73880.74,0.0,-0.30764,0.00012,21.08931]
[1776636971122,48.11,73880.74,0.0,-0.30764,0.00012,21.08931]
[1776636971338,48.11,73880.74,0.0,-0.30764,0.00012,21.08931]
[1776636973189,48.11,73876.92,0.0,-0.30811,0.00012,21.1023]
[1776636974301,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974345,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974518,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974787,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974962,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974965,48.11,73875.51,0.0,-0.30828,0.00012,21.1071]
[1776636974896,48.11,73884.77,0.0,-0.30714,0.00012,21.07537]
[1776636975229,48.11,73884.77,0.0,-0.30714,0.00012,21.07537]
[1776636975259,48.11,73907.18,0.0,-0.30442,0.00012,20.99872]
[1776636976162,48.11,73907.18,0.0,-0.30442,0.00012,20.99872]
[1776636976167,48.11,73907.18,0.0,-0.30442,0.00012,20.99872]
[1776636976221,48.11,73907.18,0.0,-0.30442,0.00012,20.99872]
[1776636977179,48.11,73898.19,0.0,-0.30553,0.00012,21.03015]
[1776636978326,48.11,73898.19,0.0,-0.30553,0.00012,21.03015]
[1776636979193,48.12,73890.36,0.0,-0.30649,0.00012,21.05732]
[1776636980219,48.12,73890.36,0.0,-0.30649,0.00012,21.05732]
[1776636980222,48.12,73890.36,0.0,-0.30649,0.00012,21.05732]
[1776636980302,48.12,73890.36,0.0,-0.30649,0.00012,21.05732]
[1776636980961,48.11,73902.08,0.0,-0.30505,0.00012,21.01668]
[1776636981014,48.11,73902.08,0.0,-0.30505,0.00012,21.01668]
[1776636981207,48.11,73918.83,0.0,-0.30302,0.00012,20.95899]
[1776636983126,48.11,73915.62,0.0,-0.30342,0.00012,20.97033]
[1776636983559,48.11,73915.62,0.0,-0.30342,0.00012,20.97033]
[1776636983610,48.11,73915.62,0.0,-0.30342,0.00012,20.97033]
[1776636983849,48.11,73915.62,0.0,-0.30342,0.00012,20.97033]
[1776636984579,48.12,73911.86,0.0,-0.30389,0.00012,20.98369]
[1776636984919,48.12,73911.86,0.0,-0.30389,0.00012,20.98369]
[1776636984990,48.12,73897.53,0.0,-0.30562,0.00012,21.03279]
[1776636985249,48.12,73897.53,0.0,-0.30562,0.00012,21.03279]
[1776636985271,48.12,73897.53,0.0,-0.30562,0.00012,21.03279]
[1776636985865,48.12,73897.53,0.0,-0.30562,0.00012,21.03279]
[1776636986003,48.12,73897.53,0.0,-0.30562,0.00012,21.03279]
[1776636985895,48.12,73881.67,0.0,-0.30755,0.00012,21.08677]
[1776636986043,48.12,73881.67,0.0,-0.30755,0.00012,21.08677]
[1776636986078,48.12,73881.67,0.0,-0.30755,0.00012,21.08677]
[1776636986128,48.12,73881.67,0.0,-0.30755,0.00012,21.08677]
[1776636986242,48.12,73905.76,0.0,-0.30462,0.00012,21.00458]
[1776636987647,48.12,73905.76,0.0,-0.30462,0.00012,21.00458]
[1776636988280,48.11,73904.4,0.0,-0.30477,0.00012,21.0088]
[1776636988349,48.11,73904.4,0.0,-0.30477,0.00012,21.0088]
[1776636988753,48.11,73904.4,0.0,-0.30477,0.00012,21.0088]
[1776636988786,48.11,73904.4,0.0,-0.30477,0.00012,21.0088]
[1776636989306,48.12,73908.33,0.0,-0.30431,0.00012,20.99577]
[1776636989715,48.12,73908.33,0.0,-0.30431,0.00012,20.99577]
[1776636989735,48.12,73934.29,0.0,-0.30117,0.00012,20.90584]
[1776636990141,48.12,73934.29,0.0,-0.30117,0.00012,20.90584]
[1776636990271,48.12,73933.1,0.0,-0.30133,0.00012,20.91028]
[1776636991546,48.12,73933.1,0.0,-0.30133,0.00012,20.91028]
[1776636991559,48.12,73933.1,0.0,-0.30133,0.00012,20.91028]
[1776636991699,48.12,73933.1,0.0,-0.30133,0.00012,20.91028]
[1776636991730,48.12,73916.08,0.0,-0.30337,0.00012,20.96583]
[1776636992732,48.12,73916.08,0.0,-0.30337,0.00012,20.96583]
[1776636993383,48.12,73910.95,0.0,-0.30398,0.00012,20.98324]
[1776636993509,48.12,73910.95,0.0,-0.30398,0.00012,20.98324]
[1776636996840,48.11,73916.98,0.0,-0.30322,0.00012,20.96155]
[1776636996960,48.11,73916.98,0.0,-0.30322,0.00012,20.96155]
[1776636997022,48.11,73916.98,0.0,-0.30322,0.00012,20.96155]
[1776636997103,48.11,73916.68,0.0,-0.30324,0.00012,20.96216]
[1776636997315,48.11,73916.68,0.0,-0.30324,0.00012,20.96216]
[1776636997676,48.11,73916.68,0.0,-0.30324,0.00012,20.96216]
[1776636997688,48.11,73892.71,0.0,-0.30615,0.00012,21.04449]
[1776636998150,48.11,73892.71,0.0,-0.30615,0.00012,21.04449]
[1776636998288,48.11,73892.71,0.0,-0.30615,0.00012,21.04449]
[1776636998450,48.11,73892.71,0.0,-0.30615,0.00012,21.04449]
[1776636998551,48.11,73903.66,0.0,-0.30482,0.00012,21.00702]
[1776636999230,48.11,73903.66,0.0,-0.30482,0.00012,21.00702]
[1776637000426,48.11,73901.34,0.0,-0.30509,0.00012,21.01466]
[1776637002362,48.09,73892.66,0.0,-0.30609,0.00012,21.04267]
[1776637003307,48.09,73892.66,0.0,-0.30609,0.00012,21.04267]
[1776637003330,48.09,73892.66,0.0,-0.30609,0.00012,21.04267]
[1776637003844,48.09,73892.66,0.0,-0.30609,0.00012,21.04267]
[1776637004202,48.08,73897.37,0.0,-0.30548,0.00012,21.02528]
[1776637004582,48.08,73897.37,0.0,-0.30548,0.00012,21.02528]
[1776637004857,48.08,73897.37,0.0,-0.30548,0.00012,21.02528]
[1776637004877,48.08,73897.37,0.0,-0.30548,0.00012,21.02528]
[1776637004892,48.08,73927.63,0.0,-0.30181,0.00012,20.92097]
[1776637005428,48.08,73927.63,0.0,-0.30181,0.00012,20.92097]
[1776637005831,48.08,73927.63,0.0,-0.30181,0.00012,20.92097]
[1776637005958,48.08,73927.63,0.0,-0.30181,0.00012,20.92097]
[1776637006018,48.08,73937.24,0.0,-0.30067,0.00012,20.88793]
[1776637006311,48.08,73937.24,0.0,-0.30067,0.00012,20.88793]
[1776637006432,48.08,73937.24,0.0,-0.30067,0.00012,20.88793]
[1776637006701,48.08,73937.24,0.0,-0.30067,0.00012,20.88793]
[1776637006749,48.08,73957.82,0.0,-0.29819,0.00012,20.81551]
[1776637007765,48.08,73957.82,0.0,-0.29819,0.00012,20.81551]
[1776637007922,48.08,73957.82,0.0,-0.29819,0.00012,20.81551]
[1776637007946,48.08,73957.82,0.0,-0.29819,0.00012,20.81551]
[1776637008429,48.1,73959.82,0.0,-0.29803,0.00012,20.81091]
[1776637008730,48.1,73959.82,0.0,-0.29803,0.00012,20.81091]
[1776637008828,48.12,73968.2,0.0,-0.29707,0.00012,20.78271]
[1776637009404,48.12,73968.2,0.0,-0.29707,0.00012,20.78271]
[1776637009778,48.12,73968.2,0.0,-0.29707,0.00012,20.78271]
[1776637009876,48.13,73971.86,0.0,-0.29669,0.00012,20.77132]
[1776637010615,48.13,73971.86,0.0,-0.29669,0.00012,20.77132]
[1776637010620,48.13,73971.86,0.0,-0.29669,0.00012,20.77132]
[1776637010677,48.13,73971.86,0.0,-0.29669,0.00012,20.77132]
[1776637010730,48.13,73971.86,0.0,-0.29669,0.00012,20.77132]
[1776637010832,48.14,73963.02,0.0,-0.29778,0.00012,20.80396]
[1776637011587,48.14,73963.02,0.0,-0.29778,0.00012,20.80396]
[1776637012402,48.14,73968.44,0.0,-0.29713,0.00012,20.78475]
[1776637012578,48.14,73968.44,0.0,-0.29713,0.00012,20.78475]
[1776637012679,48.16,73960.29,0.0,-0.29816,0.00012,20.81503]
[1776637013443,48.17,73947.51,0.0,-0.29973,0.00012,20.86113]
[1776637014475,48.17,73947.51,0.0,-0.29973,0.00012,20.86113]
[1776637014645,48.17,73947.51,0.0,-0.29973,0.00012,20.86113]
[1776637014748,48.17,73947.51,0.0,-0.29973,0.00012,20.86113]
[1776637015237,48.17,73951.07,0.0,-0.29932,0.00012,20.84928]
[1776637015459,48.18,73962.14,0.0,-0.29801,0.00012,20.81106]
[1776637016335,48.18,73962.14,0.0,-0.29801,0.00012,20.81106]
[1776637017065,48.19,73968.58,0.0,-0.29728,0.00012,20.78941]
[1776637018498,48.2,73968.65,0.0,-0.29731,0.00012,20.7905]
[1776637018519,48.2,73968.65,0.0,-0.29731,0.00012,20.7905]
[1776637018622,48.2,73968.65,0.0,-0.29731,0.00012,20.7905]
[1776637018793,48.2,73968.65,0.0,-0.29731,0.00012,20.7905]
[1776637019546,48.22,73965.57,0.0,-0.29776,0.00012,20.80388]
[1776637020184,48.23,73968.74,0.0,-0.29742,0.00012,20.79391]
[1776637020217,48.23,73968.74,0.0,-0.29742,0.00012,20.79391]
[1776637020433,48.23,73968.74,0.0,-0.29742,0.00012,20.79391]
[1776637020493,48.23,73954.6,0.0,-0.29911,0.00012,20.84375]
[1776637022156,48.24,73950.58,0.0,-0.29962,0.00012,20.85858]
[1776637022405,48.24,73950.58,0.0,-0.29962,0.00012,20.85858]
[1776637022525,48.24,73950.58,0.0,-0.29962,0.00012,20.85858]
[1776637022552,48.25,73960.39,0.0,-0.29846,0.00012,20.82471]
[1776637023752,48.25,73960.39,0.0,-0.29846,0.00012,20.82471]
[1776637023897,48.25,73960.39,0.0,-0.29846,0.00012,20.82471]
[1776637023991,48.25,73968.72,0.0,-0.29749,0.00012,20.79624]
[1776637024776,48.25,73968.72,0.0,-0.29749,0.00012,20.79624]
[1776637024802,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637025681,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637025820,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637025864,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637026010,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637026028,48.28,73991.54,0.0,-0.29486,0.00012,20.71794]
[1776637027035,48.28,73993.5,0.0,-0.29465,0.00012,20.71161]
[1776637027329,48.29,73998.11,0.0,-0.29412,0.00012,20.69593]
[1776637027425,48.29,73998.11,0.0,-0.29412,0.00012,20.69593]
[1776637027520,48.29,73998.11,0.0,-0.29412,0.00012,20.69593]
[1776637027716,48.29,73998.11,0.0,-0.29412,0.00012,20.69593]
[1776637028217,48.29,73994.32,0.0,-0.29457,0.00012,20.7095]
[1776637029693,48.3,73991.88,0.0,-0.2949,0.00012,20.71945]
[1776637030099,48.3,73994.98,0.0,-0.29453,0.00012,20.70837]
[1776637032502,48.31,73997.79,0.0,-0.29424,0.00012,20.69975]
[1776637032526,48.31,73997.79,0.0,-0.29424,0.00012,20.69975]
[1776637033498,48.32,73998.03,0.0,-0.29424,0.00012,20.69976]
[1776637033594,48.32,74005.8,0.0,-0.29332,0.00012,20.67189]
[1776637035033,48.32,74005.8,0.0,-0.29332,0.00012,20.67189]
[1776637035063,48.32,74005.8,0.0,-0.29332,0.00012,20.67189]
[1776637035216,48.33,74006.44,0.0,-0.29326,0.00012,20.67015]
[1776637036280,48.33,74009.57,0.0,-0.29289,0.00012,20.65889]
[1776637036311,48.33,74009.57,0.0,-0.29289,0.00012,20.65889]
[1776637037006,48.33,74009.57,0.0,-0.29289,0.00012,20.65889]
[1776637038498,48.34,74012.45,0.0,-0.29259,0.00012,20.65001]
[1776637038903,48.34,74012.45,0.0,-0.29259,0.00012,20.65001]
[1776637040562,48.34,74004.26,0.0,-0.29357,0.00012,20.67981]
[1776637040883,48.34,74004.26,0.0,-0.29357,0.00012,20.67981]
[1776637041695,48.34,74003.38,0.0,-0.29369,0.00012,20.68329]
[1776637042013,48.34,74003.38,0.0,-0.29369,0.00012,20.68329]
[1776637051719,48.34,74008.88,0.0,-0.293,0.00012,20.65945]
[1776637055164,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637055168,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637055234,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637055345,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637055396,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637055485,48.34,74005.83,0.0,-0.29336,0.00012,20.67011]
[1776637056289,48.34,73999.21,0.0,-0.29413,0.00012,20.69364]
[1776637056969,48.34,73999.21,0.0,-0.29413,0.00012,20.69364]
[1776637057900,48.34,74003.56,0.0,-0.29364,0.00012,20.6788]
[1776637057970,48.34,74003.56,0.0,-0.29364,0.00012,20.6788]
[1776637058059,48.34,74003.56,0.0,-0.29364,0.00012,20.6788]
[1776637058174,48.35,74006.58,0.0,-0.29329,0.00012,20.66817]
[1776637058870,48.35,74006.58,0.0,-0.29329,0.00012,20.66817]
[1776637058938,48.33,74014.35,0.0,-0.29232,0.00012,20.63861]
[1776637059404,48.33,74014.35,0.0,-0.29232,0.00012,20.63861]
[1776637059557,48.33,74014.35,0.0,-0.29232,0.00012,20.63861]
[1776637059776,48.33,74021.59,0.0,-0.29146,0.00012,20.61245]
[1776637061826,48.32,74023.13,0.0,-0.29123,0.00012,20.6051]
[1776637062797,48.3,74011.19,0.0,-0.29257,0.00012,20.64583]
[1776637063541,48.3,74011.19,0.0,-0.29257,0.00012,20.64583]
[1776637068840,48.25,74009.39,0.0,-0.29263,0.00012,20.64721]
[1776637069653,48.25,74009.39,0.0,-0.29263,0.00012,20.64721]
[1776637072762,48.23,74016.8,0.0,-0.29165,0.00012,20.61733]
[1776637072916,48.23,74016.8,0.0,-0.29165,0.00012,20.61733]
[1776637073085,48.23,74016.8,0.0,-0.29165,0.00012,20.61733]
[1776637073102,48.22,74029.58,0.0,-0.29009,0.00012,20.56929]
[1776637073723,48.22,74029.58,0.0,-0.29009,0.00012,20.56929]
[1776637073874,48.21,74038.8,0.0,-0.28897,0.00012,20.53448]
[1776637076094,48.2,74040.92,0.0,-0.2887,0.00012,20.52596]
[1776637076895,48.19,74032.18,0.0,-0.28969,0.00012,20.55671]
[1776637077799,48.19,74032.18,0.0,-0.28969,0.00012,20.55671]
[1776637078332,48.18,74031.38,0.0,-0.28976,0.00012,20.55873]
[1776637078709,48.18,74031.38,0.0,-0.28976,0.00012,20.55873]
[1776637078909,48.18,74018.55,0.0,-0.29125,0.00012,20.60462]
[1776637082878,48.14,74017.69,0.0,-0.29123,0.00012,20.60374]
[1776637083173,48.14,74017.69,0.0,-0.29123,0.00012,20.60374]
[1776637083190,48.14,74017.69,0.0,-0.29123,0.00012,20.60374]
[1776637082938,48.14,74032.57,0.0,-0.28947,0.00012,20.5494]
[1776637083359,48.14,74032.57,0.0,-0.28947,0.00012,20.5494]
[1776637083998,48.14,74032.57,0.0,-0.28947,0.00012,20.5494]
[1776637084101,48.13,74044.49,0.0,-0.28803,0.00012,20.50429]
[1776637085036,48.13,74044.99,0.0,-0.28796,0.00012,20.50215]
[1776637085418,48.13,74044.99,0.0,-0.28796,0.00012,20.50215]
[1776637085698,48.13,74044.99,0.0,-0.28796,0.00012,20.50215]
[1776637085951,48.13,74044.99,0.0,-0.28796,0.00012,20.50215]
[1776637086015,48.13,74053.03,0.0,-0.28701,0.00012,20.47245]
[1776637086250,48.13,74053.03,0.0,-0.28701,0.00012,20.47245]
[1776637086439,48.13,74053.03,0.0,-0.28701,0.00012,20.47245]
[1776637086484,48.13,74053.03,0.0,-0.28701,0.00012,20.47245]
[1776637086921,48.13,74053.03,0.0,-0.28701,0.00012,20.47245]
[1776637087022,48.13,74060.26,0.0,-0.28615,0.00012,20.4454]
[1776637091064,48.13,74052.09,0.0,-0.28714,0.00012,20.47651]
[1776637092168,48.13,74052.09,0.0,-0.28714,0.00012,20.47651]
[1776637092072,48.13,74060.77,0.0,-0.28612,0.00012,20.44431]
[1776637092679,48.13,74060.77,0.0,-0.28612,0.00012,20.44431]
[1776637092789,48.13,74060.77,0.0,-0.28612,0.00012,20.44431]
[1776637093082,48.14,74066.51,0.0,-0.28545,0.00012,20.42327]
[1776637094819,48.14,74066.74,0.0,-0.28543,0.00012,20.42273]
[1776637095096,48.14,74074.0,0.0,-0.28459,0.00012,20.39595]
[1776637095994,48.14,74074.0,0.0,-0.28459,0.00012,20.39595]
[1776637096103,48.15,74073.95,0.0,-0.28461,0.00012,20.39671]
[1776637098029,48.15,74069.65,0.0,-0.28513,0.00012,20.41332]
[1776637100429,48.16,74066.22,0.0,-0.28559,0.00012,20.42776]
[1776637104510,48.17,74067.08,0.5,-0.28553,0.00012,20.42602]
[1776637104512,48.17,74067.08,0.5,-0.28553,0.00012,20.42602]
[1776637104513,48.17,74067.08,0.5,-0.28553,0.00012,20.42602]
[1776637106017,48.18,74068.35,0.5,-0.28539,0.00012,20.42164]
[1776637107351,48.18,74063.21,0.5,-0.28601,0.00012,20.44153]
[1776637109596,48.19,74063.29,0.5,-0.28602,0.00012,20.44167]
[1776637109935,48.19,74063.29,0.5,-0.28602,0.00012,20.44167]
[1776637110201,48.19,74072.8,0.5,-0.28491,0.00012,20.4065]
[1776637110512,48.19,74072.8,0.5,-0.28491,0.00012,20.4065]
[1776637111679,48.19,74067.55,0.5,-0.2855,0.00012,20.42243]
[1776637111716,48.19,74067.55,0.5,-0.2855,0.00012,20.42243]
[1776637111723,48.19,74067.55,0.5,-0.2855,0.00012,20.42243]
[1776637111793,48.19,74067.55,0.5,-0.2855,0.00012,20.42243]
[1776637111827,48.19,74067.55,0.5,-0.2855,0.00012,20.42243]
[1776637112215,48.19,74063.33,0.5,-0.28602,0.00012,20.43867]
[1776637112770,48.19,74063.33,0.5,-0.28602,0.00012,20.43867]
[1776637114731,48.2,74063.88,0.5,-0.28597,0.00012,20.43724]
[1776637114943,48.2,74063.88,0.5,-0.28597,0.00012,20.43724]
[1776637114965,48.2,74063.88,0.5,-0.28597,0.00012,20.43724]
[1776637115212,48.2,74063.88,0.5,-0.28597,0.00012,20.43724]
[1776637115224,48.2,74063.88,0.5,-0.28597,0.00012,20.43724]
[1776637115044,48.2,74063.68,0.5,-0.286,0.00012,20.43824]
[1776637115388,48.2,74075.5,0.5,-0.28461,0.00012,20.39426]
[1776637116570,48.2,74075.5,0.5,-0.28461,0.00012,20.39426]
[1776637117024,48.2,74075.5,0.5,-0.28461,0.00012,20.39426]
[1776637117083,48.21,74084.91,0.5,-0.28354,0.00012,20.36004]
[1776637118358,48.22,74086.33,0.5,-0.28341,0.00012,20.35577]
[1776637119877,48.23,74086.26,0.5,-0.28345,0.00012,20.3571]
[1776637120008,48.23,74086.26,0.5,-0.28345,0.00012,20.3571]
[1776637120272,48.23,74074.11,0.5,-0.2849,0.00012,20.40351]
[1776637121395,48.23,74074.11,0.5,-0.2849,0.00012,20.40351]
[1776637123955,48.25,74077.07,0.5,-0.28461,0.00012,20.39464]
[1776637124055,48.25,74077.07,0.5,-0.28461,0.00012,20.39464]
[1776637125226,48.26,74060.43,0.5,-0.2866,0.00012,20.45752]
[1776637130342,48.26,74051.83,0.5,-0.28761,0.00012,20.4893]
[1776637135015,48.25,74052.13,0.5,-0.28755,0.00012,20.48752]
[1776637135037,48.25,74051.33,0.5,-0.28764,0.00012,20.49026]
[1776637135324,48.25,74051.33,0.5,-0.28764,0.00012,20.49026]
[1776637135378,48.25,74039.06,0.5,-0.28908,0.00012,20.53532]
[1776637139465,48.24,74044.18,0.5,-0.28843,0.00012,20.51471]
[1776637140105,48.24,74044.18,0.5,-0.28843,0.00012,20.51471]
[1776637143861,48.23,74037.79,0.5,-0.28914,0.00012,20.53675]
[1776637145255,48.22,74047.77,0.5,-0.28793,0.00012,20.49919]
[1776637149580,48.22,74054.56,0.5,-0.28713,0.00012,20.47402]
[1776637150056,48.22,74054.56,0.5,-0.28713,0.00012,20.47402]
[1776637150659,48.22,74059.35,0.5,-0.28657,0.00012,20.45648]
[1776637150713,48.22,74059.35,0.5,-0.28657,0.00012,20.45648]
[1776637151219,48.22,74059.35,0.5,-0.28657,0.00012,20.45648]
[1776637152062,48.22,74057.39,0.5,-0.28681,0.00012,20.46407]
[1776637152497,48.23,74046.45,0.5,-0.28812,0.00012,20.50497]
[1776637154077,48.23,74046.45,0.5,-0.28812,0.00012,20.50497]
[1776637154093,48.22,74039.3,0.5,-0.28896,0.00012,20.53107]
[1776637154736,48.22,74031.72,0.5,-0.28984,0.00012,20.55841]
[1776637157540,48.2,74047.29,0.5,-0.28794,0.00012,20.49911]
[1776637158880,48.2,74061.54,0.5,-0.28626,0.00012,20.44642]
[1776637159388,48.2,74061.54,0.5,-0.28626,0.00012,20.44642]
[1776637159562,48.2,74061.54,0.5,-0.28626,0.00012,20.44642]
[1776637159952,48.2,74061.54,0.5,-0.28626,0.00012,20.44642]
[1776637160023,48.2,74061.54,0.5,-0.28626,0.00012,20.44642]
[1776637160117,48.21,74062.21,0.5,-0.2862,0.00012,20.44443]
[1776637160737,48.21,74062.21,0.5,-0.2862,0.00012,20.44443]
[1776637161181,48.21,74071.34,0.5,-0.28514,0.00012,20.41102]
[1776637161749,48.21,74071.34,0.5,-0.28514,0.00012,20.41102]
[1776637162361,48.22,74074.57,0.5,-0.28478,0.00012,20.39981]
[1776637164558,48.23,74077.27,0.5,-0.28452,0.00012,20.39165]
[1776637165471,48.24,74076.32,0.5,-0.28466,0.00012,20.39615]
[1776637166552,48.25,74080.18,0.5,-0.28424,0.00012,20.38264]
[1776637166675,48.25,74080.18,0.5,-0.28424,0.00012,20.38264]
[1776637171926,48.29,74088.38,0.5,-0.28345,0.00012,20.35775]
[1776637172782,48.3,74092.01,0.5,-0.28303,0.00012,20.34142]
[1776637175105,48.32,74092.75,0.5,-0.28301,0.00012,20.34102]
[1776637177491,48.34,74089.01,0.5,-0.28354,0.00012,20.35828]
[1776637177544,48.34,74089.01,0.5,-0.28354,0.00012,20.35828]
[1776637177554,48.34,74089.01,0.5,-0.28354,0.00012,20.35828]
[1776637177822,48.34,74089.01,0.5,-0.28354,0.00012,20.35828]
[1776637177875,48.35,74085.9,0.5,-0.28393,0.00012,20.37077]
[1776637178541,48.35,74085.9,0.5,-0.28393,0.00012,20.37077]
[1776637181993,48.37,74088.73,0.5,-0.28367,0.00012,20.36251]
[1776637184720,48.38,74085.72,0.5,-0.28408,0.00012,20.37564]
[1776637186089,48.39,74087.15,0.5,-0.28392,0.00012,20.37086]
[1776637186092,48.39,74090.87,0.5,-0.28351,0.00012,20.35757]
[1776637188030,48.4,74092.75,0.5,-0.28331,0.00012,20.35125]
[1776637188590,48.4,74091.32,0.5,-0.2835,0.00012,20.35731]
[1776637189430,48.41,74091.55,0.5,-0.28349,0.00012,20.3571]
[1776637192643,48.42,74092.39,0.5,-0.28345,0.00012,20.35587]
[1776637192645,48.42,74092.39,0.5,-0.28345,0.00012,20.35587]
[1776637192799,48.42,74092.39,0.5,-0.28345,0.00012,20.35587]
[1776637192806,48.43,74090.37,0.5,-0.2837,0.00012,20.36401]
[1776637193945,48.43,74090.37,0.5,-0.2837,0.00012,20.36401]
[1776637194091,48.43,74090.37,0.5,-0.2837,0.00012,20.36401]
[1776637194135,48.43,74082.46,0.5,-0.28464,0.00012,20.39394]
[1776637194622,48.43,74082.46,0.5,-0.28464,0.00012,20.39394]
[1776637194641,48.43,74082.46,0.5,-0.28464,0.00012,20.39394]
[1776637194961,48.43,74082.46,0.5,-0.28464,0.00012,20.39394]
[1776637195138,48.43,74073.68,0.5,-0.28567,0.00012,20.42667]
[1776637195801,48.43,74073.68,0.5,-0.28567,0.00012,20.42667]
[1776637200799,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637200975,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637201003,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637201011,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637201016,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637201151,48.43,74073.75,0.5,-0.28564,0.00012,20.42582]
[1776637201252,48.43,74069.32,0.5,-0.28616,0.00012,20.4421]
[1776637202182,48.43,74058.81,0.5,-0.28738,0.00012,20.48055]
[1776637202826,48.43,74058.81,0.5,-0.28738,0.00012,20.48055]
[1776637203043,48.43,74058.81,0.5,-0.28738,0.00012,20.48055]
[1776637203055,48.43,74058.81,0.5,-0.28738,0.00012,20.48055]
[1776637203092,48.43,74058.81,0.5,-0.28738,0.00012,20.48055]
[1776637204257,48.42,74058.81,0.5,-0.28736,0.00012,20.47994]
[1776637204296,48.42,74046.07,0.5,-0.28884,0.00012,20.526]
[1776637204898,48.41,74032.12,0.5,-0.29045,0.00012,20.57579]
[1776637205772,48.41,74032.12,0.5,-0.29045,0.00012,20.57579]
[1776637210940,48.34,74031.02,0.5,-0.29033,0.00012,20.57171]
[1776637214968,48.3,74021.88,0.5,-0.29126,0.00012,20.5998]
[1776637216081,48.3,74021.88,0.5,-0.29126,0.00012,20.5998]
[1776637217128,48.29,74017.29,0.5,-0.29176,0.00012,20.61513]
[1776637219067,48.26,74015.92,0.5,-0.29184,0.00012,20.61721]
[1776637220054,48.25,74015.25,0.5,-0.29187,0.00012,20.61821]
[1776637226045,48.21,74012.55,0.5,-0.29205,0.00012,20.62329]
[1776637226841,48.21,74012.55,0.5,-0.29205,0.00012,20.62329]
[1776637227184,48.21,74012.55,0.5,-0.29205,0.00012,20.62329]
[1776637227489,48.21,74009.63,0.5,-0.29239,0.00012,20.63366]
[1776637227663,48.21,74009.63,0.5,-0.29239,0.00012,20.63366]
[1776637227777,48.21,74009.63,0.5,-0.29239,0.00012,20.63366]
[1776637227866,48.21,74009.63,0.5,-0.29239,0.00012,20.63366]
[1776637228284,48.21,73993.8,0.5,-0.29426,0.00012,20.69038]
[1776637230896,48.24,73992.75,0.5,-0.29451,0.00012,20.69806]
[1776637231242,48.24,73992.75,0.5,-0.29451,0.00012,20.69806]
[1776637231225,48.26,73999.06,0.5,-0.29379,0.00012,20.67351]
[1776637231544,48.26,73999.06,0.5,-0.29379,0.00012,20.67351]
[1776637232006,48.26,73999.06,0.5,-0.29379,0.00012,20.67351]
[1776637232087,48.26,74008.01,0.5,-0.29275,0.00012,20.64185]
[1776637232824,48.26,74008.01,0.5,-0.29275,0.00012,20.64185]
[1776637233123,48.26,74008.01,0.5,-0.29275,0.00012,20.64185]
[1776637234101,48.27,73999.38,0.5,-0.29379,0.00012,20.67346]
[1776637235991,48.28,73997.19,0.5,-0.2941,0.00012,20.68302]
[1776637236773,48.3,73995.99,0.5,-0.29429,0.00012,20.68892]
[1776637237027,48.3,73995.99,0.5,-0.29429,0.00012,20.68892]
[1776637237122,48.31,73981.42,0.5,-0.29608,0.00012,20.74258]
[1776637238783,48.32,73984.71,0.5,-0.29572,0.00012,20.73205]
[1776637238889,48.32,73984.71,0.5,-0.29572,0.00012,20.73205]
[1776637239094,48.32,73984.71,0.5,-0.29572,0.00012,20.73205]
[1776637239358,48.32,73984.71,0.5,-0.29572,0.00012,20.73205]
[1776637239474,48.32,73984.71,0.5,-0.29572,0.00012,20.73205]
[1776637239146,48.33,73961.63,0.5,-0.29852,0.00012,20.81489]
[1776637239557,48.33,73961.63,0.5,-0.29852,0.00012,20.81489]
[1776637239632,48.33,73961.63,0.5,-0.29852,0.00012,20.81489]
[1776637239649,48.33,73961.63,0.5,-0.29852,0.00012,20.81489]
[1776637239959,48.33,73961.63,0.5,-0.29852,0.00012,20.81489]
[1776637240144,48.33,73931.47,0.5,-0.30214,0.00012,20.92]
[1776637240610,48.33,73931.47,0.5,-0.30214,0.00012,20.92]
[1776637240733,48.33,73931.47,0.5,-0.30214,0.00012,20.92]
[1776637241236,48.33,73931.47,0.5,-0.30214,0.00012,20.92]
[1776637241323,48.34,73920.43,0.5,-0.3035,0.00012,20.959]
[1776637241510,48.34,73920.43,0.5,-0.3035,0.00012,20.959]
[1776637242158,48.33,73921.87,0.5,-0.3033,0.00012,20.9533]
[1776637242488,48.33,73921.87,0.5,-0.3033,0.00012,20.9533]
[1776637242514,48.33,73921.87,0.5,-0.3033,0.00012,20.9533]
[1776637242953,48.33,73921.87,0.5,-0.3033,0.00012,20.9533]
[1776637243325,48.33,73921.87,0.5,-0.3033,0.00012,20.9533]
[1776637243420,48.33,73925.55,0.5,-0.30284,0.00012,20.94013]
[1776637243537,48.33,73925.55,0.5,-0.30284,0.00012,20.94013]
[1776637244294,48.33,73925.55,0.5,-0.30284,0.00012,20.94013]
[1776637244172,48.33,73944.6,0.5,-0.30053,0.00012,20.87366]
[1776637244489,48.33,73944.6,0.5,-0.30053,0.00012,20.87366]
[1776637245180,48.33,73949.89,0.5,-0.2999,0.00012,20.85527]
[1776637246128,48.33,73949.89,0.5,-0.2999,0.00012,20.85527]
[1776637246334,48.33,73958.06,0.5,-0.29893,0.00012,20.82692]
[1776637247953,48.33,73957.95,0.5,-0.29896,0.00012,20.82782]
[1776637248204,48.34,73948.46,0.5,-0.30011,0.00012,20.86151]
[1776637248437,48.34,73948.46,0.5,-0.30011,0.00012,20.86151]
[1776637249184,48.34,73948.46,0.5,-0.30011,0.00012,20.86151]
[1776637249367,48.34,73953.4,0.5,-0.29953,0.00012,20.84443]
[1776637250329,48.34,73953.4,0.5,-0.29953,0.00012,20.84443]
[1776637250339,48.34,73944.05,0.5,-0.30066,0.00012,20.87739]
[1776637252210,48.34,73950.04,0.5,-0.29994,0.00012,20.85655]
[1776637252232,48.34,73952.07,0.5,-0.2997,0.00012,20.84968]
[1776637253171,48.34,73952.07,0.5,-0.2997,0.00012,20.84968]
[1776637253335,48.35,73954.02,0.5,-0.29948,0.00012,20.84317]
[1776637254246,48.35,73934.99,0.5,-0.30178,0.00012,20.90976]
[1776637257267,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637257553,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637257571,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637257642,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637257984,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637258003,48.34,73931.71,0.5,-0.30214,0.00012,20.92001]
[1776637258274,48.34,73911.43,0.5,-0.30457,0.00012,20.98935]
[1776637258820,48.34,73911.43,0.5,-0.30457,0.00012,20.98935]
[1776637260385,48.33,73914.69,0.5,-0.30415,0.00012,20.97734]
[1776637260535,48.32,73912.14,0.5,-0.30443,0.00012,20.98533]
[1776637260601,48.32,73912.14,0.5,-0.30443,0.00012,20.98533]
[1776637261295,48.32,73898.33,0.5,-0.3061,0.00012,21.03243]
[1776637263181,48.32,73897.77,0.5,-0.30616,0.00012,21.03392]
[1776637264859,48.3,73900.32,0.5,-0.30579,0.00012,21.02361]
[1776637265155,48.3,73900.32,0.5,-0.30579,0.00012,21.02361]
[1776637265310,48.3,73900.32,0.5,-0.30579,0.00012,21.02361]
[1776637265934,48.29,73896.88,0.5,-0.30617,0.00012,21.03419]
[1776637267550,48.27,73894.94,0.5,-0.30633,0.00012,21.03834]
[1776637267603,48.27,73894.94,0.5,-0.30633,0.00012,21.03834]
[1776637268496,48.26,73893.98,0.5,-0.3064,0.00012,21.04039]
[1776637269790,48.24,73893.33,0.5,-0.30644,0.00012,21.04139]
[1776637270798,48.24,73892.55,0.5,-0.30652,0.00012,21.04352]
[1776637271038,48.24,73892.55,0.5,-0.30652,0.00012,21.04352]
[1776637271518,48.24,73892.55,0.5,-0.30652,0.00012,21.04352]
[1776637271624,48.24,73892.55,0.5,-0.30652,0.00012,21.04352]
[1776637271795,48.24,73893.53,0.5,-0.3064,0.00012,21.04019]
[1776637273578,48.24,73890.96,0.5,-0.30671,0.00012,21.04891]
[1776637275418,48.24,73889.73,0.5,-0.30687,0.00012,21.05323]
[1776637276469,48.25,73879.24,0.5,-0.30817,0.00012,21.0894]
[1776637276908,48.25,73879.24,0.5,-0.30817,0.00012,21.0894]
[1776637277309,48.25,73879.24,0.5,-0.30817,0.00012,21.0894]
[1776637277471,48.25,73879.24,0.5,-0.30817,0.00012,21.0894]
[1776637277427,48.25,73862.78,0.5,-0.31017,0.00012,21.1445]
[1776637278401,48.25,73862.78,0.5,-0.31017,0.00012,21.1445]
[1776637278435,48.26,73855.3,0.5,-0.31113,0.00012,21.17064]
[1776637279802,48.27,73852.71,0.5,-0.31148,0.00012,21.18024]
[1776637281088,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281238,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281239,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281458,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281544,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281585,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281921,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637281963,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637282422,48.28,73857.32,0.5,-0.31094,0.00012,21.16585]
[1776637282164,48.28,73837.41,0.5,-0.31338,0.00012,21.23175]
[1776637282678,48.28,73837.41,0.5,-0.31338,0.00012,21.23175]
[1776637282702,48.29,73828.95,0.5,-0.31446,0.00012,21.26042]
[1776637284914,48.3,73827.2,0.5,-0.3147,0.00012,21.26702]
[1776637284931,48.31,73825.06,0.5,-0.31499,0.00012,21.2748]
[1776637285515,48.31,73825.06,0.5,-0.31499,0.00012,21.2748]
[1776637285520,48.31,73825.06,0.5,-0.31499,0.00012,21.2748]
[1776637286260,48.31,73825.06,0.5,-0.31499,0.00012,21.2748]
[1776637286667,48.33,73829.19,0.5,-0.31454,0.00012,21.26292]
[1776637287123,48.33,73829.19,0.5,-0.31454,0.00012,21.26292]
[1776637287441,48.33,73829.19,0.5,-0.31454,0.00012,21.26292]
[1776637287137,48.33,73834.54,0.5,-0.31388,0.00012,21.24545]
[1776637287660,48.33,73827.82,0.5,-0.31473,0.00012,21.26815]
[1776637288576,48.33,73827.82,0.5,-0.31473,0.00012,21.26815]
[1776637288780,48.33,73827.82,0.5,-0.31473,0.00012,21.26815]
[1776637289281,48.33,73827.82,0.5,-0.31473,0.00012,21.26815]
[1776637289338,48.35,73826.86,0.5,-0.31489,0.00012,21.27247]
[1776637289532,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291321,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291376,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291403,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291432,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291515,48.35,73840.98,0.5,-0.31316,0.00012,21.22633]
[1776637291467,48.36,73848.35,0.5,-0.31229,0.00012,21.19982]
[1776637292275,48.36,73848.35,0.5,-0.31229,0.00012,21.19982]
[1776637292418,48.36,73848.35,0.5,-0.31229,0.00012,21.19982]
[1776637292656,48.37,73848.47,0.5,-0.31231,0.00012,21.20049]
[1776637292957,48.37,73848.47,0.5,-0.31231,0.00012,21.20049]
[1776637293160,48.37,73848.47,0.5,-0.31231,0.00012,21.20049]
[1776637293262,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637293641,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637293863,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637294001,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637294075,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637294169,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637294194,48.37,73843.3,0.5,-0.31294,0.00012,21.21749]
[1776637294242,48.38,73829.83,0.5,-0.31463,0.00012,21.26271]
[1776637295442,48.38,73829.83,0.5,-0.31463,0.00012,21.26271]
[1776637295103,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637295675,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637295745,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637295835,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637295898,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637296300,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637296378,48.39,73820.81,0.5,-0.31576,0.00012,21.29271]
[1776637296388,48.4,73803.61,0.5,-0.31792,0.00012,21.34919]
[1776637296576,48.4,73803.61,0.5,-0.31792,0.00012,21.34919]
[1776637296668,48.4,73803.61,0.5,-0.31792,0.00012,21.34919]
[1776637296946,48.4,73803.61,0.5,-0.31792,0.00012,21.34919]
[1776637297571,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637297697,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637297893,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637297919,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637297937,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637298171,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637298492,48.4,73799.18,0.5,-0.31846,0.00012,21.36334]
[1776637298267,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637298968,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637298999,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637299329,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637299420,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637299493,48.41,73797.56,0.5,-0.31868,0.00012,21.36904]
[1776637299482,48.43,73827.81,0.5,-0.31503,0.00012,21.27366]
[1776637300310,48.43,73827.81,0.5,-0.31503,0.00012,21.27366]
[1776637300890,48.44,73829.62,0.5,-0.31483,0.00012,21.2684]
[1776637300992,48.44,73830.28,0.5,-0.31475,0.00012,21.26626]
[1776637303650,48.44,73829.8,0.5,-0.31481,0.00012,21.26789]
[1776637303758,48.44,73829.8,0.5,-0.31481,0.00012,21.26789]
[1776637303870,48.44,73829.8,0.5,-0.31481,0.00012,21.26789]
[1776637304229,48.44,73829.55,0.5,-0.31484,0.00012,21.26873]
[1776637304646,48.44,73843.0,0.5,-0.3132,0.00012,21.22489]
[1776637306834,48.44,73848.1,0.5,-0.31259,0.00012,21.20859]
[1776637309249,48.45,73855.01,0.5,-0.31178,0.00012,21.18685]
[1776637309324,48.45,73855.01,0.5,-0.31178,0.00012,21.18685]
[1776637309528,48.46,73857.79,0.5,-0.31145,0.00012,21.17783]
[1776637310032,48.46,73857.79,0.5,-0.31145,0.00012,21.17783]
[1776637310129,48.46,73857.79,0.5,-0.31145,0.00012,21.17783]
[1776637310227,48.46,73857.79,0.5,-0.31145,0.00012,21.17783]
[1776637310253,48.46,73857.79,0.5,-0.31145,0.00012,21.17783]
[1776637310312,48.46,73870.03,0.5,-0.30996,0.00012,21.13728]
[1776637311176,48.46,73870.03,0.5,-0.30996,0.00012,21.13728]
[1776637311216,48.46,73870.03,0.5,-0.30996,0.00012,21.13728]
[1776637311362,48.46,73870.03,0.5,-0.30996,0.00012,21.13728]
[1776637311414,48.46,73870.03,0.5,-0.30996,0.00012,21.13728]
[1776637311448,48.45,73882.71,0.5,-0.3084,0.00012,21.09442]
[1776637311699,48.45,73895.76,0.5,-0.30682,0.00012,21.05055]
[1776637312552,48.45,73895.76,0.5,-0.30682,0.00012,21.05055]
[1776637312714,48.45,73885.31,0.5,-0.30809,0.00012,21.08567]
[1776637314526,48.45,73885.31,0.5,-0.30809,0.00012,21.08567]
[1776637314536,48.45,73885.31,0.5,-0.30809,0.00012,21.08567]
[1776637314563,48.45,73883.16,0.5,-0.30834,0.00012,21.09252]
[1776637314645,48.45,73883.16,0.5,-0.30834,0.00012,21.09252]
[1776637314986,48.45,73883.16,0.5,-0.30834,0.00012,21.09252]
[1776637315109,48.45,73883.16,0.5,-0.30834,0.00012,21.09252]
[1776637315403,48.45,73883.16,0.5,-0.30834,0.00012,21.09252]
[1776637315505,48.44,73872.74,0.5,-0.30959,0.00012,21.12694]
[1776637315741,48.44,73852.83,0.5,-0.31202,0.00012,21.19311]
[1776637316747,48.44,73860.35,0.5,-0.31109,0.00012,21.16793]
[1776637319503,48.44,73860.52,0.5,-0.31106,0.00012,21.16721]
[1776637318762,48.44,73853.47,0.5,-0.31193,0.00012,21.19083]
[1776637320403,48.44,73853.47,0.5,-0.31193,0.00012,21.19083]
[1776637320776,48.44,73860.04,0.5,-0.31114,0.00012,21.16929]
[1776637322490,48.44,73860.04,0.5,-0.31114,0.00012,21.16929]
[1776637322588,48.44,73859.42,0.5,-0.31122,0.00012,21.17141]
[1776637322717,48.44,73859.42,0.5,-0.31122,0.00012,21.17141]
[1776637322805,48.44,73859.42,0.5,-0.31122,0.00012,21.17141]
[1776637322865,48.44,73859.42,0.5,-0.31122,0.00012,21.17141]
[1776637323134,48.44,73859.42,0.5,-0.31122,0.00012,21.17141]
[1776637323186,48.45,73875.66,0.5,-0.30924,0.00012,21.11751]
[1776637323527,48.45,73875.66,0.5,-0.30924,0.00012,21.11751]
[1776637323797,48.45,73882.32,0.5,-0.30845,0.00012,21.09578]
[1776637324848,48.45,73882.32,0.5,-0.30845,0.00012,21.09578]
[1776637325204,48.45,73882.32,0.5,-0.30845,0.00012,21.09578]
[1776637325230,48.45,73882.32,0.5,-0.30845,0.00012,21.09578]
[1776637325306,48.44,73889.98,0.5,-0.30749,0.00012,21.06906]
[1776637325814,48.44,73896.63,0.5,-0.30669,0.00012,21.04664]
[1776637326821,48.43,73904.72,0.5,-0.30568,0.00012,21.01853]
[1776637329158,48.43,73902.24,0.5,-0.30597,0.00012,21.02648]
[1776637329165,48.43,73902.24,0.5,-0.30597,0.00012,21.02648]
[1776637329242,48.42,73894.36,0.5,-0.3069,0.00012,21.05261]
[1776637329576,48.42,73894.36,0.5,-0.3069,0.00012,21.05261]
[1776637331230,48.42,73889.53,0.5,-0.30747,0.00012,21.06836]
[1776637331321,48.42,73889.53,0.5,-0.30747,0.00012,21.06836]
[1776637331586,48.41,73893.74,0.5,-0.30694,0.00012,21.05346]
[1776637333176,48.41,73896.67,0.5,-0.30658,0.00012,21.04356]
[1776637334129,48.39,73902.12,0.5,-0.30586,0.00012,21.02315]
[1776637334146,48.39,73902.12,0.5,-0.30586,0.00012,21.02315]
[1776637337087,48.38,73899.59,0.5,-0.30613,0.00012,21.03073]
[1776637337947,48.38,73902.1,0.5,-0.30581,0.00012,21.0217]
[1776637338104,48.38,73902.1,0.5,-0.30581,0.00012,21.0217]
[1776637338246,48.38,73902.1,0.5,-0.30581,0.00012,21.0217]
[1776637338405,48.38,73902.1,0.5,-0.30581,0.00012,21.0217]
[1776637338910,48.36,73902.78,0.5,-0.30568,0.00012,21.01784]
[1776637339158,48.36,73902.78,0.5,-0.30568,0.00012,21.01784]
[1776637339257,48.36,73902.78,0.5,-0.30568,0.00012,21.01784]
[1776637341195,48.36,73907.44,0.5,-0.3051,0.00012,21.00136]
[1776637341693,48.35,73901.45,0.5,-0.3058,0.00012,21.02117]
[1776637343002,48.34,73897.96,0.5,-0.3062,0.00012,21.03227]
[1776637343103,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637343730,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637343810,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637343850,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637344026,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637344386,48.34,73889.63,0.5,-0.30721,0.00012,21.06046]
[1776637344470,48.34,73872.11,0.5,-0.30934,0.00012,21.11936]
[1776637344947,48.34,73864.07,0.5,-0.31032,0.00012,21.14617]
[1776637345954,48.34,73851.2,0.5,-0.31187,0.00012,21.18834]
[1776637347968,48.34,73858.07,0.5,-0.31102,0.00012,21.16535]
[1776637349147,48.34,73858.07,0.5,-0.31102,0.00012,21.16535]
[1776637349161,48.33,73871.53,0.5,-0.30935,0.00012,21.11947]
[1776637350362,48.33,73871.53,0.5,-0.30935,0.00012,21.11947]
[1776637354177,48.31,73883.36,0.5,-0.30782,0.00012,21.07416]
[1776637356023,48.29,73892.76,0.5,-0.30662,0.00012,21.04047]
[1776637357350,48.29,73892.76,0.5,-0.30662,0.00012,21.04047]
[1776637357874,48.28,73890.58,0.5,-0.30687,0.00012,21.04733]
[1776637358202,48.28,73890.58,0.5,-0.30687,0.00012,21.04733]
[1776637358459,48.28,73890.58,0.5,-0.30687,0.00012,21.04733]
[1776637358547,48.28,73897.52,0.5,-0.306,0.00012,21.02304]
[1776637358782,48.28,73897.52,0.5,-0.306,0.00012,21.02304]
[1776637359074,48.28,73897.52,0.5,-0.306,0.00012,21.02304]
[1776637359177,48.28,73907.28,0.5,-0.30482,0.00012,20.98976]
[1776637360437,48.28,73907.28,0.5,-0.30482,0.00012,20.98976]
[1776637360832,48.27,73912.54,0.5,-0.30416,0.00012,20.9711]
[1776637360837,48.27,73912.54,0.5,-0.30416,0.00012,20.9711]
[1776637360862,48.27,73912.54,0.5,-0.30416,0.00012,20.9711]
[1776637360912,48.27,73912.54,0.5,-0.30416,0.00012,20.9711]
[1776637361113,48.27,73912.54,0.5,-0.30416,0.00012,20.9711]
[1776637366843,48.26,73914.64,0.5,-0.30388,0.00012,20.96323]
[1776637369853,48.26,73915.63,0.5,-0.30375,0.00012,20.95946]
[1776637371049,48.26,73913.36,0.5,-0.30403,0.00012,20.9672]
[1776637371357,48.26,73913.36,0.5,-0.30403,0.00012,20.9672]
[1776637371489,48.26,73913.36,0.5,-0.30403,0.00012,20.9672]
[1776637372136,48.26,73900.08,0.5,-0.30562,0.00012,21.01219]
[1776637372946,48.26,73900.08,0.5,-0.30562,0.00012,21.01219]
[1776637373040,48.26,73900.08,0.5,-0.30562,0.00012,21.01219]
[1776637373080,48.26,73900.08,0.5,-0.30562,0.00012,21.01219]
[1776637373143,48.25,73891.49,0.5,-0.30664,0.00012,21.04087]
[1776637373838,48.25,73891.49,0.5,-0.30664,0.00012,21.04087]
[1776637374636,48.25,73894.64,0.5,-0.30627,0.00012,21.03032]
[1776637375230,48.25,73879.47,0.5,-0.3081,0.00012,21.08151]
[1776637375648,48.25,73879.47,0.5,-0.3081,0.00012,21.08151]
[1776637380960,48.25,73877.04,0.5,-0.30838,0.00012,21.08914]
[1776637381056,48.25,73877.04,0.5,-0.30838,0.00012,21.08914]
[1776637381261,48.24,73866.09,0.5,-0.30971,0.00012,21.12568]
[1776637381713,48.24,73866.09,0.5,-0.30971,0.00012,21.12568]
[1776637381987,48.24,73866.09,0.5,-0.30971,0.00012,21.12568]
[1776637382208,48.24,73876.22,0.5,-0.30847,0.00012,21.09148]
[1776637383215,48.24,73883.58,0.5,-0.30755,0.00012,21.06599]
[1776637384206,48.24,73883.58,0.5,-0.30755,0.00012,21.06599]
[1776637386371,48.23,73880.87,0.5,-0.30787,0.00012,21.07472]
[1776637387115,48.23,73887.27,0.5,-0.30709,0.00012,21.05304]
[1776637388242,48.23,73891.54,0.5,-0.30656,0.00012,21.03838]
[1776637388285,48.23,73891.54,0.5,-0.30656,0.00012,21.03838]
[1776637388409,48.23,73891.54,0.5,-0.30656,0.00012,21.03838]
[1776637388666,48.23,73891.4,0.5,-0.30658,0.00012,21.03906]
[1776637388786,48.23,73891.4,0.5,-0.30658,0.00012,21.03906]
[1776637389030,48.23,73891.4,0.5,-0.30658,0.00012,21.03906]
[1776637389346,48.23,73891.4,0.5,-0.30658,0.00012,21.03906]
[1776637389429,48.23,73843.0,0.5,-0.3125,0.00012,21.20139]
[1776637389683,48.23,73843.0,0.5,-0.3125,0.00012,21.20139]
[1776637390200,48.23,73843.0,0.5,-0.3125,0.00012,21.20139]
[1776637390421,48.23,73843.0,0.5,-0.3125,0.00012,21.20139]
[1776637390690,48.23,73839.2,0.5,-0.31297,0.00012,21.21391]
[1776637390754,48.23,73839.2,0.5,-0.31297,0.00012,21.21391]
[1776637391568,48.23,73839.2,0.5,-0.31297,0.00012,21.21391]
[1776637391598,48.22,73828.27,0.5,-0.31427,0.00012,21.24862]
[1776637393046,48.22,73825.22,0.5,-0.31463,0.00012,21.25824]
[1776637393287,48.21,73824.38,0.5,-0.31471,0.00012,21.26033]
[1776637396308,48.2,73831.69,0.5,-0.31379,0.00012,21.23575]
[1776637397394,48.2,73831.69,0.5,-0.31379,0.00012,21.23575]
[1776637397483,48.21,73837.87,0.5,-0.31304,0.00012,21.21579]
[1776637398287,48.21,73837.87,0.5,-0.31304,0.00012,21.21579]
[1776637398322,48.21,73837.87,0.5,-0.31304,0.00012,21.21579]
[1776637398372,48.21,73829.71,0.5,-0.31406,0.00012,21.24304]
[1776637399286,48.21,73829.71,0.5,-0.31406,0.00012,21.24304]
[1776637399681,48.21,73828.62,0.5,-0.3142,0.00012,21.24681]
[1776637400336,48.21,73820.11,0.5,-0.31525,0.00012,21.2746]
[1776637401065,48.21,73820.11,0.5,-0.31525,0.00012,21.2746]
[1776637401897,48.22,73815.39,0.5,-0.31584,0.00012,21.29012]
[1776637402249,48.22,73815.39,0.5,-0.31584,0.00012,21.29012]
[1776637402350,48.22,73808.26,0.5,-0.31671,0.00012,21.31313]
[1776637403376,48.22,73808.26,0.5,-0.31671,0.00012,21.31313]
[1776637403450,48.22,73808.26,0.5,-0.31671,0.00012,21.31313]
[1776637404364,48.22,73819.93,0.5,-0.31529,0.00012,21.27568]
[1776637409399,48.21,73814.54,0.5,-0.31593,0.00012,21.29252]
[1776637410899,48.21,73813.06,0.5,-0.31611,0.00012,21.2972]
[1776637415959,48.2,73814.47,0.5,-0.31587,0.00012,21.28779]
[1776637416448,48.2,73803.9,0.5,-0.31718,0.00012,21.32209]
[1776637418127,48.2,73805.53,0.5,-0.31697,0.00012,21.31661]
[1776637422794,48.19,73800.5,0.5,-0.31758,0.00012,21.33245]
[1776637426605,48.2,73801.48,0.5,-0.31747,0.00012,21.32977]
[1776637426724,48.2,73803.4,0.5,-0.31723,0.00012,21.32338]
[1776637427568,48.19,73819.33,0.5,-0.31525,0.00012,21.27144]
[1776637427777,48.19,73819.33,0.5,-0.31525,0.00012,21.27144]
[1776637429950,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637429966,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637429996,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637430178,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637430221,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637430318,48.19,73822.84,0.5,-0.31482,0.00012,21.25996]
[1776637430548,48.2,73808.37,0.5,-0.31661,0.00012,21.30726]
[1776637430958,48.2,73808.37,0.5,-0.31661,0.00012,21.30726]
[1776637431433,48.2,73808.37,0.5,-0.31661,0.00012,21.30726]
[1776637431451,48.2,73808.37,0.5,-0.31661,0.00012,21.30726]
[1776637431456,48.2,73808.37,0.5,-0.31661,0.00012,21.30726]
[1776637431640,48.19,73814.97,0.5,-0.31579,0.00012,21.28568]
[1776637432565,48.19,73826.44,0.5,-0.31438,0.00012,21.24817]
[1776637434276,48.2,73826.51,0.5,-0.31438,0.00012,21.24819]
[1776637434580,48.2,73834.58,0.5,-0.31339,0.00012,21.2218]
[1776637435587,48.2,73842.64,0.5,-0.31241,0.00012,21.19547]
[1776637438608,48.21,73837.91,0.5,-0.31301,0.00012,21.21191]
[1776637438638,48.21,73837.91,0.5,-0.31301,0.00012,21.21191]
[1776637438673,48.21,73837.91,0.5,-0.31301,0.00012,21.21191]
[1776637439119,48.21,73839.09,0.5,-0.31288,0.00012,21.20841]
[1776637439221,48.21,73839.09,0.5,-0.31288,0.00012,21.20841]
[1776637439377,48.21,73839.09,0.5,-0.31288,0.00012,21.20841]
[1776637439427,48.21,73839.09,0.5,-0.31288,0.00012,21.20841]
[1776637439620,48.21,73796.66,0.5,-0.3181,0.00012,21.34623]
[1776637439785,48.21,73796.66,0.5,-0.3181,0.00012,21.34623]
[1776637439877,48.21,73796.66,0.5,-0.3181,0.00012,21.34623]
[1776637440115,48.21,73796.66,0.5,-0.3181,0.00012,21.34623]
[1776637440627,48.21,73797.54,0.5,-0.31799,0.00012,21.34342]
[1776637441250,48.21,73797.54,0.5,-0.31799,0.00012,21.34342]
[1776637443237,48.21,73799.41,0.5,-0.31776,0.00012,21.3374]
[1776637444682,48.22,73809.72,0.5,-0.31654,0.00012,21.30546]
[1776637445878,48.22,73809.72,0.5,-0.31654,0.00012,21.30546]
[1776637446672,48.22,73809.72,0.5,-0.31654,0.00012,21.30546]
[1776637446585,48.24,73820.15,0.5,-0.3153,0.00012,21.27291]
[1776637446721,48.24,73820.15,0.5,-0.3153,0.00012,21.27291]
[1776637447080,48.24,73820.15,0.5,-0.3153,0.00012,21.27291]
[1776637447305,48.24,73820.15,0.5,-0.3153,0.00012,21.27291]
[1776637447387,48.24,73833.21,0.5,-0.31369,0.00012,21.23023]
[1776637448980,48.24,73839.43,0.5,-0.31294,0.00012,21.21018]
[1776637449080,48.25,73841.35,0.5,-0.31272,0.00012,21.20443]
[1776637449714,48.25,73854.19,0.5,-0.31117,0.00012,21.16257]
[1776637450787,48.25,73854.19,0.5,-0.31117,0.00012,21.16257]
[1776637451002,48.25,73854.19,0.5,-0.31117,0.00012,21.16257]
[1776637451070,48.26,73863.82,0.5,-0.31003,0.00012,21.13153]
[1776637452288,48.26,73863.82,0.5,-0.31003,0.00012,21.13153]
[1776637452418,48.26,73863.82,0.5,-0.31003,0.00012,21.13153]
[1776637452516,48.27,73875.7,0.5,-0.30862,0.00012,21.09282]
[1776637454035,48.27,73870.98,0.5,-0.30919,0.00012,21.10865]
[1776637454274,48.27,73870.98,0.5,-0.30919,0.00012,21.10865]
[1776637454588,48.27,73870.98,0.5,-0.30919,0.00012,21.10865]
[1776637455426,48.28,73866.78,0.5,-0.30971,0.00012,21.12293]
[1776637455488,48.28,73851.79,0.5,-0.31155,0.00012,21.17296]
[1776637458702,48.28,73850.18,0.5,-0.31175,0.00012,21.17832]
[1776637459185,48.28,73850.18,0.5,-0.31175,0.00012,21.17832]
[1776637460637,48.27,73865.64,0.5,-0.30982,0.00012,21.12573]
[1776637460893,48.27,73865.64,0.5,-0.30982,0.00012,21.12573]
[1776637464350,48.25,73868.53,0.5,-0.30941,0.00012,21.11433]
[1776637465801,48.24,73871.17,0.5,-0.30906,0.00012,21.10473]
[1776637465807,48.24,73871.17,0.5,-0.30906,0.00012,21.10473]
[1776637471345,48.22,73871.82,0.5,-0.30891,0.00012,21.10037]
[1776637471378,48.22,73871.82,0.5,-0.30891,0.00012,21.10037]
[1776637471532,48.22,73871.82,0.5,-0.30891,0.00012,21.10037]
[1776637471547,48.22,73871.82,0.5,-0.30891,0.00012,21.10037]
[1776637471620,48.22,73871.82,0.5,-0.30891,0.00012,21.10037]
[1776637472500,48.22,73875.01,0.5,-0.30848,0.00012,21.0854]
[1776637472691,48.22,73875.01,0.5,-0.30848,0.00012,21.0854]
[1776637472583,48.21,73884.29,0.5,-0.30734,0.00012,21.05364]
[1776637472877,48.21,73895.37,0.5,-0.30599,0.00012,21.01601]
[1776637474890,48.19,73902.55,0.5,-0.30505,0.00012,20.98947]
[1776637476563,48.19,73902.55,0.5,-0.30505,0.00012,20.98947]
[1776637476813,48.18,73904.16,0.5,-0.3048,0.00012,20.98237]
[1776637477724,48.18,73905.84,0.5,-0.3046,0.00012,20.97661]
[1776637477752,48.18,73905.84,0.5,-0.3046,0.00012,20.97661]
[1776637477974,48.18,73905.84,0.5,-0.3046,0.00012,20.97661]
[1776637478038,48.18,73905.84,0.5,-0.3046,0.00012,20.97661]
[1776637478277,48.18,73905.84,0.5,-0.3046,0.00012,20.97661]
[1776637478281,48.17,73915.62,0.5,-0.30339,0.00012,20.94225]
[1776637478921,48.16,73922.82,0.5,-0.3025,0.00012,20.91666]
[1776637480925,48.16,73921.24,0.5,-0.30268,0.00012,20.9217]
[1776637481070,48.16,73921.24,0.5,-0.30268,0.00012,20.9217]
[1776637481146,48.15,73919.29,0.5,-0.3029,0.00012,20.92797]
[1776637482336,48.15,73919.29,0.5,-0.3029,0.00012,20.92797]
[1776637486404,48.14,73921.16,0.5,-0.3026,0.00012,20.91947]
[1776637487227,48.13,73922.82,0.5,-0.30239,0.00012,20.91329]
[1776637493021,48.11,73923.44,0.5,-0.30223,0.00012,20.90856]
[1776637497254,48.1,73925.03,0.5,-0.30202,0.00012,20.90234]
[1776637498393,48.1,73927.38,0.5,-0.30173,0.00012,20.89394]
[1776637498437,48.1,73931.27,0.5,-0.30125,0.00012,20.88023]
[1776637499146,48.1,73931.27,0.5,-0.30125,0.00012,20.88023]
[1776637499296,48.1,73931.27,0.5,-0.30125,0.00012,20.88023]
[1776637499448,48.1,73931.27,0.5,-0.30125,0.00012,20.88023]
[1776637499677,48.1,73938.67,0.5,-0.30036,0.00012,20.85432]
[1776637500075,48.1,73954.21,0.5,-0.29849,0.00012,20.79987]
[1776637500832,48.1,73954.21,0.5,-0.29849,0.00012,20.79987]
[1776637504762,48.13,73953.03,0.5,-0.29874,0.00012,20.80732]
[1776637506135,48.14,73946.12,0.5,-0.29961,0.00012,20.83292]
[1776637507186,48.14,73946.12,0.5,-0.29961,0.00012,20.83292]
[1776637508151,48.15,73935.22,0.5,-0.30094,0.00012,20.87178]
[1776637508873,48.15,73935.22,0.5,-0.30094,0.00012,20.87178]
[1776637509843,48.15,73933.72,0.5,-0.30113,0.00012,20.87704]
[1776637510165,48.15,73928.34,0.5,-0.30177,0.00012,20.89576]
[1776637514012,48.14,73924.94,0.5,-0.30216,0.00012,20.90685]
[1776637514197,48.14,73934.58,0.5,-0.30099,0.00012,20.873]
[1776637515204,48.14,73942.77,0.5,-0.3,0.00012,20.84436]
[1776637518226,48.14,73932.45,0.5,-0.30126,0.00012,20.88093]
[1776637521530,48.14,73936.0,0.5,-0.30083,0.00012,20.86845]
[1776637521604,48.14,73936.29,0.5,-0.3008,0.00012,20.86756]
[1776637524268,48.14,73928.61,0.5,-0.30172,0.00012,20.89419]
[1776637527289,48.14,73935.63,0.5,-0.30086,0.00012,20.86932]
[1776637532325,48.14,73936.68,0.5,-0.30072,0.00012,20.86225]
[1776637534244,48.14,73936.7,0.5,-0.30072,0.00012,20.86225]
[1776637534406,48.14,73936.7,0.5,-0.30072,0.00012,20.86225]
[1776637534431,48.14,73939.16,0.5,-0.30043,0.00012,20.85372]
[1776637535345,48.14,73946.07,0.5,-0.2996,0.00012,20.82965]
[1776637536793,48.15,73947.01,0.5,-0.2995,0.00012,20.82671]
[1776637541987,48.16,73942.58,0.5,-0.30009,0.00012,20.84395]
[1776637542396,48.16,73931.89,0.5,-0.30138,0.00012,20.8815]
[1776637546977,48.16,73936.1,0.5,-0.30087,0.00012,20.86675]
[1776637547431,48.16,73920.05,0.5,-0.30281,0.00012,20.92251]
[1776637552593,48.15,73919.73,0.5,-0.3028,0.00012,20.92206]
[1776637552637,48.15,73919.73,0.5,-0.3028,0.00012,20.92206]
[1776637552960,48.14,73920.3,0.5,-0.3027,0.00012,20.91914]
[1776637553055,48.14,73920.3,0.5,-0.3027,0.00012,20.91914]
[1776637553473,48.14,73923.28,0.5,-0.30234,0.00012,20.90881]
[1776637554104,48.14,73923.28,0.5,-0.30234,0.00012,20.90881]
[1776637554480,48.14,73926.79,0.5,-0.3019,0.00012,20.89619]
[1776637558082,48.13,73924.27,0.5,-0.30218,0.00012,20.90423]
[1776637558508,48.13,73917.27,0.5,-0.30302,0.00012,20.92822]
[1776637560325,48.12,73916.01,0.5,-0.30316,0.00012,20.93232]
[1776637560413,48.12,73916.01,0.5,-0.30316,0.00012,20.93232]
[1776637560541,48.12,73916.01,0.5,-0.30316,0.00012,20.93232]
[1776637560602,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637560812,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637561031,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637561054,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637561161,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637561549,48.12,73901.45,0.5,-0.30492,0.00012,20.98199]
[1776637561630,48.11,73888.2,0.5,-0.30649,0.00012,21.02615]
[1776637561913,48.11,73888.2,0.5,-0.30649,0.00012,21.02615]
[1776637562753,48.11,73888.2,0.5,-0.30649,0.00012,21.02615]
[1776637565558,48.08,73879.1,0.5,-0.30749,0.00012,21.05382]
[1776637566663,48.08,73879.1,0.5,-0.30749,0.00012,21.05382]
[1776637566782,48.08,73879.1,0.5,-0.30749,0.00012,21.05382]
[1776637567576,48.08,73868.05,0.5,-0.30884,0.00012,21.0911]
[1776637568667,48.08,73868.05,0.5,-0.30884,0.00012,21.0911]
[1776637571507,48.06,73862.4,0.5,-0.30949,0.00012,21.10887]
[1776637576640,48.04,73867.28,0.5,-0.3088,0.00012,21.0897]
[1776637577000,48.04,73867.28,0.5,-0.3088,0.00012,21.0897]
[1776637577694,48.04,73867.28,0.5,-0.3088,0.00012,21.0897]
[1776637577890,48.04,73871.47,0.5,-0.30828,0.00012,21.07537]
[1776637578654,48.02,73881.66,0.5,-0.30699,0.00012,21.03956]
[1776637579474,48.02,73881.66,0.5,-0.30699,0.00012,21.03956]
[1776637582723,48.0,73882.88,0.5,-0.30676,0.00012,21.03289]
[1776637582788,48.0,73882.88,0.5,-0.30676,0.00012,21.03289]
[1776637583234,47.99,73883.97,0.5,-0.3066,0.00012,21.02835]
[1776637583298,47.99,73883.97,0.5,-0.3066,0.00012,21.02835]
[1776637583518,47.99,73883.97,0.5,-0.3066,0.00012,21.02835]
[1776637583734,47.99,73883.97,0.5,-0.3066,0.00012,21.02835]
[1776637583740,47.99,73844.43,0.5,-0.31144,0.00012,21.16149]
[1776637584217,47.99,73844.43,0.5,-0.31144,0.00012,21.16149]
[1776637584702,47.98,73844.75,0.5,-0.31137,0.00012,21.15963]
[1776637585222,47.98,73844.75,0.5,-0.31137,0.00012,21.15963]
[1776637585400,47.98,73844.75,0.5,-0.31137,0.00012,21.15963]
[1776637586425,47.97,73849.99,0.5,-0.3107,0.00012,21.14134]
[1776637587607,47.97,73847.78,0.5,-0.31095,0.00012,21.14815]
[1776637588002,47.96,73850.56,0.5,-0.31059,0.00012,21.13819]
[1776637588229,47.96,73850.56,0.5,-0.31059,0.00012,21.13819]
[1776637588730,47.95,73867.96,0.5,-0.30844,0.00012,21.079]
[1776637589743,47.95,73867.96,0.5,-0.30844,0.00012,21.079]
[1776637591052,47.95,73869.48,0.5,-0.30825,0.00012,21.07383]
[1776637596786,47.96,73877.81,0.5,-0.30723,0.00012,21.04244]
[1776637597984,47.96,73878.44,0.5,-0.30716,0.00012,21.04049]
[1776637598074,47.96,73878.44,0.5,-0.30716,0.00012,21.04049]
[1776637600269,47.96,73881.8,0.5,-0.30674,0.00012,21.02885]
[1776637600420,47.96,73881.8,0.5,-0.30674,0.00012,21.02885]
[1776637601517,47.95,73884.39,0.5,-0.3064,0.00012,21.01921]
[1776637602191,47.95,73884.93,0.5,-0.30631,0.00012,21.01667]
[1776637602257,47.95,73884.93,0.5,-0.30631,0.00012,21.01667]
[1776637602287,47.95,73884.93,0.5,-0.30631,0.00012,21.01667]
[1776637602830,47.94,73892.78,0.5,-0.30533,0.00012,20.98907]
[1776637603091,47.94,73892.78,0.5,-0.30533,0.00012,20.98907]
[1776637604844,47.93,73902.1,0.5,-0.30417,0.00012,20.95631]
[1776637607865,47.92,73909.17,0.5,-0.30325,0.00012,20.93009]
[1776637608955,47.92,73909.17,0.5,-0.30325,0.00012,20.93009]
[1776637609112,47.92,73909.17,0.5,-0.30325,0.00012,20.93009]
[1776637609123,47.92,73909.17,0.5,-0.30325,0.00012,20.93009]
[1776637609682,47.92,73909.17,0.5,-0.30325,0.00012,20.93009]
[1776637609728,47.91,73909.58,0.5,-0.30318,0.00012,20.92792]
[1776637610184,47.91,73922.33,0.5,-0.30163,0.00012,20.88347]
[1776637613369,47.91,73918.03,0.5,-0.30216,0.00012,20.89867]
[1776637613753,47.91,73918.03,0.5,-0.30216,0.00012,20.89867]
[1776637615862,47.91,73923.48,0.5,-0.30149,0.00012,20.87939]
[1776637620604,47.92,73914.8,0.5,-0.30257,0.00012,20.91055]
[1776637621964,47.92,73927.5,0.5,-0.30102,0.00012,20.86602]
[1776637622977,47.92,73927.5,0.5,-0.30102,0.00012,20.86602]
[1776637623006,47.92,73930.37,0.5,-0.30068,0.00012,20.85625]
[1776637626711,47.93,73935.09,0.5,-0.30014,0.00012,20.84054]
[1776637633956,47.95,73929.98,0.5,-0.30084,0.00012,20.86085]
[1776637636936,47.96,73935.11,0.5,-0.30025,0.00012,20.84386]
[1776637641158,47.97,73934.78,0.5,-0.30034,0.00012,20.84656]
[1776637642113,47.98,73923.77,0.5,-0.30168,0.00012,20.8856]
[1776637647148,47.97,73924.35,0.5,-0.3016,0.00012,20.8832]
[1776637649162,47.97,73931.21,0.5,-0.30077,0.00012,20.85931]
[1776637654198,47.98,73931.79,0.5,-0.30071,0.00012,20.85453]
[1776637659165,47.99,73931.34,0.5,-0.30079,0.00012,20.85669]
[1776637659299,47.99,73931.34,0.5,-0.30079,0.00012,20.85669]
[1776637659369,47.99,73931.34,0.5,-0.30079,0.00012,20.85669]
[1776637659487,47.99,73931.34,0.5,-0.30079,0.00012,20.85669]
[1776637659772,47.99,73931.34,0.5,-0.30079,0.00012,20.85669]
[1776637659838,47.99,73941.24,0.5,-0.29959,0.00012,20.82205]
[1776637660944,47.99,73946.7,0.5,-0.29893,0.00012,20.80278]
[1776637661029,47.99,73946.7,0.5,-0.29893,0.00012,20.80278]
[1776637662997,47.99,73943.36,0.5,-0.29934,0.00012,20.8148]
[1776637664505,47.99,73946.58,0.5,-0.29896,0.00012,20.80348]
[1776637665806,47.99,73947.96,0.5,-0.2988,0.00012,20.79876]
[1776637665857,48.0,73954.83,0.5,-0.29799,0.00012,20.77509]
[1776637671317,48.02,73957.55,0.5,-0.29774,0.00012,20.76788]
[1776637674474,48.03,73956.7,0.5,-0.29787,0.00012,20.77182]
[1776637676844,48.04,73961.03,0.5,-0.29737,0.00012,20.75728]
[1776637676885,48.04,73961.03,0.5,-0.29737,0.00012,20.75728]
[1776637677005,48.04,73962.14,0.5,-0.29726,0.00012,20.75387]
[1776637677289,48.04,73962.14,0.5,-0.29726,0.00012,20.75387]
[1776637677718,48.04,73979.43,0.5,-0.29519,0.00012,20.69226]
[1776637678120,48.04,73979.43,0.5,-0.29519,0.00012,20.69226]
[1776637680436,48.03,73983.05,0.5,-0.29469,0.00012,20.67732]
[1776637684534,48.0,73988.19,0.5,-0.29398,0.00012,20.65576]
[1776637684537,48.0,74001.66,0.5,-0.29236,0.00012,20.60637]
[1776637685202,48.0,74001.66,0.5,-0.29236,0.00012,20.60637]
[1776637685508,48.0,74001.66,0.5,-0.29236,0.00012,20.60637]
[1776637687028,47.97,74004.92,0.5,-0.29187,0.00012,20.59131]
[1776637687628,47.97,74004.92,0.5,-0.29187,0.00012,20.59131]
[1776637687877,47.95,74014.11,0.5,-0.29069,0.00012,20.55511]
[1776637691107,47.93,74015.17,0.5,-0.2905,0.00012,20.54913]
[1776637691515,47.93,74015.17,0.5,-0.2905,0.00012,20.54913]
[1776637693605,47.91,74014.76,0.5,-0.29049,0.00012,20.54869]
[1776637697387,47.88,74008.61,0.5,-0.2911,0.00012,20.56705]
[1776637697452,47.88,74008.61,0.5,-0.2911,0.00012,20.56705]
[1776637697523,47.88,74008.61,0.5,-0.2911,0.00012,20.56705]
[1776637697711,47.88,74008.61,0.5,-0.2911,0.00012,20.56705]
[1776637698461,47.86,74015.03,0.5,-0.29028,0.00012,20.54159]
[1776637698917,47.86,74015.03,0.5,-0.29028,0.00012,20.54159]
[1776637698528,47.86,74023.78,0.5,-0.28923,0.00012,20.50936]
[1776637698974,47.86,74023.78,0.5,-0.28923,0.00012,20.50936]
[1776637698999,47.86,74023.78,0.5,-0.28923,0.00012,20.50936]
[1776637699536,47.86,74033.28,0.5,-0.28809,0.00012,20.4737]
[1776637700755,47.86,74033.28,0.5,-0.28809,0.00012,20.4737]
[1776637704825,47.86,74037.72,0.5,-0.28755,0.00012,20.45697]
[1776637710613,47.86,74037.17,0.5,-0.28762,0.00012,20.45889]
[1776637710948,47.86,74037.17,0.5,-0.28762,0.00012,20.45889]
[1776637715299,47.85,74039.02,0.5,-0.28736,0.00012,20.44791]
[1776637716232,47.85,74045.59,0.5,-0.28658,0.00012,20.42341]
[1776637716851,47.85,74045.59,0.5,-0.28658,0.00012,20.42341]
[1776637718177,47.86,74053.51,0.5,-0.28565,0.00012,20.39402]
[1776637722921,47.87,74053.42,0.5,-0.28572,0.00012,20.39644]
[1776637722955,47.88,74050.6,0.5,-0.28609,0.00012,20.40812]
[1776637724137,47.88,74046.21,0.5,-0.28661,0.00012,20.42451]
[1776637727084,47.89,74045.92,0.5,-0.28668,0.00012,20.42667]
[1776637727088,47.89,74045.92,0.5,-0.28668,0.00012,20.42667]
[1776637727349,47.89,74045.92,0.5,-0.28668,0.00012,20.42667]
[1776637727732,47.89,74029.11,0.5,-0.28868,0.00012,20.48936]
[1776637728164,47.89,74029.11,0.5,-0.28868,0.00012,20.48936]
[1776637728615,47.89,74029.11,0.5,-0.28868,0.00012,20.48936]
[1776637731850,47.89,74031.46,0.5,-0.28839,0.00012,20.4804]
[1776637731906,47.89,74031.46,0.5,-0.28839,0.00012,20.4804]
[1776637733969,47.88,74030.86,0.5,-0.28843,0.00012,20.48162]
[1776637734786,47.88,74029.26,0.5,-0.28862,0.00012,20.48726]
[1776637735161,47.88,74029.26,0.5,-0.28862,0.00012,20.48726]
[1776637735187,47.88,74029.26,0.5,-0.28862,0.00012,20.48726]
[1776637735975,47.88,74023.95,0.5,-0.28924,0.00012,20.50655]
[1776637736198,47.88,74023.95,0.5,-0.28924,0.00012,20.50655]
[1776637736800,47.87,74016.95,0.5,-0.29006,0.00012,20.53182]
[1776637737315,47.87,74016.95,0.5,-0.29006,0.00012,20.53182]
[1776637737360,47.87,74016.95,0.5,-0.29006,0.00012,20.53182]
[1776637737477,47.87,74016.95,0.5,-0.29006,0.00012,20.53182]
[1776637737807,47.87,74004.45,0.5,-0.29153,0.00012,20.57693]
[1776637738094,47.87,74004.45,0.5,-0.29153,0.00012,20.57693]
[1776637742615,47.83,74001.36,0.5,-0.29175,0.00012,20.58332]
[1776637742795,47.83,74001.36,0.5,-0.29175,0.00012,20.58332]
[1776637743282,47.82,74003.16,0.5,-0.2915,0.00012,20.5756]
[1776637744048,47.81,74004.03,0.5,-0.29136,0.00012,20.57137]
[1776637744088,47.81,74004.03,0.5,-0.29136,0.00012,20.57137]
[1776637744856,47.8,74019.57,0.5,-0.28947,0.00012,20.51321]
[1776637749221,47.78,74017.6,0.5,-0.28965,0.00012,20.5185]
[1776637754926,47.77,74015.32,0.5,-0.28987,0.00012,20.52503]
[1776637759961,47.75,74016.21,0.5,-0.28969,0.00012,20.51961]
[1776637762861,47.74,74013.73,0.5,-0.28997,0.00012,20.52808]
[1776637762982,47.74,74017.29,0.5,-0.28953,0.00012,20.51452]
[1776637768017,47.73,74018.01,0.5,-0.28941,0.00012,20.51071]
[1776637770261,47.73,74026.33,0.5,-0.28841,0.00012,20.47953]
[1776637773587,47.73,74032.76,0.5,-0.28764,0.00012,20.45245]
[1776637779099,47.74,74026.2,0.5,-0.28845,0.00012,20.47782]
[1776637783888,47.74,74026.5,0.5,-0.28841,0.00012,20.4767]
[1776637783940,47.74,74026.5,0.5,-0.28841,0.00012,20.4767]
[1776637784021,47.74,74026.5,0.5,-0.28841,0.00012,20.4767]
[1776637784002,47.74,74023.85,0.5,-0.28873,0.00012,20.48644]
[1776637784213,47.74,74023.85,0.5,-0.28873,0.00012,20.48644]
[1776637784335,47.74,74023.85,0.5,-0.28873,0.00012,20.48644]
[1776637784535,47.74,74023.85,0.5,-0.28873,0.00012,20.48644]
[1776637784658,47.74,74010.87,0.5,-0.29028,0.00012,20.53444]
[1776637786007,47.74,74010.87,0.5,-0.29028,0.00012,20.53444]
[1776637786166,47.74,74010.03,0.5,-0.29036,0.00012,20.53698]
[1776637786208,47.74,74010.03,0.5,-0.29036,0.00012,20.53698]
[1776637786221,47.74,74010.03,0.5,-0.29036,0.00012,20.53698]
[1776637786290,47.74,74010.03,0.5,-0.29036,0.00012,20.53698]
[1776637786578,47.73,74000.25,0.5,-0.29151,0.00012,20.57239]
[1776637787278,47.73,74000.25,0.5,-0.29151,0.00012,20.57239]
[1776637787449,47.73,74000.25,0.5,-0.29151,0.00012,20.57239]
[1776637787991,47.72,73991.74,0.5,-0.29247,0.00012,20.60149]
[1776637788303,47.72,73991.74,0.5,-0.29247,0.00012,20.60149]
[1776637794205,47.66,73987.96,0.5,-0.29271,0.00012,20.60818]
[1776637795158,47.66,73987.96,0.5,-0.29271,0.00012,20.60818]
[1776637796492,47.65,73982.93,0.5,-0.29328,0.00012,20.62543]
[1776637798679,47.62,73981.35,0.5,-0.29339,0.00012,20.62862]
[1776637798809,47.62,73981.35,0.5,-0.29339,0.00012,20.62862]
[1776637801876,47.59,73977.43,0.5,-0.29375,0.00012,20.63909]
[1776637802042,47.58,73972.58,0.5,-0.29429,0.00012,20.65548]
[1776637802550,47.58,73972.58,0.5,-0.29429,0.00012,20.65548]
[1776637802646,47.57,73965.45,0.5,-0.29511,0.00012,20.67996]
[1776637803559,47.56,73955.8,0.5,-0.29625,0.00012,20.71399]
[1776637809311,47.5,73956.58,0.5,-0.29592,0.00012,20.70341]
[1776637814346,47.43,73952.44,0.5,-0.29619,0.00012,20.71088]
[1776637818374,47.38,73964.12,0.5,-0.29459,0.00012,20.66276]
[1776637823409,47.34,73961.83,0.5,-0.29472,0.00012,20.66612]
[1776637824602,47.33,73968.9,0.5,-0.29383,0.00012,20.63927]
[1776637825957,47.33,73968.9,0.5,-0.29383,0.00012,20.63927]
[1776637828561,47.31,73968.52,0.5,-0.2938,0.00012,20.63835]
[1776637829220,47.3,73974.98,0.5,-0.29299,0.00012,20.61359]
[1776637831689,47.29,73983.27,0.5,-0.29194,0.00012,20.58167]
[1776637832474,47.29,73974.6,0.5,-0.29294,0.00012,20.60904]
[1776637834551,47.28,73975.28,0.5,-0.29284,0.00012,20.60585]
[1776637834788,47.28,73975.28,0.5,-0.29284,0.00012,20.60585]
[1776637835474,47.28,73973.62,0.5,-0.29302,0.00012,20.61135]
[1776637835534,47.28,73973.62,0.5,-0.29302,0.00012,20.61135]
[1776637835873,47.27,73962.64,0.5,-0.29435,0.00012,20.65138]
[1776637837526,47.27,73958.4,0.5,-0.29484,0.00012,20.66623]
[1776637838715,47.26,73959.06,0.5,-0.29474,0.00012,20.66302]
[1776637842601,47.24,73959.74,0.5,-0.29458,0.00012,20.65824]
[1776637844619,47.23,73959.03,0.5,-0.29463,0.00012,20.65944]
[1776637850624,47.19,73964.0,0.5,-0.29389,0.00012,20.63695]
[1776637852545,47.19,73964.04,0.5,-0.29387,0.00012,20.63641]
[1776637852577,47.19,73964.04,0.5,-0.29387,0.00012,20.63641]
[1776637857673,47.18,73963.64,0.5,-0.29387,0.00012,20.63629]
[1776637859851,47.17,73961.57,0.5,-0.29411,0.00012,20.64355]
[1776637859990,47.17,73961.57,0.5,-0.29411,0.00012,20.64355]
[1776637860933,47.17,73960.72,0.5,-0.29419,0.00012,20.64582]
[1776637861743,47.17,73960.77,0.5,-0.29418,0.00012,20.64563]
[1776637861956,47.17,73960.77,0.5,-0.29418,0.00012,20.64563]
[1776637862374,47.16,73959.52,0.5,-0.29432,0.00012,20.64978]
[1776637862698,47.16,73959.52,0.5,-0.29432,0.00012,20.64978]
[1776637862744,47.16,73959.52,0.5,-0.29432,0.00012,20.64978]
[1776637862878,47.16,73959.52,0.5,-0.29432,0.00012,20.64978]
[1776637862933,47.16,73977.31,0.5,-0.29215,0.00012,20.58394]
[1776637863465,47.16,73977.31,0.5,-0.29215,0.00012,20.58394]
[1776637868751,47.18,73974.52,0.5,-0.29257,0.00012,20.59673]
[1776637869781,47.18,73974.52,0.5,-0.29257,0.00012,20.59673]
[1776637870995,47.19,73985.56,0.5,-0.29127,0.00012,20.55721]
[1776637873818,47.2,73987.82,0.5,-0.29101,0.00012,20.54946]
[1776637877623,47.2,73990.15,0.5,-0.29073,0.00012,20.5409]
[1776637879418,47.2,73989.65,0.5,-0.29081,0.00012,20.54309]
[1776637879849,47.2,73989.65,0.5,-0.29081,0.00012,20.54309]
[1776637879946,47.2,73989.3,0.5,-0.29085,0.00012,20.54455]
[1776637880835,47.2,73998.14,0.5,-0.28979,0.00012,20.51173]
[1776637885870,47.22,74001.83,0.5,-0.28942,0.00012,20.50044]
[1776637888593,47.23,74003.07,0.5,-0.2893,0.00012,20.497]
[1776637889132,47.23,74003.07,0.5,-0.2893,0.00012,20.497]
[1776637890905,47.25,74012.31,0.5,-0.28825,0.00012,20.46428]
[1776637894614,47.27,74015.7,0.5,-0.2879,0.00012,20.45047]
[1776637894620,47.27,74015.7,0.5,-0.2879,0.00012,20.45047]
[1776637894933,47.28,74014.47,0.5,-0.28807,0.00012,20.45608]
[1776637899968,47.32,74017.39,0.5,-0.28787,0.00012,20.45021]
[1776637905007,47.37,74015.82,0.5,-0.28823,0.00012,20.46175]
[1776637908026,47.39,74024.93,0.5,-0.28721,0.00012,20.43013]
[1776637910868,47.39,74027.64,0.5,-0.28692,0.00012,20.42107]
[1776637911087,47.39,74027.64,0.5,-0.28692,0.00012,20.42107]
[1776637911092,47.41,74038.11,0.5,-0.28574,0.00012,20.38381]
[1776637911195,47.41,74038.11,0.5,-0.28574,0.00012,20.38381]
[1776637914529,47.44,74040.49,0.5,-0.28557,0.00012,20.37899]
[1776637917259,47.48,74042.38,0.5,-0.28546,0.00012,20.37574]
[1776637919458,47.49,74042.35,0.5,-0.28554,0.00012,20.37829]
[1776637920111,47.49,74049.7,0.5,-0.28467,0.00012,20.35054]
[1776637920992,47.49,74049.7,0.5,-0.28467,0.00012,20.35054]
[1776637921465,47.5,74053.34,0.5,-0.28424,0.00012,20.33708]
[1776637921797,47.5,74053.34,0.5,-0.28424,0.00012,20.33708]
[1776637922125,47.5,74070.17,0.5,-0.28224,0.00012,20.27277]
[1776637922243,47.5,74070.17,0.5,-0.28224,0.00012,20.27277]
[1776637922768,47.5,74070.17,0.5,-0.28224,0.00012,20.27277]
[1776637923132,47.5,74057.34,0.5,-0.28376,0.00012,20.32172]
[1776637923268,47.5,74057.34,0.5,-0.28376,0.00012,20.32172]
[1776637928167,47.52,74065.0,0.5,-0.28295,0.00012,20.29608]
[1776637928785,47.52,74065.0,0.5,-0.28295,0.00012,20.29608]
[1776637934803,47.52,74064.11,0.5,-0.28305,0.00012,20.29909]
[1776637936231,47.52,74063.9,0.5,-0.28307,0.00012,20.2997]
[1776637937319,47.52,74067.58,0.5,-0.28263,0.00012,20.28552]
[1776637938004,47.52,74067.58,0.5,-0.28263,0.00012,20.28552]
[1776637943273,47.53,74072.8,0.5,-0.28205,0.00012,20.26707]
[1776637944280,47.53,74063.06,0.5,-0.28321,0.00012,20.30448]
[1776637946363,47.53,74062.98,0.5,-0.28322,0.00012,20.30464]
[1776637949294,47.52,74054.33,0.5,-0.28422,0.00012,20.33665]
[1776637949544,47.52,74054.33,0.5,-0.28422,0.00012,20.33665]
[1776637955221,47.55,74052.0,0.5,-0.28457,0.00012,20.3449]
[1776637957371,47.56,74062.07,0.5,-0.28342,0.00012,20.30825]
[1776637959921,47.56,74060.8,0.5,-0.28357,0.00012,20.3131]
[1776637960002,47.56,74060.8,0.5,-0.28357,0.00012,20.3131]
[1776637960402,47.56,74059.08,0.5,-0.28377,0.00012,20.31962]
[1776637960909,47.56,74059.08,0.5,-0.28377,0.00012,20.31962]
[1776637960942,47.56,74075.47,0.5,-0.28182,0.00012,20.25691]
[1776637961225,47.56,74075.47,0.5,-0.28182,0.00012,20.25691]
[1776637962130,47.56,74075.47,0.5,-0.28182,0.00012,20.25691]
[1776637962922,47.56,74077.84,0.5,-0.28155,0.00012,20.24824]
[1776637966186,47.55,74079.33,0.5,-0.28133,0.00012,20.24085]
[1776637966982,47.54,74080.68,0.5,-0.28115,0.00012,20.23513]
[1776637969254,47.54,74084.75,0.5,-0.28064,0.00012,20.21835]
[1776637969535,47.54,74084.75,0.5,-0.28064,0.00012,20.21835]
[1776637971632,47.53,74086.06,0.5,-0.28047,0.00012,20.21271]
[1776637974419,47.53,74086.17,0.5,-0.28043,0.00012,20.21151]
[1776637975376,47.52,74085.21,0.5,-0.28054,0.00012,20.21494]
[1776637978638,47.51,74083.86,0.5,-0.28066,0.00012,20.2189]
[1776637979184,47.51,74083.86,0.5,-0.28066,0.00012,20.2189]
[1776637979924,47.51,74087.12,0.5,-0.28026,0.00012,20.20587]
[1776637980067,47.51,74087.12,0.5,-0.28026,0.00012,20.20587]
[1776637980107,47.51,74087.12,0.5,-0.28026,0.00012,20.20587]
[1776637980273,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637980442,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637980771,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637980848,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637980914,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637981054,47.51,74090.9,0.5,-0.27982,0.00012,20.19129]
[1776637981111,47.51,74107.08,0.5,-0.27791,0.00012,20.12858]
[1776637981897,47.51,74107.08,0.5,-0.27791,0.00012,20.12858]
[1776637982265,47.51,74124.9,0.5,-0.27582,0.00012,20.05908]
[1776637983852,47.52,74128.13,0.5,-0.27546,0.00012,20.04718]
[1776637985599,47.54,74140.54,0.5,-0.2741,0.00012,20.0016]
[1776637986603,47.54,74140.54,0.5,-0.2741,0.00012,20.0016]
[1776637988129,47.55,74142.21,0.5,-0.27394,0.00012,19.99636]
[1776637988201,47.55,74142.21,0.5,-0.27394,0.00012,19.99636]
[1776637988620,47.57,74135.8,0.5,-0.27476,0.00012,20.0243]
[1776637989627,47.58,74128.54,0.5,-0.27564,0.00012,20.05382]
[1776637991641,47.59,74137.61,0.5,-0.27463,0.00012,20.01983]
[1776637993655,47.6,74128.12,0.5,-0.27579,0.00012,20.059]
[1776637997419,47.61,74121.28,0.5,-0.27664,0.00012,20.08729]
[1776637997537,47.61,74121.28,0.5,-0.27664,0.00012,20.08729]
[1776637999026,47.62,74109.34,0.5,-0.27806,0.00012,20.13458]
[1776638003824,47.62,74108.81,0.5,-0.27814,0.00012,20.13721]
[1776638005000,47.62,74108.39,0.5,-0.27819,0.00012,20.13893]
[1776638006382,47.63,74104.54,0.5,-0.27865,0.00012,20.15412]
[1776638006409,47.63,74104.54,0.5,-0.27865,0.00012,20.15412]
[1776638006679,47.63,74104.54,0.5,-0.27865,0.00012,20.15412]
[1776638006746,47.63,74116.01,0.5,-0.27731,0.00012,20.10975]
[1776638009416,47.63,74121.28,0.5,-0.2767,0.00012,20.08956]
[1776638009559,47.63,74121.28,0.5,-0.2767,0.00012,20.08956]
[1776638009683,47.63,74121.28,0.5,-0.2767,0.00012,20.08956]
[1776638009767,47.63,74106.15,0.5,-0.27848,0.00012,20.14851]
[1776638011002,47.63,74106.15,0.5,-0.27848,0.00012,20.14851]
[1776638013357,47.63,74102.37,0.5,-0.27888,0.00012,20.15869]
[1776638013487,47.63,74102.37,0.5,-0.27888,0.00012,20.15869]
[1776638014748,47.63,74102.1,0.5,-0.27891,0.00012,20.15962]
[1776638016572,47.62,74101.41,0.5,-0.27898,0.00012,20.162]
[1776638016581,47.62,74101.41,0.5,-0.27898,0.00012,20.162]
[1776638016652,47.62,74101.41,0.5,-0.27898,0.00012,20.162]
[1776638017157,47.62,74101.41,0.5,-0.27898,0.00012,20.162]
[1776638017226,47.62,74101.41,0.5,-0.27898,0.00012,20.162]
[1776638018131,47.62,74096.87,0.5,-0.27951,0.00012,20.17934]
[1776638018187,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638018650,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638018778,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638019175,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638019349,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638019360,47.62,74081.08,0.5,-0.28136,0.00012,20.23964]
[1776638019439,47.61,74078.93,0.5,-0.28159,0.00012,20.24691]
[1776638019698,47.61,74078.93,0.5,-0.28159,0.00012,20.24691]
[1776638019869,47.61,74078.93,0.5,-0.28159,0.00012,20.24691]
[1776638020207,47.61,74078.93,0.5,-0.28159,0.00012,20.24691]
[1776638020381,47.61,74078.93,0.5,-0.28159,0.00012,20.24691]
[1776638020239,47.6,74051.3,0.5,-0.28484,0.00012,20.35095]
[1776638020864,47.6,74044.16,0.5,-0.28569,0.00012,20.37788]
[1776638021334,47.6,74044.16,0.5,-0.28569,0.00012,20.37788]
[1776638022072,47.6,74044.16,0.5,-0.28569,0.00012,20.37788]
[1776638022270,47.6,74044.16,0.5,-0.28569,0.00012,20.37788]
[1776638022804,47.6,74048.34,0.5,-0.28519,0.00012,20.36212]
[1776638023256,47.58,74051.22,0.5,-0.28474,0.00012,20.3477]
[1776638024164,47.58,74051.22,0.5,-0.28474,0.00012,20.3477]
[1776638024362,47.57,74051.25,0.5,-0.2847,0.00012,20.34618]
[1776638024904,47.56,74030.18,0.5,-0.28717,0.00012,20.42417]
[1776638025984,47.56,74030.18,0.5,-0.28717,0.00012,20.42417]
[1776638026017,47.54,74021.17,0.5,-0.28821,0.00012,20.45645]
[1776638026765,47.54,74021.17,0.5,-0.28821,0.00012,20.45645]
[1776638027093,47.54,74021.17,0.5,-0.28821,0.00012,20.45645]
[1776638028240,47.53,74020.46,0.5,-0.28824,0.00012,20.4574]
[1776638028671,47.53,74018.95,0.5,-0.28844,0.00012,20.46362]
[1776638033969,47.55,74027.53,0.5,-0.28748,0.00012,20.43399]
[1776638039019,47.57,74032.03,0.5,-0.28699,0.00012,20.41855]
[1776638039038,47.57,74032.03,0.5,-0.28699,0.00012,20.41855]
[1776638040011,47.56,74042.76,0.5,-0.2857,0.00012,20.37802]
[1776638042269,47.56,74031.81,0.5,-0.287,0.00012,20.41902]
[1776638046402,47.55,74035.76,0.5,-0.28649,0.00012,20.40282]
[1776638046656,47.55,74035.76,0.5,-0.28649,0.00012,20.40282]
[1776638048161,47.55,74040.6,0.5,-0.2859,0.00012,20.38424]
[1776638054112,47.51,74043.99,0.5,-0.28534,0.00012,20.36615]
[1776638055071,47.51,74043.99,0.5,-0.28534,0.00012,20.36615]
[1776638055181,47.51,74043.99,0.5,-0.28534,0.00012,20.36615]
[1776638059569,47.46,74044.11,0.5,-0.28514,0.00012,20.35927]
[1776638061160,47.44,74052.0,0.5,-0.28415,0.00012,20.32758]
[1776638063074,47.43,74049.6,0.5,-0.28438,0.00012,20.33474]
[1776638063174,47.42,74040.51,0.5,-0.28541,0.00012,20.36759]
[1776638064211,47.42,74040.51,0.5,-0.28541,0.00012,20.36759]
[1776638064270,47.42,74040.51,0.5,-0.28541,0.00012,20.36759]
[1776638066358,47.4,74036.31,0.5,-0.28587,0.00012,20.38177]
[1776638066507,47.4,74036.31,0.5,-0.28587,0.00012,20.38177]
[1776638066727,47.4,74036.31,0.5,-0.28587,0.00012,20.38177]
[1776638067202,47.4,74050.17,0.5,-0.2842,0.00012,20.32901]
[1776638067500,47.4,74050.17,0.5,-0.2842,0.00012,20.32901]
[1776638067591,47.4,74050.17,0.5,-0.2842,0.00012,20.32901]
[1776638068209,47.38,74060.01,0.5,-0.28297,0.00012,20.28928]
[1776638069897,47.37,74060.54,0.5,-0.28286,0.00012,20.28562]
[1776638071001,47.36,74059.74,0.5,-0.28292,0.00012,20.28747]
[1776638071231,47.35,74066.36,0.5,-0.28207,0.00012,20.25708]
[1776638073475,47.34,74063.54,0.5,-0.28235,0.00012,20.2659]
[1776638079304,47.31,74068.88,0.5,-0.28159,0.00012,20.24104]
[1776638084324,47.27,74066.88,0.5,-0.2817,0.00012,20.24435]
[1776638089358,47.25,74070.58,0.5,-0.28116,0.00012,20.22673]
[1776638094394,47.23,74069.32,0.5,-0.28124,0.00012,20.22922]
[1776638099429,47.22,74068.84,0.5,-0.28125,0.00012,20.22933]
[1776638104464,47.21,74069.31,0.5,-0.28116,0.00012,20.22629]
[1776638107485,47.21,74061.89,0.5,-0.28203,0.00012,20.25455]
[1776638110506,47.2,74070.28,0.5,-0.28102,0.00012,20.2217]
[1776638115542,47.21,74071.14,0.5,-0.28093,0.00012,20.21891]
[1776638120578,47.21,74071.11,0.5,-0.28096,0.00012,20.21993]
[1776638125613,47.22,74074.06,0.5,-0.28063,0.00012,20.20934]
[1776638128062,47.22,74073.02,0.5,-0.28076,0.00012,20.2136]
[1776638129535,47.22,74076.99,0.5,-0.2803,0.00012,20.19859]
[1776638130524,47.23,74078.32,0.5,-0.28015,0.00012,20.19376]
[1776638132870,47.23,74080.81,0.5,-0.27984,0.00012,20.1807]
[1776638132892,47.23,74080.81,0.5,-0.27984,0.00012,20.1807]
[1776638133258,47.23,74080.81,0.5,-0.27984,0.00012,20.1807]
[1776638133273,47.23,74080.81,0.5,-0.27984,0.00012,20.1807]
[1776638133357,47.23,74080.81,0.5,-0.27985,0.00012,20.18099]
[1776638133673,47.23,74093.1,0.5,-0.2784,0.00012,20.13336]
[1776638135069,47.23,74093.1,0.5,-0.2784,0.00012,20.13336]
[1776638141413,47.26,74088.59,0.5,-0.27903,0.00012,20.15441]
[1776638140723,47.26,74100.53,0.5,-0.27763,0.00012,20.10827]
[1776638145758,47.29,74098.75,0.5,-0.27796,0.00012,20.11939]
[1776638147325,47.29,74098.75,0.5,-0.27796,0.00012,20.11939]
[1776638152807,47.33,74098.51,0.5,-0.27812,0.00012,20.12501]
[1776638157899,47.34,74098.32,0.5,-0.27821,0.00012,20.128]
[1776638159405,47.35,74098.35,0.5,-0.27822,0.00012,20.1284]
[1776638159418,47.35,74098.35,0.5,-0.27822,0.00012,20.1284]
[1776638159468,47.35,74098.35,0.5,-0.27822,0.00012,20.1284]
[1776638159430,47.35,74098.38,0.5,-0.27823,0.00012,20.12878]
[1776638159592,47.35,74098.38,0.5,-0.27823,0.00012,20.12878]
[1776638159655,47.35,74098.38,0.5,-0.27823,0.00012,20.12878]
[1776638159691,47.35,74098.38,0.5,-0.27823,0.00012,20.12878]
[1776638159721,47.35,74098.38,0.5,-0.27823,0.00012,20.12878]
[1776638162140,47.36,74105.54,0.5,-0.27741,0.00012,20.10161]
[1776638162623,47.36,74105.81,0.5,-0.27739,0.00012,20.10106]
[1776638162924,47.36,74105.81,0.5,-0.27739,0.00012,20.10106]
[1776638163001,47.36,74112.77,0.5,-0.27658,0.00012,20.07434]
[1776638163611,47.36,74112.77,0.5,-0.27658,0.00012,20.07434]
[1776638163892,47.36,74123.84,0.5,-0.27527,0.00012,20.03042]
[1776638167920,47.38,74113.35,0.5,-0.2766,0.00012,20.07505]
[1776638172955,47.41,74110.12,0.5,-0.27708,0.00012,20.09136]
[1776638173857,47.41,74110.12,0.5,-0.27708,0.00012,20.09136]
[1776638173968,47.41,74110.12,0.5,-0.27708,0.00012,20.09136]
[1776638174222,47.41,74110.12,0.5,-0.27708,0.00012,20.09136]
[1776638175875,47.42,74108.69,0.5,-0.27727,0.00012,20.09755]
[1776638176175,47.42,74108.69,0.5,-0.27727,0.00012,20.09755]
[1776638176206,47.42,74111.43,0.5,-0.27696,0.00012,20.08732]
[1776638177255,47.42,74111.43,0.5,-0.27696,0.00012,20.08732]
[1776638177422,47.42,74111.43,0.5,-0.27696,0.00012,20.08732]
[1776638177300,47.42,74118.74,0.5,-0.27611,0.00012,20.05904]
[1776638177707,47.42,74118.74,0.5,-0.27611,0.00012,20.05904]
[1776638178053,47.42,74118.74,0.5,-0.27611,0.00012,20.05904]
[1776638178089,47.42,74132.12,0.5,-0.27452,0.00012,20.00589]
[1776638179365,47.42,74132.12,0.5,-0.27452,0.00012,20.00589]
[1776638179537,47.41,74135.13,0.5,-0.27414,0.00012,19.99285]
[1776638179563,47.41,74135.13,0.5,-0.27414,0.00012,19.99285]
[1776638180120,47.41,74135.13,0.5,-0.27414,0.00012,19.99285]
[1776638180452,47.41,74135.13,0.5,-0.27414,0.00012,19.99285]
[1776638180565,47.4,74136.83,0.5,-0.27391,0.00012,19.98514]
[1776638181172,47.4,74136.83,0.5,-0.27391,0.00012,19.98514]
[1776638181346,47.4,74136.83,0.5,-0.27391,0.00012,19.98514]
[1776638181394,47.4,74136.83,0.5,-0.27391,0.00012,19.98514]
[1776638182193,47.4,74138.34,0.5,-0.27371,0.00012,19.97827]
[1776638182199,47.39,74147.17,0.5,-0.27265,0.00012,19.94246]
[1776638183434,47.39,74147.17,0.5,-0.27265,0.00012,19.94246]
[1776638183799,47.39,74147.79,0.5,-0.27256,0.00012,19.93926]
[1776638184076,47.39,74147.79,0.5,-0.27256,0.00012,19.93926]
[1776638187151,47.38,74149.19,0.5,-0.27237,0.00012,19.93264]
[1776638187461,47.38,74149.19,0.5,-0.27237,0.00012,19.93264]
[1776638188060,47.37,74158.56,0.5,-0.27125,0.00012,19.89447]
[1776638193095,47.37,74159.44,0.5,-0.2711,0.00012,19.88625]
[1776638197540,47.37,74164.64,0.5,-0.2705,0.00012,19.86572]
[1776638199614,47.37,74161.67,0.5,-0.27086,0.00012,19.87804]
[1776638199620,47.37,74161.67,0.5,-0.27086,0.00012,19.87804]
[1776638199715,47.37,74161.67,0.5,-0.27086,0.00012,19.87804]
[1776638199798,47.37,74161.67,0.5,-0.27086,0.00012,19.87804]
[1776638200158,47.37,74161.67,0.5,-0.27086,0.00012,19.87804]
[1776638200843,47.37,74162.31,0.5,-0.27079,0.00012,19.8756]
[1776638201965,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202005,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202041,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202050,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202137,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202247,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202257,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202340,47.37,74162.7,0.5,-0.27075,0.00012,19.87418]
[1776638202349,47.37,74170.47,0.5,-0.26985,0.00012,19.84323]
[1776638203191,47.37,74170.47,0.5,-0.26985,0.00012,19.84323]
[1776638203200,47.37,74170.47,0.5,-0.26985,0.00012,19.84323]
[1776638203521,47.38,74172.17,0.5,-0.26966,0.00012,19.8366]
[1776638203550,47.38,74172.17,0.5,-0.26966,0.00012,19.8366]
[1776638203613,47.38,74172.17,0.5,-0.26966,0.00012,19.8366]
[1776638203700,47.38,74172.17,0.5,-0.26966,0.00012,19.8366]
[1776638203900,47.38,74172.17,0.5,-0.26966,0.00012,19.8366]
[1776638205054,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205097,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205104,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205174,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205183,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205321,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205410,47.38,74174.19,0.5,-0.26943,0.00012,19.82874]
[1776638205883,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638205961,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638205971,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638205992,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638206006,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638206191,47.38,74175.03,0.5,-0.26935,0.00012,19.826]
[1776638206240,47.38,74188.02,0.5,-0.26785,0.00012,19.77411]
[1776638206897,47.38,74188.02,0.5,-0.26785,0.00012,19.77411]
[1776638208887,47.38,74186.87,0.5,-0.26797,0.00012,19.7781]
[1776638209207,47.38,74195.28,0.5,-0.26699,0.00012,19.74371]
[1776638209775,47.38,74195.28,0.5,-0.26699,0.00012,19.74371]
[1776638210176,47.38,74195.28,0.5,-0.26699,0.00012,19.74371]
[1776638210226,47.38,74196.84,0.5,-0.2668,0.00012,19.73705]
[1776638212064,47.37,74197.57,0.5,-0.26671,0.00012,19.73382]
[1776638212485,47.37,74197.57,0.5,-0.26671,0.00012,19.73382]
[1776638215013,47.37,74206.4,0.5,-0.26567,0.00012,19.69738]
[1776638215787,47.37,74197.36,0.5,-0.26671,0.00012,19.73409]
[1776638216080,47.37,74197.36,0.5,-0.26671,0.00012,19.73409]
[1776638216157,47.37,74197.36,0.5,-0.26671,0.00012,19.73409]
[1776638216278,47.37,74185.37,0.5,-0.26809,0.00012,19.7822]
[1776638219757,47.38,74186.95,0.5,-0.26797,0.00012,19.77821]
[1776638220708,47.39,74188.03,0.5,-0.26787,0.00012,19.77464]
[1776638221313,47.39,74202.17,0.5,-0.26622,0.00012,19.7169]
[1776638224970,47.38,74196.24,0.5,-0.26688,0.00012,19.73985]
[1776638228363,47.36,74182.95,0.5,-0.26834,0.00012,19.79094]
[1776638233398,47.38,74181.65,0.5,-0.26858,0.00012,19.79948]
[1776638234955,47.39,74181.8,0.5,-0.26858,0.00012,19.79947]
[1776638235277,47.39,74181.8,0.5,-0.26858,0.00012,19.79947]
[1776638235412,47.39,74180.6,0.5,-0.26874,0.00012,19.80489]
[1776638235948,47.39,74180.6,0.5,-0.26874,0.00012,19.80489]
[1776638236419,47.39,74170.62,0.5,-0.26991,0.00012,19.84552]
[1776638238212,47.4,74172.87,0.5,-0.26965,0.00012,19.83672]
[1776638238528,47.4,74172.87,0.5,-0.26965,0.00012,19.83672]
[1776638243469,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638243864,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638243872,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638244022,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638244051,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638244195,47.4,74164.29,0.5,-0.27069,0.00012,19.87239]
[1776638244476,47.4,74150.89,0.5,-0.27225,0.00012,19.92584]
[1776638245029,47.4,74150.89,0.5,-0.27225,0.00012,19.92584]
[1776638248026,47.4,74156.14,0.5,-0.27161,0.00012,19.90412]
[1776638248504,47.4,74166.24,0.5,-0.27043,0.00012,19.86349]
[1776638249389,47.4,74166.24,0.5,-0.27043,0.00012,19.86349]
[1776638254549,47.41,74164.95,0.5,-0.27061,0.00012,19.86684]
[1776638256562,47.42,74154.19,0.5,-0.27188,0.00012,19.91045]
[1776638257149,47.42,74154.19,0.5,-0.27188,0.00012,19.91045]
[1776638257317,47.42,74154.19,0.5,-0.27188,0.00012,19.91045]
[1776638257570,47.42,74138.1,0.5,-0.27376,0.00012,19.9743]
[1776638257621,47.42,74138.1,0.5,-0.27376,0.00012,19.9743]
[1776638259995,47.41,74135.41,0.5,-0.27406,0.00012,19.98442]
[1776638265626,47.38,74129.38,0.5,-0.27464,0.00012,20.00355]
[1776638270661,47.35,74128.84,0.5,-0.27459,0.00012,20.00172]
[1776638272933,47.34,74135.92,0.5,-0.27372,0.00012,19.97207]
[1776638275696,47.33,74128.09,0.5,-0.27459,0.00012,20.00125]
[1776638277279,47.33,74128.09,0.5,-0.27459,0.00012,20.00125]
[1776638277334,47.33,74128.09,0.5,-0.27459,0.00012,20.00125]
[1776638277709,47.33,74109.12,0.5,-0.27681,0.00012,20.07565]
[1776638279211,47.33,74109.12,0.5,-0.27681,0.00012,20.07565]
[1776638283001,47.35,74104.05,0.5,-0.27752,0.00012,20.09937]
[1776638283412,47.35,74115.23,0.5,-0.2762,0.00012,20.0554]
[1776638285415,47.35,74122.21,0.5,-0.27538,0.00012,20.02822]
[1776638290802,47.34,74122.98,0.5,-0.27524,0.00012,20.02334]
[1776638296147,47.32,74129.14,0.5,-0.27442,0.00012,19.99575]
[1776638301879,47.28,74120.85,0.5,-0.27523,0.00012,20.02253]
[1776638306915,47.24,74123.13,0.5,-0.27483,0.00012,20.00871]
[1776638311950,47.21,74127.11,0.5,-0.27422,0.00012,19.98502]
[1776638317992,47.2,74129.92,0.5,-0.27382,0.00012,19.97127]
[1776638321015,47.18,74121.45,0.5,-0.27477,0.00012,20.0032]
[1776638326050,47.16,74116.01,0.5,-0.27532,0.00012,20.02141]
[1776638327806,47.15,74115.33,0.5,-0.27538,0.00012,20.02332]
[1776638327841,47.15,74115.33,0.5,-0.27538,0.00012,20.02332]
[1776638328512,47.15,74115.33,0.5,-0.27538,0.00012,20.02332]
[1776638328528,47.15,74115.33,0.5,-0.27538,0.00012,20.02332]
[1776638328608,47.15,74132.51,0.5,-0.27333,0.00012,19.95433]
[1776638328958,47.15,74132.51,0.5,-0.27333,0.00012,19.95433]
[1776638329067,47.15,74132.51,0.5,-0.27333,0.00012,19.95433]
[1776638329262,47.15,74132.51,0.5,-0.27333,0.00012,19.95433]
[1776638329527,47.15,74132.51,0.5,-0.27333,0.00012,19.95433]
[1776638329570,47.15,74154.9,0.5,-0.27069,0.00012,19.86432]
[1776638330116,47.15,74154.9,0.5,-0.27069,0.00012,19.86432]
[1776638332166,47.15,74159.86,0.5,-0.27012,0.00012,19.84456]
[1776638333545,47.16,74160.04,0.5,-0.27014,0.00012,19.84527]
[1776638334388,47.16,74156.75,0.5,-0.27054,0.00012,19.8592]
[1776638340161,47.19,74161.74,0.5,-0.27009,0.00012,19.84395]
[1776638342749,47.21,74161.32,0.5,-0.27018,0.00012,19.84736]
[1776638343011,47.21,74161.32,0.5,-0.27018,0.00012,19.84736]
[1776638343183,47.21,74171.57,0.5,-0.26901,0.00012,19.8069]
[1776638345197,47.23,74163.58,0.5,-0.27,0.00012,19.84122]
[1776638347001,47.23,74167.7,0.5,-0.26954,0.00012,19.82531]
[1776638347388,47.23,74167.7,0.5,-0.26954,0.00012,19.82531]
[1776638348565,47.24,74171.75,0.5,-0.26909,0.00012,19.80982]
[1776638348631,47.23,74181.1,0.5,-0.26799,0.00012,19.77172]
[1776638348804,47.23,74181.1,0.5,-0.26799,0.00012,19.77172]
[1776638349011,47.23,74181.1,0.5,-0.26799,0.00012,19.77172]
[1776638349226,47.23,74189.92,0.5,-0.26696,0.00012,19.73539]
[1776638350876,47.23,74191.58,0.5,-0.26676,0.00012,19.72846]
[1776638352111,47.23,74186.77,0.5,-0.26731,0.00012,19.74787]
[1776638356703,47.23,74182.48,0.5,-0.26781,0.00012,19.76527]
[1776638356729,47.23,74182.48,0.5,-0.26781,0.00012,19.76527]
[1776638356795,47.23,74182.48,0.5,-0.26781,0.00012,19.76527]
[1776638356939,47.23,74182.48,0.5,-0.26781,0.00012,19.76527]
[1776638357282,47.23,74170.48,0.5,-0.26921,0.00012,19.81378]
[1776638358028,47.23,74170.48,0.5,-0.26921,0.00012,19.81378]
[1776638358956,47.23,74164.39,0.5,-0.26994,0.00012,19.83912]
[1776638364331,47.26,74163.25,0.5,-0.27017,0.00012,19.84736]
[1776638369538,47.28,74167.06,0.5,-0.2698,0.00012,19.83469]
[1776638375408,47.31,74165.79,0.5,-0.27005,0.00012,19.8407]
[1776638377424,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638377965,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638378048,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638378131,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638378171,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638378299,47.32,74155.89,0.5,-0.27123,0.00012,19.88152]
[1776638378432,47.32,74135.84,0.5,-0.27359,0.00012,19.96153]
[1776638382460,47.31,74125.1,0.5,-0.27481,0.00012,20.00268]
[1776638385615,47.3,74116.0,0.5,-0.27584,0.00012,20.03713]
[1776638391523,47.27,74117.73,0.5,-0.27552,0.00012,20.02613]
[1776638396585,47.25,74125.19,0.5,-0.27456,0.00012,19.99361]
[1776638398599,47.24,74134.33,0.5,-0.27346,0.00012,19.95661]
[1776638401733,47.25,74140.36,0.5,-0.27277,0.00012,19.93313]
[1776638402302,47.25,74140.36,0.5,-0.27277,0.00012,19.93313]
[1776638403634,47.25,74155.85,0.5,-0.27096,0.00012,19.87143]
[1776638405244,47.25,74156.52,0.5,-0.27088,0.00012,19.8686]
[1776638406550,47.25,74159.94,0.5,-0.27049,0.00012,19.85524]
[1776638407662,47.25,74149.6,0.5,-0.27172,0.00012,19.89756]
[1776638408936,47.26,74144.5,0.5,-0.27233,0.00012,19.91844]
[1776638409676,47.26,74135.24,0.5,-0.27342,0.00012,19.95545]
[1776638414273,47.26,74134.54,0.5,-0.27351,0.00012,19.95832]
[1776638419749,47.26,74132.16,0.5,-0.27377,0.00012,19.96727]
[1776638421657,47.26,74132.16,0.5,-0.27377,0.00012,19.96727]
[1776638421796,47.26,74132.29,0.5,-0.27375,0.00012,19.96666]
[1776638422771,47.26,74152.35,0.5,-0.2714,0.00012,19.88668]
[1776638427806,47.27,74145.85,0.5,-0.27222,0.00012,19.91478]
[1776638431590,47.28,74144.01,0.5,-0.27246,0.00012,19.92299]
[1776638432379,47.28,74143.16,0.5,-0.27254,0.00012,19.92292]
[1776638432595,47.28,74143.16,0.5,-0.27254,0.00012,19.92292]
[1776638432740,47.28,74143.16,0.5,-0.27254,0.00012,19.92292]
[1776638433189,47.28,74139.79,0.5,-0.27294,0.00012,19.93651]
[1776638433379,47.28,74139.79,0.5,-0.27294,0.00012,19.93651]
[1776638433427,47.28,74157.16,0.5,-0.27091,0.00012,19.86712]
[1776638434079,47.28,74157.16,0.5,-0.27091,0.00012,19.86712]
[1776638435120,47.28,74163.36,0.5,-0.2702,0.00012,19.84262]
[1776638436556,47.29,74162.94,0.5,-0.27026,0.00012,19.84493]
[1776638438609,47.29,74162.49,0.5,-0.27033,0.00012,19.84741]
[1776638438974,47.3,74162.22,0.5,-0.2704,0.00012,19.84977]
[1776638440683,47.3,74162.22,0.5,-0.27042,0.00012,19.85038]
[1776638441037,47.31,74162.03,0.5,-0.27046,0.00012,19.85196]
[1776638441138,47.32,74154.96,0.5,-0.27131,0.00012,19.88106]
[1776638441772,47.32,74154.96,0.5,-0.27131,0.00012,19.88106]
[1776638447948,47.32,74147.46,0.5,-0.27222,0.00012,19.91224]
[1776638452983,47.33,74145.91,0.5,-0.27241,0.00012,19.91883]
[1776638457444,47.33,74143.74,0.5,-0.27267,0.00012,19.92768]
[1776638463053,47.32,74135.4,0.5,-0.2736,0.00012,19.95906]
[1776638465945,47.31,74135.69,0.5,-0.27355,0.00012,19.95741]
[1776638471170,47.31,74142.07,0.5,-0.2728,0.00012,19.93175]
[1776638472334,47.31,74142.42,0.5,-0.27276,0.00012,19.93039]
[1776638475797,47.31,74147.59,0.5,-0.27215,0.00012,19.90989]
[1776638476145,47.31,74154.83,0.5,-0.27132,0.00012,19.88129]
[1776638481180,47.31,74158.35,0.5,-0.27091,0.00012,19.8673]
[1776638484613,47.31,74158.35,0.5,-0.27091,0.00012,19.8673]
[1776638490243,47.32,74157.48,0.5,-0.27103,0.00012,19.8714]
[1776638493450,47.32,74157.19,0.5,-0.27103,0.00012,19.8687]
[1776638496654,47.32,74158.18,0.5,-0.27092,0.00012,19.8649]
[1776638502327,47.33,74159.85,0.5,-0.27075,0.00012,19.85906]
[1776638504601,47.33,74159.85,0.5,-0.27075,0.00012,19.85906]
[1776638510382,47.33,74159.81,0.5,-0.27078,0.00012,19.86017]
[1776638514568,47.33,74160.72,0.5,-0.27068,0.00012,19.85684]
[1776638514774,47.33,74160.72,0.5,-0.27068,0.00012,19.85684]
[1776638514946,47.33,74164.24,0.5,-0.27028,0.00012,19.84286]
[1776638515418,47.33,74175.23,0.5,-0.26897,0.00012,19.79777]
[1776638520453,47.34,74170.17,0.5,-0.26959,0.00012,19.81911]
[1776638525487,47.35,74173.45,0.5,-0.26925,0.00012,19.80755]
[1776638530523,47.35,74179.69,0.5,-0.26855,0.00012,19.78331]
[1776638535558,47.34,74176.96,0.5,-0.2688,0.00012,19.79196]
[1776638538579,47.34,74169.21,0.5,-0.2697,0.00012,19.82296]
[1776638543614,47.34,74170.83,0.5,-0.26952,0.00012,19.81673]
[1776638547642,47.34,74163.27,0.5,-0.27041,0.00012,19.84742]
[1776638552676,47.34,74165.79,0.5,-0.2701,0.00012,19.83386]
[1776638557711,47.35,74165.3,0.5,-0.27018,0.00012,19.83658]
[1776638562747,47.35,74166.99,0.5,-0.26999,0.00012,19.83038]
[1776638567782,47.36,74165.83,0.5,-0.27015,0.00012,19.83563]
[1776638572819,47.36,74171.55,0.5,-0.26949,0.00012,19.813]
[1776638577855,47.35,74179.47,0.5,-0.26854,0.00012,19.77993]
[1776638579726,47.35,74179.29,0.5,-0.26855,0.00012,19.78021]
[1776638579868,47.34,74182.42,0.5,-0.26817,0.00012,19.76722]
[1776638581661,47.34,74186.06,0.5,-0.26772,0.00012,19.75148]
[1776638581815,47.34,74186.06,0.5,-0.26772,0.00012,19.75148]
[1776638583258,47.33,74191.27,0.5,-0.2671,0.00012,19.72951]
[1776638583528,47.33,74191.27,0.5,-0.2671,0.00012,19.72951]
[1776638583706,47.33,74191.27,0.5,-0.2671,0.00012,19.72951]
[1776638583927,47.32,74181.35,0.5,-0.26821,0.00012,19.7684]
[1776638584247,47.32,74181.35,0.5,-0.26821,0.00012,19.7684]
[1776638584915,47.32,74168.49,0.5,-0.26969,0.00012,19.81973]
[1776638585067,47.32,74168.49,0.5,-0.26969,0.00012,19.81973]
[1776638590957,47.31,74163.12,0.5,-0.27027,0.00012,19.83962]
[1776638592296,47.31,74163.12,0.5,-0.27027,0.00012,19.83962]
[1776638592308,47.31,74163.05,0.5,-0.27027,0.00012,19.8395]
[1776638598007,47.31,74148.86,0.5,-0.27196,0.00012,19.89726]
[1776638599191,47.31,74148.86,0.5,-0.27196,0.00012,19.89726]
[1776638601031,47.31,74137.63,0.5,-0.27326,0.00012,19.94137]
[1776638606067,47.3,74137.12,0.5,-0.27328,0.00012,19.94219]
[1776638609087,47.3,74149.52,0.5,-0.27181,0.00012,19.89225]
[1776638613012,47.3,74147.57,0.5,-0.27202,0.00012,19.89618]
[1776638613116,47.3,74159.17,0.5,-0.27066,0.00012,19.84993]
[1776638618151,47.32,74159.53,0.5,-0.2707,0.00012,19.85127]
[1776638621172,47.33,74152.22,0.5,-0.27159,0.00012,19.88208]
[1776638626444,47.33,74146.02,0.5,-0.27234,0.00012,19.90752]
[1776638632250,47.33,74145.4,0.5,-0.27241,0.00012,19.90994]
[1776638637285,47.34,74142.13,0.5,-0.27281,0.00012,19.92344]
[1776638638758,47.34,74142.13,0.5,-0.27281,0.00012,19.92344]
[1776638639300,47.34,74153.18,0.5,-0.27152,0.00012,19.87946]
[1776638640969,47.34,74153.18,0.5,-0.27152,0.00012,19.87946]
[1776638648363,47.33,74155.64,0.5,-0.27121,0.00012,19.86898]
[1776638649408,47.33,74155.64,0.5,-0.27121,0.00012,19.86898]
[1776638655412,47.34,74156.26,0.5,-0.27116,0.00012,19.8674]
[1776638658155,47.34,74155.57,0.5,-0.27125,0.00012,19.87036]
[1776638658433,47.33,74173.02,0.5,-0.26918,0.00012,19.79925]
[1776638659058,47.33,74173.02,0.5,-0.26918,0.00012,19.79925]
[1776638663838,47.32,74174.45,0.5,-0.26897,0.00012,19.79173]
[1776638666621,47.31,74166.97,0.5,-0.26979,0.00012,19.81988]
[1776638673539,47.33,74154.92,0.5,-0.27124,0.00012,19.86717]
[1776638676667,47.33,74151.64,0.5,-0.27163,0.00012,19.88033]
[1776638682602,47.33,74155.85,0.5,-0.27114,0.00012,19.86373]
[1776638687638,47.33,74155.37,0.5,-0.27122,0.00012,19.86644]
[1776638689001,47.33,74155.37,0.5,-0.27122,0.00012,19.86644]
[1776638689651,47.34,74163.78,0.5,-0.27025,0.00012,19.83309]
[1776638694686,47.35,74166.5,0.5,-0.27,0.00012,19.82475]
[1776638699721,47.37,74166.96,0.5,-0.27001,0.00012,19.82533]
[1776638700819,47.37,74166.96,0.5,-0.27001,0.00012,19.82533]
[1776638701013,47.37,74166.96,0.5,-0.27001,0.00012,19.82533]
[1776638701397,47.37,74167.76,0.5,-0.26993,0.00012,19.82262]
[1776638702049,47.37,74184.88,0.5,-0.26793,0.00012,19.75301]
[1776638702229,47.37,74184.88,0.5,-0.26793,0.00012,19.75301]
[1776638704223,47.36,74184.89,0.5,-0.26791,0.00012,19.75245]
[1776638706885,47.36,74184.59,0.5,-0.26794,0.00012,19.75339]
[1776638706900,47.36,74184.59,0.5,-0.26794,0.00012,19.75339]
[1776638707778,47.36,74176.28,0.5,-0.26888,0.00012,19.78613]
[1776638712813,47.34,74181.09,0.5,-0.26824,0.00012,19.76377]
[1776638716884,47.33,74177.67,0.5,-0.26859,0.00012,19.77582]
[1776638722784,47.31,74180.35,0.5,-0.26822,0.00012,19.76265]
[1776638727192,47.29,74174.96,0.5,-0.26877,0.00012,19.78165]
[1776638727466,47.29,74174.96,0.5,-0.26877,0.00012,19.78165]
[1776638727779,47.29,74174.96,0.5,-0.26877,0.00012,19.78165]
[1776638728047,47.29,74174.96,0.5,-0.26877,0.00012,19.78165]
[1776638727931,47.29,74164.14,0.5,-0.27002,0.00012,19.82479]
[1776638728939,47.29,74156.14,0.5,-0.27097,0.00012,19.85761]
[1776638729947,47.3,74147.81,0.5,-0.27196,0.00012,19.89129]
[1776638734982,47.3,74162.31,0.5,-0.27026,0.00012,19.83013]
[1776638737938,47.31,74159.94,0.5,-0.27057,0.00012,19.84102]
[1776638743041,47.32,74158.04,0.5,-0.27084,0.00012,19.85037]
[1776638748079,47.33,74158.98,0.5,-0.27076,0.00012,19.84774]
[1776638753114,47.33,74140.57,0.5,-0.27293,0.00012,19.92175]
[1776638753593,47.33,74140.57,0.5,-0.27293,0.00012,19.92175]
[1776638759159,47.32,74138.34,0.5,-0.27313,0.00012,19.92839]
[1776638764191,47.31,74141.72,0.5,-0.2727,0.00012,19.91359]
[1776638769226,47.31,74142.26,0.5,-0.27262,0.00012,19.91106]
[1776638774261,47.3,74142.01,0.5,-0.27264,0.00012,19.91148]
[1776638779296,47.3,74141.94,0.5,-0.27263,0.00012,19.91108]
[1776638784331,47.29,74140.43,0.5,-0.27278,0.00012,19.91627]
[1776638785338,47.29,74132.39,0.5,-0.27372,0.00012,19.94802]
[1776638788884,47.29,74133.84,0.5,-0.27354,0.00012,19.942]
[1776638788906,47.29,74133.84,0.5,-0.27354,0.00012,19.942]
[1776638789467,47.29,74133.84,0.5,-0.27353,0.00012,19.94149]
[1776638789805,47.29,74133.84,0.5,-0.27353,0.00012,19.94149]
[1776638789887,47.29,74116.77,0.5,-0.27554,0.00012,20.009]
[1776638790817,47.29,74116.77,0.5,-0.27554,0.00012,20.009]
[1776638790862,47.28,74106.63,0.5,-0.27671,0.00012,20.04802]
[1776638796415,47.25,74104.15,0.5,-0.27684,0.00012,20.0492]
[1776638799435,47.23,74111.39,0.5,-0.27592,0.00012,20.01818]
[1776638804471,47.2,74107.71,0.5,-0.27625,0.00012,20.02904]
[1776638810768,47.18,74103.29,0.5,-0.27669,0.00012,20.04343]
[1776638813168,47.17,74103.19,0.5,-0.27664,0.00012,20.04165]
[1776638813171,47.17,74103.19,0.5,-0.27664,0.00012,20.04165]
[1776638816695,47.14,74099.26,0.5,-0.27702,0.00012,20.05407]
[1776638818509,47.14,74099.2,0.5,-0.277,0.00012,20.05325]
[1776638820583,47.12,74109.5,0.5,-0.27572,0.00012,20.01082]
[1776638825618,47.11,74123.86,0.5,-0.27396,0.00012,19.95143]
[1776638826581,47.11,74123.86,0.5,-0.27396,0.00012,19.95143]
[1776638828298,47.11,74128.5,0.5,-0.27342,0.00012,19.93342]
[1776638830956,47.11,74129.52,0.5,-0.27333,0.00012,19.93011]
[1776638834681,47.12,74121.08,0.5,-0.27435,0.00012,19.96476]
[1776638839716,47.13,74124.71,0.5,-0.27394,0.00012,19.95094]
[1776638844751,47.13,74119.5,0.5,-0.27457,0.00012,19.97205]
[1776638850793,47.13,74121.71,0.5,-0.27429,0.00012,19.96275]
[1776638855828,47.13,74123.51,0.5,-0.27406,0.00012,19.95212]
[1776638857678,47.13,74123.47,0.5,-0.27407,0.00012,19.95235]
[1776638857842,47.13,74108.49,0.5,-0.27584,0.00012,20.01179]
[1776638863884,47.1,74102.61,0.5,-0.27644,0.00012,20.03136]
[1776638868919,47.09,74107.28,0.5,-0.27582,0.00012,20.01071]
[1776638872947,47.08,74096.35,0.5,-0.27708,0.00012,20.05246]
[1776638877983,47.09,74095.62,0.5,-0.27721,0.00012,20.05681]
[1776638883020,47.1,74098.55,0.5,-0.2769,0.00012,20.04682]
[1776638888056,47.11,74097.92,0.5,-0.27703,0.00012,20.05123]
[1776638893090,47.12,74117.4,0.5,-0.27474,0.00012,19.97475]
[1776638895104,47.11,74126.94,0.5,-0.27359,0.00012,19.93607]
[1776638899249,47.11,74127.36,0.5,-0.27354,0.00012,19.93437]
[1776638899328,47.11,74127.36,0.5,-0.27354,0.00012,19.93437]
[1776638900786,47.11,74128.25,0.5,-0.27343,0.00012,19.93077]
[1776638906181,47.1,74122.7,0.5,-0.27406,0.00012,19.95187]
[1776638906511,47.1,74122.7,0.5,-0.27406,0.00012,19.95187]
[1776638907188,47.1,74132.25,0.5,-0.27293,0.00012,19.91364]
[1776638912228,47.11,74131.96,0.5,-0.27298,0.00012,19.91237]
[1776638914996,47.12,74131.88,0.5,-0.273,0.00012,19.91314]
[1776638918641,47.12,74120.49,0.5,-0.27435,0.00012,19.95861]
[1776638922377,47.12,74120.27,0.5,-0.27437,0.00012,19.95947]
[1776638924313,47.11,74107.96,0.5,-0.27581,0.00012,20.0078]
[1776638927334,47.1,74096.84,0.5,-0.27707,0.00012,20.04954]
[1776638928431,47.1,74096.84,0.5,-0.27707,0.00012,20.04954]
[1776638932358,47.09,74090.69,0.5,-0.27776,0.00012,20.07225]
[1776638932487,47.09,74090.69,0.5,-0.27776,0.00012,20.07225]
[1776638932641,47.09,74090.69,0.5,-0.27776,0.00012,20.07225]
[1776638932641,47.09,74090.69,0.5,-0.27776,0.00012,20.07225]
[1776638932829,47.09,74090.69,0.5,-0.27776,0.00012,20.07225]
[1776638933169,47.09,74089.34,0.5,-0.27792,0.00012,20.07757]
[1776638933381,47.09,74068.7,0.5,-0.28039,0.00012,20.15821]
[1776638939284,47.11,74070.2,0.5,-0.28029,0.00012,20.15513]
[1776638939309,47.11,74070.2,0.5,-0.28029,0.00012,20.15513]
[1776638939388,47.11,74069.44,0.5,-0.28038,0.00012,20.15808]
[1776638940496,47.11,74072.58,0.5,-0.28002,0.00012,20.14636]
[1776638940835,47.11,74072.58,0.5,-0.28002,0.00012,20.14636]
[1776638940901,47.11,74080.08,0.5,-0.27913,0.00012,20.11745]
[1776638942445,47.12,74089.67,0.5,-0.278,0.00012,20.08023]
[1776638943659,47.12,74089.67,0.5,-0.278,0.00012,20.08023]
[1776638943909,47.12,74089.67,0.5,-0.278,0.00012,20.08023]
[1776638944011,47.12,74090.41,0.5,-0.27794,0.00012,20.07834]
[1776638947482,47.13,74098.81,0.5,-0.27698,0.00012,20.04656]
[1776638950678,47.14,74093.23,0.5,-0.27766,0.00012,20.06925]
[1776638951512,47.15,74079.93,0.5,-0.27927,0.00012,20.12241]
[1776638955516,47.15,74079.39,0.5,-0.27936,0.00012,20.12538]
[1776638955662,47.15,74079.39,0.5,-0.27936,0.00012,20.12538]
[1776638955939,47.15,74079.39,0.5,-0.27936,0.00012,20.12538]
[1776638956161,47.15,74079.39,0.5,-0.27936,0.00012,20.12538]
[1776638956186,47.15,74079.39,0.5,-0.27936,0.00012,20.12538]
[1776638956284,47.15,74080.89,0.5,-0.27919,0.00012,20.11963]
[1776638956574,47.15,74061.06,0.5,-0.28155,0.00012,20.19664]
[1776638959556,47.15,74061.95,0.5,-0.28144,0.00012,20.19297]
[1776638962556,47.15,74067.12,0.5,-0.28082,0.00012,20.17293]
[1776638963170,47.15,74067.12,0.5,-0.28082,0.00012,20.17293]
[1776638963178,47.15,74067.12,0.5,-0.28082,0.00012,20.17293]
[1776638963179,47.15,74068.2,0.5,-0.2807,0.00012,20.16899]
[1776638965233,47.15,74072.37,0.5,-0.2802,0.00012,20.1528]
[1776638965267,47.16,74072.4,0.5,-0.28022,0.00012,20.1533]
[1776638968000,47.16,74067.58,0.5,-0.2808,0.00012,20.1723]
[1776638973297,47.16,74072.81,0.5,-0.28016,0.00012,20.14867]
[1776638973717,47.17,74072.85,0.5,-0.28017,0.00012,20.14884]
[1776638976875,47.16,74073.98,0.5,-0.28002,0.00012,20.14383]
[1776638980104,47.15,74076.87,0.5,-0.27964,0.00012,20.13132]
[1776638985784,47.14,74086.42,0.5,-0.27846,0.00012,20.0927]
[1776638991311,47.14,74087.22,0.5,-0.27836,0.00012,20.08947]
[1776638991561,47.14,74090.22,0.5,-0.27801,0.00012,20.07772]
[1776638991829,47.14,74091.14,0.5,-0.2779,0.00012,20.0741]
[1776638992834,47.14,74081.44,0.5,-0.27905,0.00012,20.11214]
[1776638997845,47.13,74074.86,0.5,-0.2798,0.00012,20.13665]
[1776638997882,47.13,74074.86,0.5,-0.2798,0.00012,20.13665]
[1776638997884,47.13,74074.86,0.5,-0.2798,0.00012,20.13665]
[1776638999838,47.13,74072.03,0.5,-0.28011,0.00012,20.14665]
[1776639000904,47.12,74072.53,0.5,-0.28004,0.00012,20.14417]
[1776639001005,47.11,74080.96,0.5,-0.279,0.00012,20.11012]
[1776639001897,47.11,74089.42,0.5,-0.27799,0.00012,20.07701]
[1776639003738,47.11,74092.16,0.5,-0.27766,0.00012,20.06602]
[1776639004104,47.11,74092.16,0.5,-0.27766,0.00012,20.06602]
[1776639005197,47.11,74099.05,0.5,-0.27683,0.00012,20.03859]
[1776639005294,47.1,74112.38,0.5,-0.27521,0.00012,19.98436]
[1776639009685,47.08,74113.85,0.5,-0.27497,0.00012,19.97612]
[1776639012693,47.06,74112.82,0.5,-0.27502,0.00012,19.9778]
[1776639018015,47.04,74111.36,0.5,-0.27511,0.00012,19.9807]
[1776639022316,47.03,74117.07,0.5,-0.27439,0.00012,19.95635]
[1776639022501,47.03,74120.52,0.5,-0.27398,0.00012,19.94247]
[1776639023053,47.03,74128.71,0.5,-0.273,0.00012,19.90956]
[1776639023692,47.03,74128.71,0.5,-0.273,0.00012,19.90956]
[1776639029095,47.04,74129.9,0.5,-0.2729,0.00012,19.90598]
[1776639030489,47.04,74129.9,0.5,-0.2729,0.00012,19.90598]
[1776639031216,47.04,74129.9,0.5,-0.2729,0.00012,19.90598]
[1776639031219,47.04,74115.98,0.5,-0.27453,0.00012,19.95808]
[1776639034217,47.04,74113.66,0.5,-0.27478,0.00012,19.96662]
[1776639034229,47.03,74103.84,0.5,-0.27594,0.00012,20.00521]
[1776639035137,47.03,74095.77,0.5,-0.27688,0.00012,20.03637]
[1776639036174,47.03,74095.77,0.5,-0.27688,0.00012,20.03637]
[1776639039165,47.01,74107.06,0.5,-0.27545,0.00012,19.98875]
[1776639044200,46.99,74108.04,0.5,-0.27527,0.00012,19.98266]
[1776639050248,46.98,74104.34,0.5,-0.27565,0.00012,19.99502]
[1776639052256,46.97,74112.24,0.5,-0.27467,0.00012,19.96217]
[1776639053301,46.97,74112.24,0.5,-0.27467,0.00012,19.96217]
[1776639053397,46.97,74120.04,0.5,-0.27375,0.00012,19.93117]
[1776639059305,46.98,74123.8,0.5,-0.27335,0.00012,19.91792]
[1776639061747,46.98,74124.12,0.5,-0.27333,0.00012,19.91726]
[1776639067361,47.0,74127.57,0.5,-0.27301,0.00012,19.9065]
[1776639069522,47.0,74127.57,0.5,-0.27301,0.00012,19.9065]
[1776639069850,47.0,74127.57,0.5,-0.27301,0.00012,19.9065]
[1776639070382,47.01,74119.41,0.5,-0.27401,0.00012,19.94046]
[1776639071856,47.01,74122.3,0.5,-0.27367,0.00012,19.92903]
[1776639077435,47.02,74119.76,0.5,-0.27399,0.00012,19.93987]
[1776639082470,47.02,74118.82,0.5,-0.2741,0.00012,19.94351]
[1776639087505,47.02,74119.53,0.5,-0.27402,0.00012,19.94072]
[1776639092540,47.02,74116.76,0.5,-0.27431,0.00012,19.94748]
[1776639094970,47.02,74116.88,0.5,-0.27429,0.00012,19.9469]
[1776639095561,47.02,74127.48,0.5,-0.27303,0.00012,19.90451]
[1776639098546,47.02,74129.44,0.5,-0.27282,0.00012,19.8974]
[1776639103905,47.04,74136.12,0.5,-0.27211,0.00012,19.87349]
[1776639104064,47.04,74136.12,0.5,-0.27211,0.00012,19.87349]
[1776639104204,47.04,74136.12,0.5,-0.27211,0.00012,19.87349]
[1776639104282,47.04,74136.12,0.5,-0.27211,0.00012,19.87349]
[1776639105200,47.05,74135.61,0.5,-0.2722,0.00012,19.87666]
[1776639106753,47.05,74145.96,0.5,-0.27099,0.00012,19.83514]
[1776639108145,47.05,74149.99,0.5,-0.27052,0.00012,19.81924]
[1776639108432,47.05,74149.99,0.5,-0.27052,0.00012,19.81924]
[1776639109829,47.06,74152.91,0.5,-0.27021,0.00012,19.8084]
[1776639109911,47.05,74161.16,0.5,-0.26922,0.00012,19.77433]
[1776639111433,47.05,74161.16,0.5,-0.26922,0.00012,19.77433]
[1776639115715,47.05,74169.24,0.5,-0.26825,0.00012,19.74083]
[1776639116825,47.05,74169.24,0.5,-0.26825,0.00012,19.74083]
[1776639116939,47.05,74169.24,0.5,-0.26825,0.00012,19.74083]
[1776639117403,47.05,74169.24,0.5,-0.26825,0.00012,19.74083]
[1776639117781,47.05,74169.26,0.5,-0.26825,0.00012,19.74075]
[1776639117883,47.05,74169.26,0.5,-0.26825,0.00012,19.74075]
[1776639117973,47.05,74181.57,0.5,-0.26681,0.00012,19.6906]
[1776639119469,47.05,74181.57,0.5,-0.26681,0.00012,19.6906]
[1776639119650,47.04,74187.2,0.5,-0.26614,0.00012,19.66692]
[1776639121972,47.02,74196.37,0.5,-0.26498,0.00012,19.62569]
[1776639122186,47.02,74196.37,0.5,-0.26498,0.00012,19.62569]
[1776639122208,47.02,74196.37,0.5,-0.26498,0.00012,19.62569]
[1776639122297,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639122577,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639122598,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639122977,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639123314,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639123390,47.01,74201.08,0.5,-0.26438,0.00012,19.6046]
[1776639123491,47.0,74184.2,0.5,-0.26632,0.00012,19.67287]
[1776639124833,47.0,74179.74,0.5,-0.26684,0.00012,19.69112]
[1776639125820,46.99,74182.27,0.5,-0.26651,0.00012,19.67954]
[1776639126148,46.98,74184.29,0.5,-0.26622,0.00012,19.66927]
[1776639132081,46.95,74184.76,0.5,-0.26604,0.00012,19.66262]
[1776639132091,46.95,74184.76,0.5,-0.26604,0.00012,19.66262]
[1776639132157,46.94,74183.76,0.5,-0.26613,0.00012,19.66581]
[1776639136777,46.93,74188.7,0.5,-0.26549,0.00012,19.64314]
[1776639140464,46.9,74186.96,0.5,-0.26557,0.00012,19.64553]
[1776639144001,46.86,74183.72,0.5,-0.26579,0.00012,19.65278]
[1776639145002,46.85,74183.03,0.5,-0.26583,0.00012,19.6541]
[1776639145010,46.84,74180.14,0.5,-0.26614,0.00012,19.66488]
[1776639150037,46.84,74176.95,0.5,-0.26651,0.00012,19.67815]
[1776639150259,46.84,74176.95,0.5,-0.26651,0.00012,19.67815]
[1776639150635,46.84,74176.46,0.5,-0.26657,0.00012,19.68021]
[1776639151721,46.84,74172.23,0.5,-0.26704,0.00012,19.69365]
[1776639156616,46.84,74170.63,0.5,-0.26724,0.00012,19.70055]
[1776639156969,46.84,74170.63,0.5,-0.26724,0.00012,19.70055]
[1776639162097,46.85,74179.14,0.5,-0.26627,0.00012,19.66663]
[1776639164010,46.85,74179.15,0.5,-0.26627,0.00012,19.66691]
[1776639164071,46.85,74179.15,0.5,-0.26627,0.00012,19.66691]
[1776639164956,46.85,74182.14,0.5,-0.26593,0.00012,19.65493]
[1776639165225,46.85,74182.14,0.5,-0.26593,0.00012,19.65493]
[1776639165325,46.84,74186.58,0.5,-0.26535,0.00012,19.6344]
[1776639172167,46.8,74181.95,0.5,-0.26572,0.00012,19.64679]
[1776639177201,46.76,74182.76,0.5,-0.26548,0.00012,19.63802]
[1776639182237,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183002,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183349,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183360,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183362,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183382,46.75,74184.17,0.5,-0.26526,0.00012,19.63023]
[1776639183427,46.75,74180.24,0.5,-0.26572,0.00012,19.6466]
[1776639184137,46.75,74180.24,0.5,-0.26572,0.00012,19.6466]
[1776639184474,46.75,74180.24,0.5,-0.26572,0.00012,19.6466]
[1776639184576,46.75,74167.34,0.5,-0.26724,0.00012,19.69997]
[1776639185242,46.75,74167.34,0.5,-0.26724,0.00012,19.69997]
[1776639185258,46.75,74158.59,0.5,-0.26827,0.00012,19.73583]
[1776639185761,46.75,74158.59,0.5,-0.26827,0.00012,19.73583]
[1776639186284,46.75,74158.59,0.5,-0.26827,0.00012,19.73583]
[1776639189833,46.76,74156.21,0.5,-0.26858,0.00012,19.74644]
[1776639194322,46.76,74168.08,0.5,-0.2672,0.00012,19.69863]
[1776639198975,46.77,74172.01,0.5,-0.26676,0.00012,19.68336]
[1776639199357,46.77,74172.45,0.5,-0.26671,0.00012,19.68161]
[1776639204392,46.77,74171.49,0.5,-0.26683,0.00012,19.68584]
[1776639208988,46.77,74166.22,0.5,-0.26746,0.00012,19.70759]
[1776639214144,46.78,74168.24,0.5,-0.26721,0.00012,19.696]
[1776639214462,46.78,74160.02,0.5,-0.26818,0.00012,19.7298]
[1776639215286,46.78,74160.02,0.5,-0.26818,0.00012,19.7298]
[1776639217994,46.78,74153.74,0.5,-0.26893,0.00012,19.75585]
[1776639222749,46.78,74153.25,0.5,-0.269,0.00012,19.75844]
[1776639224004,46.78,74148.69,0.5,-0.26954,0.00012,19.77714]
[1776639229570,46.79,74145.7,0.5,-0.26991,0.00012,19.78981]
[1776639234605,46.79,74147.15,0.5,-0.26975,0.00012,19.78427]
[1776639239640,46.79,74147.78,0.5,-0.26968,0.00012,19.78206]
[1776639240689,46.79,74147.78,0.5,-0.26968,0.00012,19.78206]
[1776639244675,46.79,74132.75,0.5,-0.27146,0.00012,19.84322]
[1776639248482,46.79,74133.2,0.5,-0.27141,0.00012,19.84141]
[1776639253738,46.79,74125.83,0.5,-0.27228,0.00012,19.87111]
[1776639256004,46.79,74131.15,0.5,-0.27165,0.00012,19.84963]
[1776639256026,46.79,74140.84,0.5,-0.27051,0.00012,19.81042]
[1776639256759,46.79,74149.42,0.5,-0.2695,0.00012,19.77561]
[1776639261794,46.8,74149.03,0.5,-0.26955,0.00012,19.77764]
[1776639266829,46.8,74147.88,0.5,-0.2697,0.00012,19.78268]
[1776639268313,46.8,74147.88,0.5,-0.2697,0.00012,19.78268]
[1776639268535,46.8,74147.88,0.5,-0.2697,0.00012,19.78268]
[1776639269348,46.8,74147.88,0.5,-0.2697,0.00012,19.78282]
[1776639269358,46.8,74155.64,0.5,-0.26879,0.00012,19.75131]
[1776639270857,46.8,74146.54,0.5,-0.26987,0.00012,19.78843]
[1776639272020,46.8,74146.54,0.5,-0.26987,0.00012,19.78843]
[1776639277906,46.8,74146.32,0.5,-0.26987,0.00012,19.7858]
[1776639282941,46.81,74148.93,0.5,-0.26957,0.00012,19.77542]
[1776639284704,46.81,74150.75,0.5,-0.26936,0.00012,19.76808]
[1776639284713,46.81,74150.75,0.5,-0.26936,0.00012,19.76808]
[1776639284823,46.81,74150.75,0.5,-0.26936,0.00012,19.76808]
[1776639288341,46.81,74159.02,0.5,-0.26839,0.00012,19.7346]
[1776639294018,46.81,74158.19,0.5,-0.26851,0.00012,19.73877]
[1776639295025,46.81,74165.32,0.5,-0.26768,0.00012,19.70973]
[1776639300060,46.82,74161.72,0.5,-0.26812,0.00012,19.7251]
[1776639301905,46.82,74158.76,0.5,-0.26847,0.00012,19.7373]
[1776639306409,46.82,74165.01,0.5,-0.26774,0.00012,19.71219]
[1776639306706,46.82,74165.01,0.5,-0.26774,0.00012,19.71219]
[1776639306510,46.82,74165.01,0.5,-0.26775,0.00012,19.71243]
[1776639307109,46.82,74174.17,0.5,-0.26668,0.00012,19.67488]
[1776639310258,46.82,74172.95,0.5,-0.26682,0.00012,19.67986]
[1776639313166,46.82,74181.69,0.5,-0.2658,0.00012,19.64395]
[1776639314033,46.82,74181.69,0.5,-0.2658,0.00012,19.64398]
[1776639315785,46.82,74186.56,0.5,-0.26522,0.00012,19.6238]
[1776639316176,46.82,74186.01,0.5,-0.26528,0.00012,19.62594]
[1776639321007,46.82,74186.38,0.5,-0.26522,0.00012,19.62344]
[1776639321212,46.81,74184.07,0.5,-0.26548,0.00012,19.63273]
[1776639326247,46.82,74183.91,0.5,-0.26551,0.00012,19.63369]
[1776639326887,46.82,74183.91,0.5,-0.26551,0.00012,19.63369]
[1776639331090,46.82,74183.85,0.5,-0.26551,0.00012,19.634]
[1776639331316,46.82,74183.85,0.5,-0.26551,0.00012,19.634]
[1776639331569,46.82,74183.85,0.5,-0.26551,0.00012,19.634]
[1776639331669,46.82,74192.96,0.5,-0.26442,0.00012,19.59239]
[1776639332407,46.82,74192.96,0.5,-0.26442,0.00012,19.59239]
[1776639332574,46.82,74192.96,0.5,-0.26442,0.00012,19.59239]
[1776639332609,46.81,74203.27,0.5,-0.26321,0.00012,19.54934]
[1776639336496,46.81,74208.4,0.5,-0.26261,0.00012,19.52774]
[1776639336582,46.81,74208.4,0.5,-0.26261,0.00012,19.52774]
[1776639337323,46.81,74218.66,0.5,-0.2614,0.00012,19.48421]
[1776639338960,46.8,74219.18,0.5,-0.26132,0.00012,19.4816]
[1776639342241,46.8,74222.51,0.5,-0.26093,0.00012,19.4673]
[1776639344373,46.8,74210.26,0.5,-0.26233,0.00012,19.51786]
[1776639347394,46.79,74200.68,0.5,-0.26342,0.00012,19.55674]
[1776639351810,46.78,74197.53,0.5,-0.26376,0.00012,19.56867]
[1776639357483,46.78,74196.47,0.5,-0.26385,0.00012,19.5716]
[1776639361025,46.77,74197.8,0.5,-0.26366,0.00012,19.56496]
[1776639364212,46.76,74189.89,0.5,-0.26456,0.00012,19.59688]
[1776639366524,46.76,74189.8,0.5,-0.26456,0.00012,19.59665]
[1776639366527,46.76,74189.73,0.5,-0.26456,0.00012,19.59664]
[1776639371561,46.76,74193.3,0.5,-0.26414,0.00012,19.58189]
[1776639376597,46.76,74191.93,0.5,-0.2643,0.00012,19.58767]
[1776639381632,46.76,74190.81,0.5,-0.26444,0.00012,19.59241]
[1776639382511,46.76,74190.81,0.5,-0.26444,0.00012,19.59241]
[1776639387673,46.76,74187.85,0.5,-0.26479,0.00012,19.60497]
[1776639392709,46.76,74187.8,0.5,-0.26478,0.00012,19.60158]
[1776639398012,46.76,74187.58,0.5,-0.26481,0.00012,19.6027]
[1776639398019,46.76,74187.58,0.5,-0.26481,0.00012,19.6027]
[1776639398226,46.76,74187.58,0.5,-0.26481,0.00012,19.6027]
[1776639398756,46.77,74178.36,0.5,-0.26589,0.00012,19.64103]
[1776639401777,46.77,74170.84,0.5,-0.26678,0.00012,19.6722]
[1776639407270,46.77,74170.29,0.5,-0.26685,0.00012,19.67465]
[1776639411592,46.77,74170.12,0.5,-0.26688,0.00012,19.67554]
[1776639411596,46.77,74170.12,0.5,-0.26688,0.00012,19.67554]
[1776639412854,46.77,74160.64,0.5,-0.268,0.00012,19.71458]
[1776639417492,46.77,74157.26,0.5,-0.2684,0.00012,19.72857]
[1776639419522,46.77,74170.51,0.5,-0.26685,0.00012,19.67453]
[1776639420825,46.78,74168.01,0.5,-0.26715,0.00012,19.68506]
[1776639428477,46.78,74166.1,0.5,-0.26739,0.00012,19.69362]
[1776639434002,46.79,74168.78,0.5,-0.2671,0.00012,19.68345]
[1776639439181,46.79,74172.94,0.5,-0.26662,0.00012,19.66684]
[1776639444339,46.79,74172.93,0.5,-0.26664,0.00012,19.6675]
[1776639447105,46.8,74181.94,0.5,-0.2656,0.00012,19.63094]
[1776639449042,46.8,74185.5,0.5,-0.26519,0.00012,19.61641]
[1776639450400,46.8,74185.97,0.5,-0.26514,0.00012,19.61464]
[1776639456168,46.8,74185.82,0.5,-0.26513,0.00012,19.61163]
[1776639459218,46.8,74185.82,0.5,-0.26513,0.00012,19.61161]
[1776639459405,46.8,74185.82,0.5,-0.26513,0.00012,19.61161]
[1776639459694,46.8,74185.82,0.5,-0.26513,0.00012,19.61161]
[1776639459753,46.8,74173.45,0.5,-0.26658,0.00012,19.66258]
[1776639459971,46.8,74173.45,0.5,-0.26658,0.00012,19.66258]
[1776639460200,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461276,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461400,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461772,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461823,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461929,46.8,74144.85,0.5,-0.26995,0.00012,19.77946]
[1776639461881,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462108,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462192,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462248,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462367,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462409,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462447,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462491,46.8,74132.88,0.5,-0.27136,0.00012,19.82777]
[1776639462544,46.8,74112.66,0.5,-0.27376,0.00012,19.90914]
[1776639464811,46.8,74113.85,0.5,-0.27361,0.00012,19.90436]
[1776639464896,46.8,74113.85,0.5,-0.27361,0.00012,19.90436]
[1776639465797,46.8,74114.09,0.5,-0.27358,0.00012,19.90329]
[1776639465848,46.8,74114.09,0.5,-0.27358,0.00012,19.90329]
[1776639465945,46.8,74114.51,0.5,-0.27353,0.00012,19.90155]
[1776639465961,46.8,74114.51,0.5,-0.27353,0.00012,19.90155]
[1776639466585,46.8,74114.51,0.5,-0.27353,0.00012,19.90155]
[1776639466686,46.8,74124.39,0.5,-0.27236,0.00012,19.8618]
[1776639472287,46.8,74125.96,0.5,-0.27217,0.00012,19.85546]
[1776639477619,46.8,74125.7,0.5,-0.2722,0.00012,19.85649]
[1776639480971,46.8,74124.99,0.5,-0.27228,0.00012,19.85932]
[1776639481350,46.8,74136.22,0.5,-0.27095,0.00012,19.81393]
[1776639483363,46.8,74143.53,0.5,-0.27009,0.00012,19.78432]
[1776639485484,46.8,74144.07,0.5,-0.27003,0.00012,19.78219]
[1776639491420,46.8,74142.42,0.5,-0.27024,0.00012,19.78931]
[1776639496455,46.8,74143.14,0.5,-0.27016,0.00012,19.78659]
[1776639501490,46.8,74143.5,0.5,-0.27012,0.00012,19.78536]
[1776639506527,46.8,74142.65,0.5,-0.27023,0.00012,19.78907]
[1776639511563,46.81,74143.63,0.5,-0.27009,0.00012,19.78139]
[1776639516598,46.81,74144.9,0.5,-0.26994,0.00012,19.77645]
[1776639521633,46.81,74145.26,0.5,-0.26991,0.00012,19.77522]
[1776639529207,46.81,74144.7,0.5,-0.26998,0.00012,19.77764]
[1776639529317,46.81,74144.7,0.5,-0.26998,0.00012,19.77764]
[1776639529689,46.81,74151.92,0.5,-0.26913,0.00012,19.7484]
[1776639530002,46.81,74151.92,0.5,-0.26913,0.00012,19.7484]
[1776639535490,46.81,74153.03,0.5,-0.26901,0.00012,19.74417]
[1776639539124,46.81,74149.06,0.5,-0.26948,0.00012,19.7605]
[1776639540424,46.81,74146.72,0.5,-0.26976,0.00012,19.77005]
[1776639545804,46.81,74144.22,0.5,-0.27005,0.00012,19.78026]
[1776639550839,46.81,74144.18,0.5,-0.27006,0.00012,19.78043]
[1776639556881,46.81,74141.75,0.5,-0.27034,0.00012,19.79026]
[1776639561920,46.81,74144.59,0.5,-0.27001,0.00012,19.77868]
[1776639566955,46.81,74143.85,0.5,-0.2701,0.00012,19.78168]
[1776639567935,46.81,74143.85,0.5,-0.2701,0.00012,19.78168]
[1776639568909,46.81,74139.41,0.5,-0.27062,0.00012,19.79968]
[1776639568970,46.81,74122.22,0.5,-0.27265,0.00012,19.86908]
[1776639569197,46.81,74122.22,0.5,-0.27265,0.00012,19.86908]
[1776639569608,46.81,74122.22,0.5,-0.27265,0.00012,19.86908]
[1776639570774,46.81,74121.06,0.5,-0.27279,0.00012,19.87365]
[1776639574039,46.81,74118.03,0.5,-0.27311,0.00012,19.88151]
[1776639579041,46.81,74116.41,0.5,-0.27329,0.00012,19.88754]
[1776639584076,46.8,74113.63,0.5,-0.27361,0.00012,19.89827]
[1776639585963,46.8,74113.63,0.5,-0.27361,0.00012,19.89827]
[1776639589976,46.8,74111.48,0.5,-0.27386,0.00012,19.90664]
[1776639593785,46.8,74108.44,0.5,-0.27421,0.00012,19.91841]
[1776639593865,46.8,74108.44,0.5,-0.27421,0.00012,19.91841]
[1776639593912,46.8,74108.44,0.5,-0.27421,0.00012,19.91841]
[1776639594092,46.8,74108.54,0.5,-0.27419,0.00012,19.91785]
[1776639594498,46.8,74108.54,0.5,-0.27419,0.00012,19.91785]
[1776639594573,46.8,74097.78,0.5,-0.27547,0.00012,19.96084]
[1776639595797,46.8,74097.78,0.5,-0.27547,0.00012,19.96084]
[1776639595876,46.8,74089.19,0.5,-0.27649,0.00012,19.99475]
[1776639596605,46.8,74089.19,0.5,-0.27649,0.00012,19.99475]
[1776639596635,46.8,74089.19,0.5,-0.27649,0.00012,19.99475]
[1776639597167,46.79,74077.3,0.5,-0.27791,0.00012,20.0417]
[1776639600424,46.79,74076.23,0.5,-0.27802,0.00012,20.04532]
[1776639600891,46.79,74076.23,0.5,-0.27802,0.00012,20.04532]
[1776639601001,46.79,74075.62,0.5,-0.2781,0.00012,20.04778]
[1776639601155,46.79,74075.62,0.5,-0.2781,0.00012,20.04778]
[1776639601421,46.79,74075.62,0.5,-0.2781,0.00012,20.04778]
[1776639602202,46.79,74058.8,0.5,-0.28012,0.00012,20.11403]
[1776639604838,46.79,74052.44,0.5,-0.28089,0.00012,20.13896]
[1776639604907,46.79,74052.44,0.5,-0.28089,0.00012,20.13896]
[1776639605056,46.79,74052.44,0.5,-0.28089,0.00012,20.13896]
[1776639605137,46.79,74051.1,0.5,-0.28105,0.00012,20.1442]
[1776639605180,46.79,74051.1,0.5,-0.28105,0.00012,20.1442]
[1776639605306,46.79,74051.1,0.5,-0.28105,0.00012,20.1442]
[1776639605459,46.79,74051.1,0.5,-0.28105,0.00012,20.1442]
[1776639605517,46.79,74051.1,0.5,-0.28105,0.00012,20.1442]
[1776639605614,46.79,74074.64,0.5,-0.27822,0.00012,20.05177]
[1776639607205,46.79,74071.99,0.5,-0.27853,0.00012,20.06202]
[1776639607270,46.79,74071.99,0.5,-0.27853,0.00012,20.06202]
[1776639608100,46.79,74077.5,0.5,-0.27786,0.00012,20.04004]
[1776639608344,46.79,74077.5,0.5,-0.27786,0.00012,20.04004]
[1776639608352,46.79,74077.5,0.5,-0.27786,0.00012,20.04004]
[1776639608619,46.79,74077.5,0.5,-0.27786,0.00012,20.04004]
[1776639609004,46.79,74077.5,0.5,-0.27786,0.00012,20.04004]
[1776639609023,46.79,74073.88,0.5,-0.27829,0.00012,20.05398]
[1776639609277,46.79,74056.04,0.5,-0.28044,0.00012,20.12412]
[1776639611410,46.79,74053.52,0.5,-0.28074,0.00012,20.134]
[1776639616431,46.79,74053.66,0.5,-0.28073,0.00012,20.13356]
[1776639622368,46.79,74052.61,0.5,-0.28086,0.00012,20.13794]
[1776639624228,46.79,74051.52,0.5,-0.28099,0.00012,20.14223]
[1776639625528,46.79,74050.05,0.5,-0.28117,0.00012,20.14799]
[1776639625773,46.79,74050.05,0.5,-0.28117,0.00012,20.14799]
[1776639625773,46.79,74050.05,0.5,-0.28117,0.00012,20.14799]
[1776639625800,46.79,74050.05,0.5,-0.28117,0.00012,20.14799]
[1776639626074,46.79,74050.05,0.5,-0.28117,0.00012,20.14799]
[1776639625953,46.79,74047.28,0.5,-0.28151,0.00012,20.15882]
[1776639626586,46.79,74047.28,0.5,-0.28151,0.00012,20.15882]
[1776639626652,46.79,74047.28,0.5,-0.28151,0.00012,20.15882]
[1776639626752,46.79,74047.28,0.5,-0.28151,0.00012,20.15882]
[1776639627041,46.79,74047.28,0.5,-0.28151,0.00012,20.15882]
[1776639626841,46.79,74021.36,0.5,-0.28465,0.00012,20.2594]
[1776639630902,46.79,74017.96,0.5,-0.28507,0.00012,20.27266]
[1776639636018,46.79,74013.12,0.5,-0.28564,0.00012,20.28768]
[1776639640865,46.79,74006.36,0.5,-0.28646,0.00012,20.31373]
[1776639641088,46.79,74006.36,0.5,-0.28646,0.00012,20.31373]
[1776639641715,46.8,74009.52,0.5,-0.28608,0.00012,20.30166]
[1776639641894,46.8,74027.93,0.5,-0.28385,0.00012,20.23091]
[1776639643387,46.8,74027.96,0.5,-0.28384,0.00012,20.2308]
[1776639645531,46.8,74017.91,0.5,-0.28507,0.00012,20.26979]
[1776639647511,46.8,74012.32,0.5,-0.28575,0.00012,20.29131]
[1776639647530,46.8,74012.32,0.5,-0.28575,0.00012,20.29131]
[1776639647795,46.8,74012.32,0.5,-0.28575,0.00012,20.29131]
[1776639647853,46.8,74012.32,0.5,-0.28575,0.00012,20.29131]
[1776639648379,46.8,74007.97,0.5,-0.28628,0.00012,20.30803]
[1776639648847,46.8,74007.97,0.5,-0.28628,0.00012,20.30803]
[1776639648933,46.8,74007.97,0.5,-0.28628,0.00012,20.30803]
[1776639648974,46.8,73992.44,0.5,-0.28818,0.00012,20.3673]
[1776639649435,46.8,73992.44,0.5,-0.28818,0.00012,20.3673]
[1776639650609,46.8,73992.39,0.5,-0.28818,0.00012,20.36749]
[1776639652081,46.8,73993.79,0.5,-0.28801,0.00012,20.36213]
[1776639653125,46.8,73995.51,0.5,-0.2878,0.00012,20.3555]
[1776639653628,46.8,73995.51,0.5,-0.2878,0.00012,20.3555]
[1776639656438,46.8,73996.81,0.5,-0.28764,0.00012,20.35045]
[1776639657271,46.8,73996.49,0.5,-0.28767,0.00012,20.35164]
[1776639657713,46.8,73996.49,0.5,-0.28767,0.00012,20.35164]
[1776639658643,46.8,73986.08,0.5,-0.28895,0.00012,20.39111]
[1776639663678,46.79,73985.17,0.5,-0.28905,0.00012,20.39422]
[1776639664967,46.79,73985.17,0.5,-0.28905,0.00012,20.39422]
[1776639665236,46.79,73989.32,0.5,-0.28853,0.00012,20.37835]
[1776639665692,46.79,74001.59,0.5,-0.28704,0.00012,20.33165]
[1776639666734,46.79,74001.59,0.5,-0.28704,0.00012,20.33165]
[1776639667742,46.79,74003.62,0.5,-0.28679,0.00012,20.32385]
[1776639667765,46.79,73986.25,0.5,-0.28891,0.00012,20.38993]
[1776639670196,46.79,73979.65,0.5,-0.28971,0.00012,20.41475]
[1776639671636,46.79,73979.89,0.5,-0.28968,0.00012,20.41375]
[1776639671680,46.79,73979.89,0.5,-0.28968,0.00012,20.41375]
[1776639676309,46.79,73975.71,0.5,-0.29018,0.00012,20.42908]
[1776639676789,46.79,73960.74,0.5,-0.29202,0.00012,20.48521]
[1776639677356,46.79,73960.74,0.5,-0.29202,0.00012,20.48521]
[1776639682783,46.78,73957.55,0.5,-0.29239,0.00012,20.4964]
[1776639683710,46.78,73956.91,0.5,-0.29246,0.00012,20.49864]
[1776639683887,46.78,73956.91,0.5,-0.29246,0.00012,20.49864]
[1776639683923,46.78,73956.91,0.5,-0.29246,0.00012,20.49864]
[1776639683949,46.78,73956.91,0.5,-0.29246,0.00012,20.49864]
[1776639684024,46.78,73952.09,0.5,-0.29305,0.00012,20.51647]
[1776639684161,46.78,73952.09,0.5,-0.29305,0.00012,20.51647]
[1776639685156,46.78,73951.59,0.5,-0.29311,0.00012,20.51839]
[1776639686443,46.78,73949.26,0.5,-0.2934,0.00012,20.52711]
[1776639686723,46.78,73949.26,0.5,-0.2934,0.00012,20.52711]
[1776639686777,46.78,73949.26,0.5,-0.2934,0.00012,20.52711]
[1776639688167,46.78,73942.35,0.5,-0.29426,0.00012,20.55289]
[1776639689940,46.78,73938.56,0.5,-0.29473,0.00012,20.56698]
[1776639692604,46.78,73937.56,0.5,-0.29483,0.00012,20.56699]
[1776639692902,46.78,73929.7,0.5,-0.2958,0.00012,20.59603]
[1776639696943,46.78,73929.3,0.5,-0.29585,0.00012,20.59751]
[1776639696969,46.78,73923.42,0.5,-0.29658,0.00012,20.61913]
[1776639697773,46.78,73923.42,0.5,-0.29658,0.00012,20.61913]
[1776639699151,46.78,73915.05,0.5,-0.29763,0.00012,20.65005]
[1776639699852,46.78,73915.05,0.5,-0.29763,0.00012,20.65005]
[1776639700664,46.78,73912.78,0.5,-0.29792,0.00012,20.65845]
[1776639700958,46.78,73919.94,0.5,-0.29703,0.00012,20.63227]
[1776639703084,46.79,73924.11,0.5,-0.29651,0.00012,20.61708]
[1776639704553,46.79,73921.22,0.5,-0.29688,0.00012,20.6281]
[1776639704986,46.79,73928.48,0.5,-0.29598,0.00012,20.60144]
[1776639705501,46.79,73928.48,0.5,-0.29598,0.00012,20.60144]
[1776639705993,46.79,73936.69,0.5,-0.29497,0.00012,20.57126]
[1776639709015,46.79,73928.94,0.5,-0.29594,0.00012,20.6001]
[1776639710336,46.79,73929.47,0.5,-0.29587,0.00012,20.59822]
[1776639710759,46.79,73929.47,0.5,-0.29587,0.00012,20.59822]
[1776639712036,46.79,73937.91,0.5,-0.29483,0.00012,20.56723]
[1776639717076,46.8,73937.04,0.5,-0.29496,0.00012,20.57097]
[1776639721100,46.8,73945.52,0.5,-0.29392,0.00012,20.53989]
[1776639722706,46.8,73947.82,0.5,-0.29364,0.00012,20.53147]
[1776639725138,46.8,73936.32,0.5,-0.29507,0.00012,20.57437]
[1776639725334,46.8,73936.32,0.5,-0.29507,0.00012,20.57437]
[1776639726143,46.8,73925.27,0.5,-0.29644,0.00012,20.61514]
[1776639729164,46.81,73932.16,0.5,-0.29559,0.00012,20.58996]
[1776639730171,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639730664,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639730728,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639730750,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639730964,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639730972,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639731005,46.81,73940.16,0.5,-0.29461,0.00012,20.56049]
[1776639731178,46.81,73957.74,0.5,-0.29244,0.00012,20.49514]
[1776639733129,46.81,73961.33,0.5,-0.29199,0.00012,20.48155]
[1776639736390,46.8,73961.31,0.5,-0.29198,0.00012,20.48118]
[1776639737522,46.8,73961.55,0.5,-0.29194,0.00012,20.47999]
[1776639740137,46.8,73960.52,0.5,-0.29206,0.00012,20.4837]
[1776639741256,46.79,73949.85,0.5,-0.29336,0.00012,20.52307]
[1776639743476,46.79,73951.38,0.5,-0.29317,0.00012,20.51719]
[1776639744908,46.79,73951.45,0.5,-0.29316,0.00012,20.51675]
[1776639744964,46.79,73951.45,0.5,-0.29316,0.00012,20.51675]
[1776639745109,46.79,73951.45,0.5,-0.29316,0.00012,20.51675]
[1776639745153,46.79,73953.79,0.5,-0.29286,0.00012,20.5077]
[1776639745560,46.79,73953.79,0.5,-0.29286,0.00012,20.5077]
[1776639745597,46.79,73953.79,0.5,-0.29286,0.00012,20.5077]
[1776639745699,46.79,73953.79,0.5,-0.29286,0.00012,20.5077]
[1776639745868,46.79,73928.55,0.5,-0.29598,0.00012,20.60137]
[1776639748704,46.79,73926.11,0.5,-0.29629,0.00012,20.6105]
[1776639749597,46.79,73922.54,0.5,-0.29674,0.00012,20.62377]
[1776639749629,46.79,73922.54,0.5,-0.29674,0.00012,20.62377]
[1776639749777,46.79,73922.54,0.5,-0.29674,0.00012,20.62377]
[1776639750257,46.79,73922.04,0.5,-0.2968,0.00012,20.62575]
[1776639751213,46.8,73911.6,0.5,-0.29808,0.00012,20.66035]
[1776639752026,46.8,73911.6,0.5,-0.29808,0.00012,20.66035]
[1776639752240,46.8,73905.99,0.5,-0.29878,0.00012,20.68086]
[1776639752339,46.8,73905.99,0.5,-0.29878,0.00012,20.68086]
[1776639752341,46.8,73905.99,0.5,-0.29878,0.00012,20.68086]
[1776639752379,46.8,73905.99,0.5,-0.29878,0.00012,20.68086]
[1776639752948,46.8,73905.99,0.5,-0.29878,0.00012,20.68086]
[1776639755991,46.8,73897.18,0.5,-0.29988,0.00012,20.71293]
[1776639756024,46.8,73890.5,0.5,-0.30072,0.00012,20.73714]
[1776639757272,46.8,73886.31,0.5,-0.30124,0.00012,20.75222]
[1776639758929,46.8,73888.65,0.5,-0.30095,0.00012,20.74385]
[1776639761397,46.8,73897.03,0.5,-0.29991,0.00012,20.7137]
[1776639763492,46.8,73897.31,0.5,-0.29988,0.00012,20.71275]
[1776639763907,46.8,73897.31,0.5,-0.29988,0.00012,20.71275]
[1776639765992,46.8,73891.87,0.5,-0.30056,0.00012,20.73252]
[1776639767620,46.8,73888.11,0.5,-0.30103,0.00012,20.74614]
[1776639767788,46.8,73888.11,0.5,-0.30103,0.00012,20.74614]
[1776639768053,46.8,73888.11,0.5,-0.30103,0.00012,20.74614]
[1776639768090,46.8,73888.11,0.5,-0.30103,0.00012,20.74614]
[1776639768384,46.8,73888.65,0.5,-0.30097,0.00012,20.74426]
[1776639768708,46.8,73888.65,0.5,-0.30097,0.00012,20.74426]
[1776639768809,46.8,73869.56,0.5,-0.30335,0.00013,20.81262]
[1776639769399,46.8,73869.56,0.5,-0.30335,0.00013,20.81262]
[1776639773446,46.8,73866.74,0.5,-0.3037,0.00013,20.82252]
[1776639774464,46.8,73867.08,0.5,-0.30366,0.00013,20.82127]
[1776639774562,46.8,73867.08,0.5,-0.30366,0.00013,20.82127]
[1776639774598,46.8,73875.91,0.5,-0.30255,0.00013,20.78975]
[1776639776569,46.8,73877.99,0.5,-0.30229,0.00013,20.7823]
[1776639776671,46.8,73868.81,0.5,-0.30344,0.00013,20.81507]
[1776639778155,46.8,73868.81,0.5,-0.30344,0.00013,20.81507]
[1776639778760,46.8,73866.85,0.5,-0.30368,0.00013,20.82199]
[1776639780509,46.8,73864.93,0.5,-0.30392,0.00013,20.82878]
[1776639782443,46.8,73865.33,0.5,-0.30387,0.00013,20.82728]
[1776639783564,46.8,73857.42,0.5,-0.30486,0.00013,20.85523]
[1776639785196,46.8,73857.42,0.5,-0.30486,0.00013,20.85523]
[1776639786130,46.8,73856.2,0.5,-0.30501,0.00013,20.8594]
[1776639787540,46.8,73851.16,0.5,-0.30564,0.00013,20.87702]
[1776639789661,46.79,73851.05,0.5,-0.30565,0.00013,20.87732]
[1776639789914,46.79,73858.75,0.5,-0.30468,0.00013,20.84994]
[1776639790617,46.79,73865.95,0.5,-0.30377,0.00013,20.8244]
[1776639793113,46.79,73866.1,0.5,-0.30375,0.00013,20.82381]
[1776639794216,46.78,73866.64,0.5,-0.30365,0.00013,20.82094]
[1776639793638,46.78,73873.67,0.5,-0.30277,0.00013,20.79587]
[1776639794627,46.78,73873.67,0.5,-0.30277,0.00013,20.79587]
[1776639794662,46.78,73873.67,0.5,-0.30277,0.00013,20.79587]
[1776639795003,46.78,73882.47,0.5,-0.30167,0.00013,20.76433]
[1776639800686,46.78,73884.55,0.5,-0.30141,0.00013,20.75692]
[1776639801324,46.78,73884.55,0.5,-0.30141,0.00013,20.75692]
[1776639801568,46.78,73884.55,0.5,-0.30141,0.00013,20.75692]
[1776639801882,46.78,73884.55,0.5,-0.30141,0.00013,20.75692]
[1776639802275,46.78,73884.55,0.5,-0.30141,0.00013,20.75692]
[1776639801963,46.78,73891.54,0.5,-0.30054,0.00012,20.73175]
[1776639802701,46.78,73881.55,0.5,-0.30179,0.00013,20.76774]
[1776639805308,46.78,73879.84,0.5,-0.302,0.00013,20.77387]
[1776639805723,46.78,73887.29,0.5,-0.30107,0.00012,20.74709]
[1776639806340,46.78,73887.29,0.5,-0.30107,0.00012,20.74709]
[1776639806946,46.79,73898.91,0.5,-0.29962,0.00012,20.70521]
[1776639811004,46.79,73903.16,0.5,-0.2991,0.00012,20.68994]
[1776639811049,46.79,73903.16,0.5,-0.2991,0.00012,20.68994]
[1776639813212,46.79,73908.07,0.5,-0.29846,0.00012,20.66843]
[1776639814310,46.79,73908.32,0.5,-0.29844,0.00012,20.66769]
[1776639819823,46.79,73900.97,0.5,-0.29937,0.00012,20.69492]
[1776639824858,46.8,73906.78,0.5,-0.29866,0.00012,20.67418]
[1776639826896,46.8,73904.9,0.5,-0.2989,0.00012,20.68109]
[1776639826899,46.8,73904.9,0.5,-0.2989,0.00012,20.68109]
[1776639826991,46.8,73904.9,0.5,-0.2989,0.00012,20.68109]
[1776639832141,46.8,73914.34,0.5,-0.29774,0.00012,20.64717]
[1776639832320,46.8,73914.34,0.5,-0.29774,0.00012,20.64717]
[1776639832361,46.8,73913.78,0.5,-0.29781,0.00012,20.64942]
[1776639833514,46.8,73910.95,0.5,-0.29816,0.00012,20.65974]
[1776639838956,46.81,73912.67,0.5,-0.29797,0.00012,20.6541]
[1776639840484,46.81,73914.91,0.5,-0.2977,0.00012,20.64612]
[1776639840562,46.81,73914.91,0.5,-0.2977,0.00012,20.64612]
[1776639840563,46.81,73914.91,0.5,-0.2977,0.00012,20.64612]
[1776639840970,46.81,73921.09,0.5,-0.29693,0.00012,20.62355]
[1776639843052,46.81,73925.36,0.5,-0.2964,0.00012,20.60794]
[1776639843070,46.81,73925.36,0.5,-0.2964,0.00012,20.60794]
[1776639843205,46.81,73925.36,0.5,-0.2964,0.00012,20.60794]
[1776639844998,46.81,73933.24,0.5,-0.29543,0.00012,20.57916]
[1776639850033,46.82,73939.12,0.5,-0.29472,0.00012,20.55793]
[1776639855070,46.82,73933.47,0.5,-0.29544,0.00012,20.57931]
[1776639856400,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639856405,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639856519,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639856607,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639856874,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639856914,46.82,73929.97,0.5,-0.29587,0.00012,20.59229]
[1776639857084,46.82,73907.35,0.5,-0.29868,0.00012,20.67517]
[1776639858618,46.82,73905.0,0.5,-0.29898,0.00012,20.68378]
[1776639859484,46.83,73906.02,0.5,-0.29886,0.00012,20.68014]
[1776639860105,46.83,73914.7,0.5,-0.29778,0.00012,20.64862]
[1776639861966,46.83,73912.15,0.5,-0.2981,0.00012,20.65802]
[1776639867154,46.83,73908.54,0.5,-0.29856,0.00012,20.67169]
[1776639868347,46.83,73908.54,0.5,-0.29856,0.00012,20.67169]
[1776639868163,46.83,73916.48,0.5,-0.29758,0.00012,20.64284]
[1776639869169,46.83,73919.07,0.5,-0.29726,0.00012,20.63345]
[1776639871357,46.83,73920.91,0.5,-0.29704,0.00012,20.6268]
[1776639872189,46.83,73929.61,0.5,-0.29594,0.00012,20.59125]
[1776639873196,46.84,73936.51,0.5,-0.29509,0.00012,20.56596]
[1776639878231,46.84,73937.81,0.5,-0.29495,0.00012,20.56189]
[1776639883267,46.85,73937.58,0.5,-0.295,0.00012,20.56347]
[1776639885038,46.85,73941.2,0.5,-0.29456,0.00012,20.55025]
[1776639885138,46.85,73941.2,0.5,-0.29456,0.00012,20.55025]
[1776639885226,46.85,73941.2,0.5,-0.29456,0.00012,20.55025]
[1776639885281,46.85,73947.78,0.5,-0.29375,0.00012,20.52604]
[1776639885566,46.85,73947.78,0.5,-0.29375,0.00012,20.52604]
[1776639885654,46.85,73947.78,0.5,-0.29375,0.00012,20.52604]
[1776639886158,46.85,73947.78,0.5,-0.29375,0.00012,20.52604]
[1776639886159,46.85,73947.78,0.5,-0.29375,0.00012,20.52604]
[1776639888702,46.82,73953.21,0.5,-0.29296,0.00012,20.50197]
[1776639888834,46.82,73953.21,0.5,-0.29296,0.00012,20.50197]
[1776639889710,46.8,73954.36,0.5,-0.29277,0.00012,20.4959]
[1776639890806,46.79,73955.99,0.5,-0.29251,0.00012,20.48812]
[1776639891917,46.78,73957.5,0.5,-0.29228,0.00012,20.48086]
[1776639897883,46.74,73963.05,0.5,-0.29147,0.00012,20.45591]
[1776639898030,46.74,73963.05,0.5,-0.29147,0.00012,20.45591]
[1776639898373,46.72,73954.75,0.5,-0.2924,0.00012,20.48422]
[1776639903314,46.73,73952.58,0.5,-0.29272,0.00012,20.49384]
[1776639903336,46.73,73952.58,0.5,-0.29272,0.00012,20.49384]
[1776639903391,46.73,73956.09,0.5,-0.29229,0.00012,20.48084]
[1776639903586,46.73,73956.09,0.5,-0.29229,0.00012,20.48084]
[1776639904405,46.73,73960.16,0.5,-0.29178,0.00012,20.46546]
[1776639904415,46.73,73969.39,0.5,-0.29065,0.00012,20.43076]
[1776639905735,46.73,73978.24,0.5,-0.28956,0.00012,20.39724]
[1776639911464,46.71,73974.67,0.5,-0.28992,0.00012,20.40842]
[1776639916499,46.68,73977.05,0.5,-0.28951,0.00012,20.39536]
[1776639921534,46.64,73974.38,0.5,-0.2897,0.00012,20.401]
[1776639926569,46.61,73978.28,0.5,-0.2891,0.00012,20.38201]
[1776639930598,46.59,73988.03,0.5,-0.28781,0.00012,20.34202]
[1776639936361,46.58,73988.5,0.5,-0.28769,0.00012,20.33495]
[1776639936393,46.58,73988.5,0.5,-0.28769,0.00012,20.33495]
[1776639936401,46.58,73988.5,0.5,-0.28769,0.00012,20.33495]
[1776639936544,46.58,73988.51,0.5,-0.28768,0.00012,20.33458]
[1776639938457,46.57,73994.52,0.5,-0.28693,0.00012,20.31119]
[1776639938523,46.57,73994.52,0.5,-0.28693,0.00012,20.31119]
[1776639939661,46.57,73977.41,0.5,-0.28903,0.00012,20.37655]
[1776639945238,46.55,73972.25,0.5,-0.28957,0.00012,20.39291]
[1776639945309,46.55,73972.25,0.5,-0.28957,0.00012,20.39291]
[1776639945387,46.55,73972.25,0.5,-0.28957,0.00012,20.39291]
[1776639945338,46.53,73972.18,0.5,-0.28952,0.00012,20.39156]
[1776639945514,46.53,73972.18,0.5,-0.28952,0.00012,20.39156]
[1776639945984,46.53,73972.18,0.5,-0.28952,0.00012,20.39156]
[1776639946003,46.53,73972.18,0.5,-0.28952,0.00012,20.39156]
[1776639946083,46.53,73949.93,0.5,-0.29227,0.00012,20.47568]
[1776639948158,46.54,73943.69,0.5,-0.29308,0.00012,20.50003]
[1776639949558,46.58,73943.88,0.5,-0.29321,0.00012,20.50436]
[1776639951523,46.62,73944.3,0.5,-0.29331,0.00012,20.50768]
[1776639951745,46.64,73946.96,0.5,-0.29305,0.00012,20.50014]
[1776639954067,46.66,73949.46,0.5,-0.29279,0.00012,20.49239]
[1776639954352,46.66,73949.46,0.5,-0.29279,0.00012,20.49239]
[1776639954452,46.68,73950.33,0.5,-0.29279,0.00012,20.4925]
[1776639958242,46.68,73954.72,0.5,-0.29225,0.00012,20.47617]
[1776639959454,46.69,73955.87,0.5,-0.29211,0.00012,20.47198]
[1776639960007,46.69,73956.22,0.5,-0.29207,0.00012,20.47067]
[1776639960531,46.68,73953.52,0.5,-0.2924,0.00012,20.48067]
[1776639961940,46.68,73949.15,0.5,-0.29293,0.00012,20.49695]
[1776639967857,46.69,73946.53,0.5,-0.29329,0.00012,20.50787]
[1776639972892,46.7,73945.41,0.5,-0.29346,0.00012,20.51288]
[1776639978393,46.71,73945.07,0.5,-0.29352,0.00012,20.51482]
[1776639978836,46.71,73944.85,0.5,-0.29356,0.00012,20.51597]
[1776639979339,46.71,73944.85,0.5,-0.29356,0.00012,20.51597]
[1776639979441,46.71,73955.97,0.5,-0.29219,0.00012,20.47447]
[1776639980126,46.71,73968.51,0.5,-0.29064,0.00012,20.42743]
[1776639981710,46.71,73969.48,0.5,-0.29053,0.00012,20.42389]
[1776639981742,46.71,73969.48,0.5,-0.29053,0.00012,20.42389]
[1776639981958,46.71,73960.12,0.5,-0.29168,0.00012,20.45911]
[1776639982597,46.71,73960.12,0.5,-0.29168,0.00012,20.45911]
[1776639986737,46.72,73954.0,0.5,-0.29246,0.00012,20.48274]
[1776639992028,46.72,73945.35,0.5,-0.29353,0.00012,20.5122]
[1776639997063,46.73,73951.57,0.5,-0.29279,0.00012,20.48987]
[1776639997601,46.73,73951.57,0.5,-0.29279,0.00012,20.48987]
[1776639997916,46.73,73951.57,0.5,-0.29279,0.00012,20.48987]
[1776639998733,46.73,73957.69,0.5,-0.29204,0.00012,20.46717]
[1776639998785,46.73,73957.69,0.5,-0.29204,0.00012,20.46717]
[1776640004112,46.74,73949.42,0.5,-0.29309,0.00012,20.49909]
[1776640009147,46.75,73947.84,0.5,-0.29332,0.00012,20.50602]
[1776640014182,46.76,73947.44,0.5,-0.29339,0.00012,20.50836]
[1776640019217,46.76,73954.29,0.5,-0.29258,0.00012,20.48368]
[1776640024258,46.77,73950.0,0.5,-0.29313,0.00012,20.50059]
[1776640029292,46.78,73949.03,0.5,-0.29328,0.00012,20.50508]
[1776640032168,46.78,73948.38,0.5,-0.29337,0.00012,20.50783]
[1776640032404,46.78,73948.38,0.5,-0.29337,0.00012,20.50783]
[1776640033471,46.78,73944.22,0.5,-0.29389,0.00012,20.52346]
[1776640033510,46.78,73939.86,0.5,-0.29443,0.00012,20.53983]
[1776640037518,46.79,73936.54,0.5,-0.29486,0.00012,20.55274]
[1776640037821,46.79,73936.59,0.5,-0.29486,0.00012,20.55275]
[1776640038356,46.79,73937.21,0.5,-0.29479,0.00012,20.55061]
[1776640039033,46.79,73937.21,0.5,-0.29479,0.00012,20.55061]
[1776640039213,46.79,73937.21,0.5,-0.29479,0.00012,20.55061]
[1776640039339,46.79,73937.21,0.5,-0.29479,0.00012,20.55061]
[1776640039385,46.79,73920.48,0.5,-0.29687,0.00012,20.61221]
[1776640039782,46.79,73920.48,0.5,-0.29687,0.00012,20.61221]
[1776640039808,46.79,73920.48,0.5,-0.29687,0.00012,20.61221]
[1776640040358,46.79,73920.48,0.5,-0.29687,0.00012,20.61221]
[1776640040544,46.8,73919.0,0.5,-0.29706,0.00012,20.61792]
[1776640040593,46.8,73919.0,0.5,-0.29706,0.00012,20.61792]
[1776640041375,46.8,73919.0,0.5,-0.29706,0.00012,20.61792]
[1776640041385,46.8,73930.54,0.5,-0.29563,0.00012,20.57566]
[1776640042542,46.8,73930.54,0.5,-0.29563,0.00012,20.57566]
[1776640042677,46.8,73930.92,0.5,-0.29559,0.00012,20.57443]
[1776640044133,46.8,73932.02,0.5,-0.29546,0.00012,20.57054]
[1776640044406,46.8,73923.44,0.5,-0.29653,0.00012,20.60228]
[1776640045116,46.8,73923.44,0.5,-0.29653,0.00012,20.60228]
[1776640047017,46.8,73921.13,0.5,-0.29682,0.00012,20.61103]
[1776640052464,46.81,73910.39,0.5,-0.29815,0.00012,20.64712]
[1776640053736,46.81,73908.69,0.5,-0.29837,0.00012,20.6534]
[1776640053843,46.81,73908.69,0.5,-0.29837,0.00012,20.6534]
[1776640053950,46.81,73908.69,0.5,-0.29837,0.00012,20.6534]
[1776640054085,46.81,73908.69,0.5,-0.29837,0.00012,20.6534]
[1776640054125,46.81,73908.69,0.5,-0.29837,0.00012,20.6534]
[1776640054478,46.81,73895.14,0.5,-0.30006,0.00012,20.70263]
[1776640054680,46.81,73895.14,0.5,-0.30006,0.00012,20.70263]
[1776640058501,46.81,73900.0,0.5,-0.29945,0.00012,20.68516]
[1776640058847,46.81,73900.46,0.5,-0.2994,0.00012,20.68354]
[1776640063441,46.81,73907.62,0.5,-0.29851,0.00012,20.65777]
[1776640068576,46.82,73905.78,0.5,-0.29876,0.00012,20.66484]
[1776640073611,46.82,73902.94,0.5,-0.29912,0.00012,20.67537]
[1776640076101,46.82,73903.31,0.5,-0.29907,0.00012,20.67407]
[1776640076403,46.82,73903.31,0.5,-0.29907,0.00012,20.67407]
[1776640081633,46.82,73903.67,0.5,-0.29903,0.00012,20.67302]
[1776640084689,46.82,73916.53,0.5,-0.29744,0.00012,20.62637]
[1776640086000,46.82,73916.53,0.5,-0.29744,0.00012,20.62637]
[1776640086002,46.82,73916.53,0.5,-0.29744,0.00012,20.62637]
[1776640086449,46.82,73916.53,0.5,-0.29744,0.00012,20.62637]
[1776640086713,46.82,73918.45,0.5,-0.29721,0.00012,20.61952]
[1776640086754,46.82,73925.28,0.5,-0.29636,0.00012,20.59449]
[1776640088303,46.82,73925.28,0.5,-0.29636,0.00012,20.59449]
[1776640088355,46.83,73930.2,0.5,-0.29576,0.00012,20.57657]
[1776640089371,46.83,73930.2,0.5,-0.29576,0.00012,20.57657]
[1776640092123,46.83,73929.48,0.5,-0.29585,0.00012,20.57949]
[1776640092745,46.83,73922.01,0.5,-0.29679,0.00012,20.60719]
[1776640097780,46.84,73922.89,0.5,-0.2967,0.00012,20.60454]
[1776640101591,46.84,73921.79,0.5,-0.29684,0.00012,20.60881]
[1776640106844,46.84,73915.26,0.5,-0.29768,0.00012,20.63345]
[1776640109866,46.85,73925.27,0.5,-0.29644,0.00012,20.59713]
[1776640112702,46.85,73928.49,0.5,-0.29603,0.00012,20.58176]
[1776640112743,46.85,73928.49,0.5,-0.29603,0.00012,20.58176]
[1776640112991,46.85,73928.49,0.5,-0.29603,0.00012,20.58176]
[1776640113026,46.85,73930.67,0.5,-0.29576,0.00012,20.57389]
[1776640113825,46.85,73930.67,0.5,-0.29576,0.00012,20.57389]
[1776640114110,46.85,73930.67,0.5,-0.29576,0.00012,20.57389]
[1776640114437,46.85,73930.67,0.5,-0.29576,0.00012,20.57389]
[1776640114440,46.85,73944.49,0.5,-0.29406,0.00012,20.52297]
[1776640117922,46.85,73953.09,0.5,-0.293,0.00012,20.49109]
[1776640120074,46.85,73952.39,0.5,-0.29309,0.00012,20.49373]
[1776640120772,46.85,73953.38,0.5,-0.29296,0.00012,20.49008]
[1776640121106,46.85,73953.38,0.5,-0.29296,0.00012,20.49008]
[1776640121601,46.85,73953.38,0.5,-0.29296,0.00012,20.49008]
[1776640121207,46.85,73968.19,0.5,-0.29114,0.00012,20.43478]
[1776640121783,46.85,73968.19,0.5,-0.29114,0.00012,20.43478]
[1776640122154,46.85,73976.01,0.5,-0.29018,0.00012,20.40527]
[1776640123083,46.85,73976.01,0.5,-0.29018,0.00012,20.40527]
[1776640128490,46.85,73985.96,0.5,-0.28895,0.00012,20.36732]
[1776640129299,46.85,73986.66,0.5,-0.28886,0.00012,20.36452]
[1776640130008,46.85,73993.86,0.5,-0.28798,0.00012,20.33714]
[1776640131199,46.85,73993.86,0.5,-0.28798,0.00012,20.33714]
[1776640133028,46.85,73984.69,0.5,-0.28909,0.00012,20.37175]
[1776640138238,46.84,73987.48,0.5,-0.28874,0.00012,20.36094]
[1776640144105,46.84,73981.93,0.5,-0.2894,0.00012,20.38131]
[1776640149139,46.83,73977.41,0.5,-0.28994,0.00012,20.39784]
[1776640152161,46.83,73969.65,0.5,-0.29088,0.00012,20.42668]
[1776640157196,46.83,73967.86,0.5,-0.29108,0.00012,20.4327]
[1776640158027,46.83,73967.86,0.5,-0.29108,0.00012,20.4327]
[1776640158379,46.83,73967.86,0.5,-0.29108,0.00012,20.4327]
[1776640158443,46.82,73957.03,0.5,-0.29241,0.00012,20.47293]
[1776640159392,46.82,73957.03,0.5,-0.29241,0.00012,20.47293]
[1776640160227,46.82,73967.44,0.5,-0.29112,0.00012,20.43378]
[1776640161144,46.82,73967.44,0.5,-0.29112,0.00012,20.43378]
[1776640161919,46.82,73967.97,0.5,-0.29105,0.00012,20.4316]
[1776640164127,46.82,73974.76,0.5,-0.29021,0.00012,20.40577]
[1776640164257,46.82,73974.76,0.5,-0.29021,0.00012,20.40577]
[1776640171305,46.81,73972.64,0.5,-0.29041,0.00012,20.40883]
[1776640176340,46.8,73977.15,0.5,-0.28984,0.00012,20.39128]
[1776640181375,46.8,73980.35,0.5,-0.28943,0.00012,20.37868]
[1776640186402,46.8,73978.75,0.5,-0.28961,0.00012,20.38433]
[1776640186631,46.8,73978.75,0.5,-0.28961,0.00012,20.38433]
[1776640186888,46.8,73980.58,0.5,-0.28939,0.00012,20.37731]
[1776640187256,46.8,73980.58,0.5,-0.28939,0.00012,20.37731]
[1776640187416,46.8,74001.17,0.5,-0.28686,0.00012,20.29896]
[1776640189177,46.8,74001.91,0.5,-0.28677,0.00012,20.29611]
[1776640191116,46.8,74001.81,0.5,-0.28678,0.00012,20.29647]
[1776640191445,46.79,73992.78,0.5,-0.28789,0.00012,20.33087]
[1776640192396,46.79,73992.78,0.5,-0.28789,0.00012,20.33087]
[1776640197487,46.79,73986.55,0.5,-0.28864,0.00012,20.35411]
[1776640202521,46.79,73985.73,0.5,-0.28873,0.00012,20.35687]
[1776640205192,46.79,73987.2,0.5,-0.28854,0.00012,20.35115]
[1776640210789,46.79,73987.83,0.5,-0.28845,0.00012,20.34842]
[1776640210888,46.79,73987.83,0.5,-0.28845,0.00012,20.34842]
[1776640211585,46.78,73995.7,0.5,-0.28749,0.00012,20.31835]
[1776640213543,46.78,73994.72,0.5,-0.28761,0.00012,20.32205]
[1776640216620,46.78,73983.71,0.5,-0.28895,0.00012,20.3637]
[1776640217774,46.78,73981.78,0.5,-0.28918,0.00012,20.37093]
[1776640223669,46.78,73983.38,0.5,-0.28897,0.00012,20.36438]
[1776640228704,46.77,73978.53,0.5,-0.28955,0.00012,20.3823]
[1776640230178,46.77,73978.48,0.5,-0.28956,0.00012,20.38238]
[1776640231137,46.77,73978.48,0.5,-0.28956,0.00012,20.38238]
[1776640236760,46.77,73973.53,0.5,-0.29012,0.00012,20.3965]
[1776640241795,46.76,73969.55,0.5,-0.29059,0.00012,20.41085]
[1776640246150,46.76,73966.2,0.5,-0.29099,0.00012,20.42308]
[1776640246968,46.76,73964.84,0.5,-0.29115,0.00012,20.42805]
[1776640247051,46.76,73954.6,0.5,-0.29241,0.00012,20.46629]
[1776640248423,46.76,73954.6,0.5,-0.29241,0.00012,20.46629]
[1776640253897,46.75,73963.22,0.5,-0.29131,0.00012,20.43289]
[1776640258932,46.74,73964.02,0.5,-0.29119,0.00012,20.42925]
[1776640264175,46.74,73966.08,0.5,-0.29092,0.00012,20.42101]
[1776640270009,46.73,73965.94,0.5,-0.29092,0.00012,20.42076]
[1776640275044,46.73,73966.09,0.5,-0.29088,0.00012,20.41968]
[1776640280126,46.73,73966.27,0.5,-0.29086,0.00012,20.4188]
[1776640285114,46.72,73955.71,0.5,-0.29213,0.00012,20.45765]
[1776640290149,46.71,73954.99,0.5,-0.2922,0.00012,20.45972]
[1776640292807,46.71,73955.55,0.5,-0.2921,0.00012,20.45365]
[1776640292163,46.71,73962.41,0.5,-0.29125,0.00012,20.42777]
[1776640293171,46.71,73970.92,0.5,-0.2902,0.00012,20.3956]
[1776640294342,46.71,73970.92,0.5,-0.2902,0.00012,20.3956]
[1776640299007,46.71,73966.58,0.5,-0.29072,0.00012,20.41158]
[1776640303927,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640303944,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640303989,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640304169,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640304629,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640304827,46.71,73967.08,0.5,-0.29065,0.00012,20.40927]
[1776640304729,46.7,73988.77,0.5,-0.28798,0.00012,20.32696]
[1776640305674,46.7,73988.77,0.5,-0.28798,0.00012,20.32696]
[1776640309879,46.7,73996.31,0.5,-0.28706,0.00012,20.29823]
[1776640312235,46.71,73993.67,0.5,-0.28738,0.00012,20.30837]
[1776640317339,46.71,73992.47,0.5,-0.28753,0.00012,20.31301]
[1776640320191,46.71,73992.86,0.5,-0.28748,0.00012,20.31152]
[1776640322374,46.71,74005.4,0.5,-0.28595,0.00012,20.26352]
[1776640324290,46.71,74002.06,0.5,-0.28636,0.00012,20.27637]
[1776640324480,46.71,74002.06,0.5,-0.28636,0.00012,20.27637]
[1776640324564,46.71,74002.06,0.5,-0.28636,0.00012,20.27637]
[1776640324732,46.71,74002.06,0.5,-0.28636,0.00012,20.27637]
[1776640324786,46.71,74002.06,0.5,-0.28636,0.00012,20.27637]
[1776640324810,46.71,73992.75,0.5,-0.2875,0.00012,20.31209]
[1776640325189,46.71,73992.75,0.5,-0.2875,0.00012,20.31209]
[1776640325498,46.71,73992.75,0.5,-0.2875,0.00012,20.31209]
[1776640325599,46.71,73981.81,0.5,-0.28884,0.00012,20.35375]
[1776640326149,46.71,73981.81,0.5,-0.28884,0.00012,20.35375]
[1776640331437,46.71,73982.31,0.5,-0.28878,0.00012,20.35164]
[1776640333576,46.7,73971.89,0.5,-0.29005,0.00012,20.39099]
[1776640339493,46.7,73968.71,0.5,-0.29043,0.00012,20.40248]
[1776640343523,46.7,73976.37,0.5,-0.28948,0.00012,20.37315]
[1776640345218,46.7,73976.05,0.5,-0.28951,0.00012,20.3743]
[1776640346172,46.7,73975.69,0.5,-0.28956,0.00012,20.3756]
[1776640351579,46.69,73985.25,0.5,-0.28834,0.00012,20.33506]
[1776640356615,46.69,73985.81,0.5,-0.28827,0.00012,20.33278]
[1776640361651,46.69,73983.76,0.5,-0.28851,0.00012,20.34034]
[1776640366686,46.69,73982.95,0.5,-0.28861,0.00012,20.34319]
[1776640371721,46.69,73979.16,0.5,-0.28906,0.00012,20.35732]
[1776640376756,46.68,73975.47,0.5,-0.28951,0.00012,20.37095]
[1776640381791,46.68,73973.31,0.5,-0.28976,0.00012,20.37872]
[1776640386827,46.68,73968.68,0.5,-0.29032,0.00012,20.39578]
[1776640388841,46.67,73961.31,0.5,-0.29122,0.00012,20.42337]
[1776640393876,46.67,73963.46,0.5,-0.29094,0.00012,20.41473]
[1776640398411,46.67,73961.7,0.5,-0.29114,0.00012,20.42092]
[1776640398911,46.67,73977.73,0.5,-0.28916,0.00012,20.3602]
[1776640399917,46.67,73985.39,0.5,-0.28822,0.00012,20.33101]
[1776640400118,46.67,73985.39,0.5,-0.28822,0.00012,20.33101]
[1776640401124,46.67,73986.32,0.5,-0.28811,0.00012,20.32744]
[1776640403501,46.66,73981.11,0.5,-0.28874,0.00012,20.34724]
[1776640404567,46.66,73987.71,0.5,-0.28793,0.00012,20.32206]
[1776640406157,46.66,73991.32,0.5,-0.28749,0.00012,20.30826]
[1776640407202,46.66,73992.1,0.5,-0.28739,0.00012,20.30527]
[1776640410903,46.66,73989.27,0.5,-0.28774,0.00012,20.31606]
[1776640413142,46.66,73988.55,0.5,-0.2878,0.00012,20.31492]
[1776640414134,46.66,73988.74,0.5,-0.28778,0.00012,20.31417]
[1776640417053,46.66,73978.81,0.5,-0.28899,0.00012,20.35189]
[1776640420835,46.66,73979.75,0.5,-0.28887,0.00012,20.34821]
[1776640420937,46.66,73987.26,0.5,-0.28795,0.00012,20.31953]
[1776640421923,46.66,73987.26,0.5,-0.28795,0.00012,20.31953]
[1776640423342,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640423407,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640423413,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640423419,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640423523,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640423529,46.66,73993.88,0.5,-0.28714,0.00012,20.29421]
[1776640426397,46.66,73999.35,0.5,-0.28647,0.00012,20.27325]
[1776640431913,46.66,74009.29,0.5,-0.28526,0.00012,20.23515]
[1776640438656,46.67,74007.55,0.5,-0.28548,0.00012,20.24228]
[1776640444243,46.67,74007.74,0.5,-0.28547,0.00012,20.24197]
[1776640448024,46.67,74010.2,0.5,-0.28517,0.00012,20.23267]
[1776640449591,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640449641,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640449776,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640449926,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640449933,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640450003,46.67,74010.85,0.5,-0.2851,0.00012,20.23024]
[1776640450413,46.67,74010.87,0.5,-0.2851,0.00012,20.23023]
[1776640450575,46.67,74029.26,0.5,-0.28286,0.00012,20.15906]
[1776640452418,46.67,74034.76,0.5,-0.28219,0.00012,20.13778]
[1776640457415,46.68,74034.29,0.5,-0.28228,0.00012,20.14047]
[1776640463375,46.69,74038.73,0.5,-0.28177,0.00012,20.12444]
[1776640464420,46.69,74038.73,0.5,-0.28177,0.00012,20.12444]
[1776640464421,46.69,74039.35,0.5,-0.2817,0.00012,20.12221]
[1776640470452,46.7,74040.04,0.5,-0.28164,0.00012,20.12031]
[1776640470875,46.7,74040.04,0.5,-0.28165,0.00012,20.12065]
[1776640476467,46.71,74037.55,0.5,-0.28195,0.00012,20.12736]
[1776640478240,46.71,74037.55,0.5,-0.28195,0.00012,20.12736]
[1776640478481,46.71,74039.75,0.5,-0.2817,0.00012,20.11914]
[1776640479532,46.71,74039.75,0.5,-0.2817,0.00012,20.11914]
[1776640482213,46.71,74051.95,0.5,-0.28023,0.00012,20.07181]
[1776640484612,46.71,74051.98,0.5,-0.28024,0.00012,20.07207]
[1776640485290,46.72,74051.98,0.5,-0.28025,0.00012,20.07225]
[1776640487122,46.72,74058.73,0.5,-0.27944,0.00012,20.04591]
[1776640487124,46.72,74058.73,0.5,-0.27944,0.00012,20.04591]
[1776640492727,46.72,74060.03,0.5,-0.27928,0.00012,20.04089]
[1776640499628,46.72,74053.45,0.5,-0.28008,0.00012,20.06691]
[1776640501588,46.72,74054.17,0.5,-0.27999,0.00012,20.06409]
[1776640501709,46.72,74054.17,0.5,-0.27999,0.00012,20.06409]
[1776640501719,46.72,74054.17,0.5,-0.27999,0.00012,20.06409]
[1776640501799,46.72,74054.17,0.5,-0.27999,0.00012,20.06409]
[1776640502011,46.72,74054.17,0.5,-0.27999,0.00012,20.06409]
[1776640501923,46.72,74052.16,0.5,-0.28024,0.00012,20.072]
[1776640502651,46.72,74040.75,0.5,-0.28162,0.00012,20.11684]
[1776640508693,46.73,74040.1,0.5,-0.28172,0.00012,20.12007]
[1776640509208,46.73,74040.1,0.5,-0.28172,0.00012,20.12007]
[1776640509803,46.73,74040.1,0.5,-0.28172,0.00012,20.12007]
[1776640509876,46.73,74030.53,0.5,-0.28289,0.00012,20.1575]
[1776640511719,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512373,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512404,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512533,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512549,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512635,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512651,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512736,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640513057,46.73,74020.31,0.5,-0.28414,0.00012,20.19733]
[1776640512995,46.73,74006.52,0.5,-0.28582,0.00012,20.25059]
[1776640513445,46.73,74006.52,0.5,-0.28582,0.00012,20.25059]
[1776640513625,46.73,74006.52,0.5,-0.28582,0.00012,20.25059]
[1776640513733,46.73,73976.5,0.5,-0.2895,0.00012,20.36514]
[1776640514102,46.73,73976.5,0.5,-0.2895,0.00012,20.36514]
[1776640514310,46.73,73976.5,0.5,-0.2895,0.00012,20.36514]
[1776640514926,46.73,73976.5,0.5,-0.2895,0.00012,20.36514]
[1776640515027,46.73,73977.35,0.5,-0.2894,0.00012,20.36187]
[1776640516268,46.73,73977.5,0.5,-0.28938,0.00012,20.36125]
[1776640516983,46.73,73977.5,0.5,-0.28938,0.00012,20.36125]
[1776640518286,46.73,73977.46,0.5,-0.28938,0.00012,20.3613]
[1776640518295,46.73,73977.46,0.5,-0.28938,0.00012,20.3613]
[1776640518321,46.73,73977.46,0.5,-0.28938,0.00012,20.3613]
[1776640518881,46.73,73977.46,0.5,-0.28938,0.00012,20.3613]
[1776640518978,46.73,73963.53,0.5,-0.29109,0.00012,20.41383]
[1776640521712,46.73,73958.76,0.5,-0.29167,0.00012,20.43154]
[1776640521914,46.72,73956.37,0.5,-0.29197,0.00012,20.44039]
[1776640523880,46.73,73955.25,0.5,-0.29211,0.00012,20.44468]
[1776640524342,46.73,73949.68,0.5,-0.2928,0.00012,20.46561]
[1776640524662,46.73,73949.68,0.5,-0.2928,0.00012,20.46561]
[1776640524752,46.73,73949.68,0.5,-0.2928,0.00012,20.46561]
[1776640524904,46.73,73935.73,0.5,-0.29453,0.00012,20.51761]
[1776640525818,46.73,73924.32,0.5,-0.29595,0.00012,20.56003]
[1776640526196,46.73,73924.32,0.5,-0.29595,0.00012,20.56003]
[1776640527279,46.73,73921.94,0.5,-0.29625,0.00012,20.56898]
[1776640527991,46.73,73921.94,0.5,-0.29625,0.00012,20.56898]
[1776640528088,46.73,73921.57,0.5,-0.2963,0.00012,20.57049]
[1776640528839,46.73,73930.18,0.5,-0.29524,0.00012,20.53887]
[1776640533874,46.74,73926.42,0.5,-0.29571,0.00012,20.54974]
[1776640536392,46.74,73927.06,0.5,-0.29564,0.00012,20.54769]
[1776640536854,46.74,73927.06,0.5,-0.29564,0.00012,20.54769]
[1776640537903,46.74,73914.36,0.5,-0.29722,0.00012,20.59469]
[1776640538792,46.74,73914.36,0.5,-0.29722,0.00012,20.59469]
[1776640541979,46.75,73914.65,0.5,-0.2972,0.00012,20.59396]
[1776640542938,46.75,73921.49,0.5,-0.29635,0.00012,20.56907]
[1776640547976,46.76,73924.27,0.5,-0.29603,0.00012,20.55955]
[1776640548740,46.76,73924.27,0.5,-0.29603,0.00012,20.55955]
[1776640551357,46.76,73917.3,0.5,-0.29691,0.00012,20.58557]
[1776640551373,46.76,73917.3,0.5,-0.29691,0.00012,20.58557]
[1776640551468,46.76,73917.3,0.5,-0.29691,0.00012,20.58557]
[1776640551527,46.76,73917.3,0.5,-0.29691,0.00012,20.58557]
[1776640551686,46.76,73917.3,0.5,-0.29691,0.00012,20.58557]
[1776640552013,46.76,73896.39,0.5,-0.29952,0.00012,20.662]
[1776640552284,46.76,73896.39,0.5,-0.29952,0.00012,20.662]
[1776640552472,46.76,73896.39,0.5,-0.29952,0.00012,20.662]
[1776640553013,46.76,73889.52,0.5,-0.30038,0.00013,20.68694]
[1776640553158,46.76,73889.52,0.5,-0.30038,0.00013,20.68694]
[1776640557482,46.76,73890.2,0.5,-0.30031,0.00013,20.68471]
[1776640557592,46.76,73890.2,0.5,-0.30031,0.00013,20.68471]
[1776640557715,46.76,73890.2,0.5,-0.30031,0.00013,20.68471]
[1776640558048,46.76,73898.48,0.5,-0.29927,0.00012,20.65478]
[1776640561768,46.77,73902.02,0.5,-0.29884,0.00012,20.64221]
[1776640563909,46.77,73905.44,0.5,-0.29842,0.00012,20.62997]
[1776640569125,46.77,73898.62,0.5,-0.29929,0.00012,20.65538]
[1776640571046,46.77,73893.61,0.5,-0.29992,0.00012,20.67361]
[1776640571402,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640571612,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640571651,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640571943,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640572019,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640572212,46.77,73892.51,0.5,-0.30006,0.00013,20.67765]
[1776640573105,46.77,73871.9,0.5,-0.30264,0.00013,20.75182]
[1776640574484,46.77,73868.7,0.5,-0.30304,0.00013,20.76325]
[1776640574964,46.77,73868.7,0.5,-0.30304,0.00013,20.76325]
[1776640575039,46.77,73868.7,0.5,-0.30304,0.00013,20.76325]
[1776640575167,46.77,73861.43,0.5,-0.30396,0.00013,20.7891]
[1776640578112,46.77,73860.67,0.5,-0.30405,0.00013,20.7917]
[1776640583521,46.77,73865.18,0.5,-0.30347,0.00013,20.77544]
[1776640583960,46.77,73865.18,0.5,-0.30347,0.00013,20.77544]
[1776640588217,46.77,73862.88,0.5,-0.30376,0.00013,20.78343]
[1776640588533,46.77,73862.88,0.5,-0.30376,0.00013,20.78343]
[1776640588764,46.77,73862.88,0.5,-0.30376,0.00013,20.78343]
[1776640589041,46.77,73862.88,0.5,-0.30376,0.00013,20.78343]
[1776640589538,46.77,73862.59,0.5,-0.30379,0.00013,20.78437]
[1776640589817,46.77,73862.59,0.5,-0.30379,0.00013,20.78437]
[1776640589877,46.77,73879.86,0.5,-0.30162,0.00013,20.72263]
[1776640591543,46.77,73879.67,0.5,-0.30165,0.00013,20.72333]
[1776640592903,46.77,73879.33,0.5,-0.30166,0.00013,20.72074]
[1776640593300,46.77,73892.37,0.5,-0.30003,0.00013,20.67375]
[1776640598513,46.77,73894.56,0.5,-0.29977,0.00012,20.66607]
[1776640605384,46.78,73902.15,0.5,-0.29884,0.00012,20.63926]
[1776640606354,46.78,73902.15,0.5,-0.29884,0.00012,20.63926]
[1776640606526,46.78,73902.15,0.5,-0.29884,0.00012,20.63926]
[1776640606679,46.78,73902.15,0.5,-0.29884,0.00012,20.63926]
[1776640606832,46.78,73902.15,0.5,-0.29884,0.00012,20.63926]
[1776640607301,46.78,73902.62,0.5,-0.29879,0.00012,20.63773]
[1776640607382,46.78,73902.62,0.5,-0.29879,0.00012,20.63773]
[1776640607605,46.78,73902.62,0.5,-0.29879,0.00012,20.63773]
[1776640607698,46.78,73870.43,0.5,-0.30282,0.00013,20.75377]
[1776640608404,46.78,73868.49,0.5,-0.30306,0.00013,20.76068]
[1776640609298,46.78,73868.49,0.5,-0.30306,0.00013,20.76068]
[1776640610156,46.78,73868.49,0.5,-0.30306,0.00013,20.76068]
[1776640610499,46.78,73868.94,0.5,-0.303,0.00013,20.75905]
[1776640610508,46.78,73868.94,0.5,-0.303,0.00013,20.75905]
[1776640612518,46.78,73867.55,0.5,-0.30318,0.00013,20.76393]
[1776640614155,46.78,73866.49,0.5,-0.30331,0.00013,20.76767]
[1776640616460,46.78,73873.18,0.5,-0.30246,0.00013,20.7437]
[1776640619080,46.78,73871.17,0.5,-0.30272,0.00013,20.75088]
[1776640619451,46.78,73870.73,0.5,-0.30277,0.00013,20.75241]
[1776640621616,46.78,73865.23,0.5,-0.30346,0.00013,20.77201]
[1776640621805,46.78,73865.23,0.5,-0.30346,0.00013,20.77201]
[1776640621825,46.78,73858.59,0.5,-0.30429,0.00013,20.79552]
[1776640623134,46.78,73858.59,0.5,-0.30429,0.00013,20.79552]
[1776640624245,46.78,73856.52,0.5,-0.30455,0.00013,20.8028]
[1776640624731,46.78,73856.52,0.5,-0.30455,0.00013,20.8028]
[1776640627792,46.77,73859.83,0.5,-0.30413,0.00013,20.79086]
[1776640633580,46.77,73858.79,0.5,-0.30425,0.00013,20.79419]
[1776640638586,46.77,73861.14,0.5,-0.30394,0.00013,20.78563]
[1776640638654,46.77,73861.14,0.5,-0.30394,0.00013,20.78563]
[1776640638812,46.77,73861.14,0.5,-0.30394,0.00013,20.78563]
[1776640639083,46.77,73861.14,0.5,-0.30394,0.00013,20.78563]
[1776640639196,46.77,73854.95,0.5,-0.30472,0.00013,20.80755]
[1776640639312,46.77,73854.95,0.5,-0.30472,0.00013,20.80755]
[1776640640205,46.77,73841.4,0.5,-0.30643,0.00013,20.85539]
[1776640642392,46.77,73842.78,0.5,-0.30626,0.00013,20.85062]
[1776640642523,46.77,73842.78,0.5,-0.30626,0.00013,20.85062]
[1776640642619,46.77,73842.78,0.5,-0.30626,0.00013,20.85062]
[1776640642830,46.77,73842.78,0.5,-0.30626,0.00013,20.85062]
[1776640642905,46.77,73836.27,0.5,-0.30709,0.00013,20.87356]
[1776640643374,46.77,73836.27,0.5,-0.30709,0.00013,20.87356]
[1776640643742,46.77,73836.27,0.5,-0.30709,0.00013,20.87356]
[1776640646490,46.77,73840.59,0.5,-0.30653,0.00013,20.85804]
[1776640650138,46.76,73840.66,0.5,-0.30651,0.00013,20.85759]
[1776640651629,46.76,73840.3,0.5,-0.30655,0.00013,20.85856]
[1776640651879,46.76,73840.3,0.5,-0.30655,0.00013,20.85856]
[1776640651923,46.76,73840.3,0.5,-0.30655,0.00013,20.85856]
[1776640652470,46.76,73837.53,0.5,-0.30687,0.00013,20.8644]
[1776640652907,46.76,73826.4,0.5,-0.30828,0.00013,20.90323]
[1776640654174,46.76,73826.4,0.5,-0.30828,0.00013,20.90323]
[1776640654407,46.76,73827.2,0.5,-0.30817,0.00013,20.90021]
[1776640654799,46.76,73827.2,0.5,-0.30817,0.00013,20.90021]
[1776640655759,46.76,73829.63,0.5,-0.30786,0.00013,20.89173]
[1776640656776,46.76,73832.35,0.5,-0.30751,0.00013,20.88209]
[1776640657779,46.75,73847.62,0.5,-0.30557,0.00013,20.82818]
[1776640658921,46.75,73847.62,0.5,-0.30557,0.00013,20.82818]
[1776640661450,46.75,73852.21,0.5,-0.30499,0.00013,20.81173]
[1776640663489,46.75,73854.35,0.5,-0.30471,0.00013,20.80404]
[1776640666039,46.75,73856.45,0.5,-0.30445,0.00013,20.79651]
[1776640669555,46.75,73860.02,0.5,-0.30399,0.00013,20.78368]
[1776640669783,46.75,73860.02,0.5,-0.30399,0.00013,20.78368]
[1776640672613,46.75,73866.41,0.5,-0.30319,0.00013,20.76085]
[1776640673103,46.75,73866.41,0.5,-0.30319,0.00013,20.76085]
[1776640673113,46.75,73866.41,0.5,-0.30319,0.00013,20.76085]
[1776640673381,46.75,73866.78,0.5,-0.30314,0.00013,20.75952]
[1776640673424,46.75,73866.78,0.5,-0.30314,0.00013,20.75952]
[1776640674130,46.75,73866.78,0.5,-0.30314,0.00013,20.75952]
[1776640674150,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640674641,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640674708,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640674758,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640674779,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640674940,46.75,73880.68,0.5,-0.30139,0.00013,20.70969]
[1776640675041,46.75,73891.24,0.5,-0.30007,0.00013,20.67158]
[1776640676864,46.75,73893.57,0.5,-0.29978,0.00013,20.66318]
[1776640677442,46.75,73893.66,0.5,-0.29977,0.00013,20.66293]
[1776640677459,46.75,73893.66,0.5,-0.29977,0.00013,20.66293]
[1776640677922,46.75,73909.56,0.5,-0.29779,0.00012,20.60515]
[1776640678862,46.75,73909.56,0.5,-0.29779,0.00012,20.60515]
[1776640681030,46.75,73907.88,0.5,-0.29801,0.00012,20.61168]
[1776640681116,46.75,73907.88,0.5,-0.29801,0.00012,20.61168]
[1776640681158,46.75,73907.88,0.5,-0.29801,0.00012,20.61168]
[1776640681174,46.75,73907.88,0.5,-0.29801,0.00012,20.61168]
[1776640681330,46.75,73907.88,0.5,-0.29801,0.00012,20.61168]
[1776640681255,46.75,73908.0,0.5,-0.298,0.00012,20.61138]
[1776640681350,46.75,73908.0,0.5,-0.298,0.00012,20.61138]
[1776640681768,46.75,73908.0,0.5,-0.298,0.00012,20.61138]
[1776640682092,46.75,73908.0,0.5,-0.298,0.00012,20.61138]
[1776640682106,46.75,73926.5,0.5,-0.29569,0.00012,20.54328]
[1776640682458,46.75,73926.5,0.5,-0.29569,0.00012,20.54328]
[1776640682603,46.75,73926.5,0.5,-0.29569,0.00012,20.54328]
[1776640683063,46.75,73926.5,0.5,-0.29569,0.00012,20.54328]
[1776640683267,46.75,73929.96,0.5,-0.29526,0.00012,20.5305]
[1776640683964,46.75,73922.13,0.5,-0.29623,0.00012,20.55939]
[1776640684583,46.75,73922.13,0.5,-0.29623,0.00012,20.55939]
[1776640691150,46.76,73925.02,0.5,-0.29591,0.00012,20.5497]
[1776640692914,46.76,73925.69,0.5,-0.29583,0.00012,20.5474]
[1776640692965,46.76,73925.69,0.5,-0.29583,0.00012,20.5474]
[1776640693051,46.76,73925.69,0.5,-0.29583,0.00012,20.5474]
[1776640693068,46.76,73926.25,0.5,-0.29576,0.00012,20.54534]
[1776640693494,46.76,73926.25,0.5,-0.29576,0.00012,20.54534]
[1776640694034,46.76,73933.02,0.5,-0.29491,0.00012,20.52013]
[1776640695041,46.76,73940.53,0.5,-0.29397,0.00012,20.4921]
[1776640696323,46.76,73947.49,0.5,-0.29311,0.00012,20.46603]
[1776640699666,46.75,73953.26,0.5,-0.29238,0.00012,20.44408]
[1776640699810,46.75,73953.26,0.5,-0.29238,0.00012,20.44408]
[1776640700002,46.75,73953.26,0.5,-0.29238,0.00012,20.44408]
[1776640701531,46.75,73947.9,0.5,-0.29304,0.00012,20.46386]
[1776640701582,46.75,73947.9,0.5,-0.29304,0.00012,20.46386]
[1776640702090,46.75,73930.45,0.5,-0.29519,0.00012,20.5285]
[1776640702354,46.75,73930.45,0.5,-0.29519,0.00012,20.5285]
[1776640702604,46.75,73930.45,0.5,-0.29519,0.00012,20.5285]
[1776640705465,46.75,73933.19,0.5,-0.29484,0.00012,20.51775]
[1776640706141,46.75,73933.19,0.5,-0.29484,0.00012,20.51775]
[1776640706194,46.74,73926.9,0.5,-0.29561,0.00012,20.5408]
[1776640712163,46.73,73926.55,0.5,-0.29559,0.00012,20.53709]
[1776640716945,46.73,73928.41,0.5,-0.29534,0.00012,20.52947]
[1776640717055,46.73,73928.41,0.5,-0.29534,0.00012,20.52947]
[1776640717253,46.73,73928.41,0.5,-0.29534,0.00012,20.52947]
[1776640717262,46.73,73928.93,0.5,-0.29527,0.00012,20.52736]
[1776640718205,46.72,73936.76,0.5,-0.29429,0.00012,20.49815]
[1776640723240,46.72,73937.33,0.5,-0.29419,0.00012,20.49515]
[1776640726260,46.71,73948.52,0.5,-0.29279,0.00012,20.45294]
[1776640731002,46.71,73953.88,0.5,-0.29211,0.00012,20.43233]
[1776640736330,46.7,73960.62,0.5,-0.29125,0.00012,20.40633]
[1776640741366,46.7,73962.04,0.5,-0.29106,0.00012,20.40047]
[1776640746401,46.69,73964.68,0.5,-0.29072,0.00012,20.39005]
[1776640751436,46.69,73965.17,0.5,-0.29065,0.00012,20.38775]
[1776640757803,46.69,73963.71,0.5,-0.29082,0.00012,20.39298]
[1776640762171,46.68,73964.46,0.5,-0.29071,0.00012,20.38959]
[1776640762195,46.68,73964.46,0.5,-0.29071,0.00012,20.38959]
[1776640762425,46.68,73965.61,0.5,-0.29056,0.00012,20.38508]
[1776640762594,46.68,73965.61,0.5,-0.29056,0.00012,20.38508]
[1776640762596,46.68,73965.61,0.5,-0.29056,0.00012,20.38508]
[1776640762806,46.68,73965.61,0.5,-0.29056,0.00012,20.38508]
[1776640763014,46.68,73965.61,0.5,-0.29056,0.00012,20.38508]
[1776640763069,46.68,73980.31,0.5,-0.28875,0.00012,20.32937]
[1776640763981,46.68,73980.31,0.5,-0.28875,0.00012,20.32937]
[1776640768963,46.68,73981.09,0.5,-0.28865,0.00012,20.32627]
[1776640769283,46.68,73981.09,0.5,-0.28865,0.00012,20.32627]
[1776640770556,46.68,73975.9,0.5,-0.28929,0.00012,20.34588]
[1776640770930,46.68,73966.83,0.5,-0.2904,0.00012,20.38015]
[1776640771530,46.68,73966.83,0.5,-0.2904,0.00012,20.38015]
[1776640772096,46.68,73966.83,0.5,-0.2904,0.00012,20.38015]
[1776640772246,46.68,73966.83,0.5,-0.2904,0.00012,20.38015]
[1776640775605,46.68,73973.14,0.5,-0.28959,0.00012,20.35197]
[1776640780876,46.67,73970.93,0.5,-0.28985,0.00012,20.36006]
[1776640781022,46.67,73970.93,0.5,-0.28985,0.00012,20.36006]
[1776640781439,46.67,73970.47,0.5,-0.2899,0.00012,20.36164]
[1776640781553,46.67,73970.47,0.5,-0.2899,0.00012,20.36164]
[1776640781648,46.67,73945.73,0.5,-0.29296,0.00012,20.4547]
[1776640782655,46.67,73943.95,0.5,-0.29317,0.00012,20.46118]
[1776640785066,46.67,73943.26,0.5,-0.29325,0.00012,20.46359]
[1776640787209,46.67,73938.31,0.5,-0.29386,0.00012,20.48168]
[1776640789704,46.66,73946.13,0.5,-0.29286,0.00012,20.45174]
[1776640790711,46.66,73953.39,0.5,-0.29196,0.00012,20.42437]
[1776640795746,46.65,73954.72,0.5,-0.29178,0.00012,20.41874]
[1776640800781,46.65,73959.2,0.5,-0.2912,0.00012,20.40129]
[1776640803976,46.65,73961.02,0.5,-0.29097,0.00012,20.39422]
[1776640803984,46.65,73961.02,0.5,-0.29097,0.00012,20.39422]
[1776640804019,46.65,73961.02,0.5,-0.29097,0.00012,20.39422]
[1776640804702,46.65,73961.2,0.5,-0.29095,0.00012,20.39345]
[1776640804834,46.65,73961.2,0.5,-0.29095,0.00012,20.39345]
[1776640804841,46.65,73961.2,0.5,-0.29095,0.00012,20.39345]
[1776640805110,46.65,73969.94,0.5,-0.28987,0.00012,20.36032]
[1776640805891,46.65,73969.94,0.5,-0.28987,0.00012,20.36032]
[1776640806206,46.65,73969.94,0.5,-0.28987,0.00012,20.36032]
[1776640806380,46.65,73969.94,0.5,-0.28987,0.00012,20.36032]
[1776640807033,46.64,73971.64,0.5,-0.28965,0.00012,20.35375]
[1776640807085,46.64,73971.64,0.5,-0.28965,0.00012,20.35375]
[1776640807134,46.64,73962.69,0.5,-0.29075,0.00012,20.38752]
[1776640807917,46.64,73962.69,0.5,-0.29075,0.00012,20.38752]
[1776640808279,46.64,73962.69,0.5,-0.29075,0.00012,20.38752]
[1776640809048,46.64,73947.28,0.5,-0.29266,0.00012,20.44535]
[1776640809642,46.64,73947.28,0.5,-0.29266,0.00012,20.44535]
[1776640810135,46.64,73947.28,0.5,-0.29266,0.00012,20.44535]
[1776640812702,46.64,73944.34,0.5,-0.29301,0.00012,20.45591]
[1776640814445,46.64,73942.34,0.5,-0.29325,0.00012,20.46323]
[1776640814453,46.64,73940.04,0.5,-0.29353,0.00012,20.47166]
[1776640814600,46.64,73940.04,0.5,-0.29353,0.00012,20.47166]
[1776640814710,46.64,73940.04,0.5,-0.29353,0.00012,20.47166]
[1776640814786,46.64,73940.04,0.5,-0.29353,0.00012,20.47166]
[1776640814881,46.64,73932.77,0.5,-0.29443,0.00012,20.49858]
[1776640817573,46.63,73928.95,0.5,-0.29489,0.00012,20.51237]
[1776640819916,46.63,73940.0,0.5,-0.2935,0.00012,20.47068]
[1776640824375,46.62,73943.66,0.5,-0.29303,0.00012,20.45652]
[1776640824410,46.62,73943.66,0.5,-0.29303,0.00012,20.45652]
[1776640826327,46.62,73936.14,0.5,-0.29396,0.00012,20.4843]
[1776640826844,46.62,73935.34,0.5,-0.29405,0.00012,20.48694]
[1776640832010,46.61,73932.14,0.5,-0.29439,0.00012,20.49411]
[1776640832633,46.61,73932.14,0.5,-0.29439,0.00012,20.49411]
[1776640832668,46.61,73932.14,0.5,-0.29439,0.00012,20.49411]
[1776640838051,46.6,73933.94,0.5,-0.29413,0.00012,20.48632]
[1776640840516,46.6,73935.33,0.5,-0.29395,0.00012,20.48078]
[1776640845367,46.59,73929.87,0.5,-0.2946,0.00012,20.50039]
[1776640845392,46.59,73929.87,0.5,-0.2946,0.00012,20.50039]
[1776640845457,46.59,73929.87,0.5,-0.2946,0.00012,20.50039]
[1776640845404,46.59,73928.35,0.5,-0.29478,0.00012,20.50565]
[1776640846107,46.59,73914.68,0.5,-0.29649,0.00012,20.55628]
[1776640847825,46.59,73920.69,0.5,-0.29574,0.00012,20.53406]
[1776640851078,46.59,73915.86,0.5,-0.29633,0.00012,20.55163]
[1776640857185,46.58,73917.75,0.5,-0.29608,0.00012,20.54416]
[1776640857502,46.58,73917.75,0.5,-0.29608,0.00012,20.54416]
[1776640857972,46.58,73917.75,0.5,-0.29608,0.00012,20.54416]
[1776640858045,46.58,73917.75,0.5,-0.29608,0.00012,20.54416]
[1776640858193,46.58,73926.06,0.5,-0.29504,0.00012,20.51338]
[1776640863228,46.57,73929.69,0.5,-0.29456,0.00012,20.49882]
[1776640866906,46.57,73923.73,0.5,-0.29528,0.00012,20.52043]
[1776640867256,46.57,73920.52,0.5,-0.29568,0.00012,20.53215]
[1776640867878,46.57,73920.52,0.5,-0.29568,0.00012,20.53215]
[1776640873298,46.56,73913.29,0.5,-0.29654,0.00012,20.55771]
[1776640878335,46.55,73912.03,0.5,-0.29667,0.00013,20.56137]
[1776640883370,46.54,73908.38,0.5,-0.2971,0.00013,20.57382]
[1776640888406,46.53,73909.33,0.5,-0.29694,0.00013,20.56932]
[1776640893441,46.52,73914.89,0.5,-0.2962,0.00013,20.54406]
[1776640898476,46.52,73915.9,0.5,-0.29604,0.00013,20.53948]
[1776640903512,46.51,73910.96,0.5,-0.29664,0.00013,20.55693]
[1776640906532,46.51,73896.83,0.5,-0.29839,0.00013,20.60839]
[1776640907534,46.51,73896.83,0.5,-0.29839,0.00013,20.60839]
[1776640912097,46.5,73903.08,0.5,-0.29758,0.00013,20.58471]
[1776640913518,46.5,73887.33,0.5,-0.29955,0.00013,20.64225]
[1776640914551,46.5,73887.33,0.5,-0.29955,0.00013,20.64225]
[1776640919623,46.5,73880.5,0.5,-0.30042,0.00013,20.66734]
[1776640921638,46.5,73871.6,0.5,-0.30155,0.00013,20.69971]
[1776640924245,46.5,73870.05,0.5,-0.30174,0.00013,20.70533]
[1776640924533,46.5,73870.05,0.5,-0.30174,0.00013,20.70533]
[1776640924270,46.5,73867.91,0.5,-0.30201,0.00013,20.71307]
[1776640924605,46.5,73867.91,0.5,-0.30201,0.00013,20.71307]
[1776640924772,46.5,73867.91,0.5,-0.30201,0.00013,20.71307]
[1776640924841,46.5,73867.91,0.5,-0.30201,0.00013,20.71307]
[1776640924874,46.5,73859.32,0.5,-0.3031,0.00013,20.744]
[1776640926110,46.5,73859.32,0.5,-0.3031,0.00013,20.744]
[1776640932714,46.5,73855.85,0.5,-0.30355,0.00013,20.75678]
[1776640933813,46.5,73855.85,0.5,-0.30355,0.00013,20.75678]
[1776640939003,46.51,73846.47,0.5,-0.30474,0.00013,20.79042]
[1776640939016,46.51,73846.47,0.5,-0.30474,0.00013,20.79042]
[1776640939170,46.51,73846.47,0.5,-0.30474,0.00013,20.79042]
[1776640939249,46.51,73846.47,0.5,-0.30474,0.00013,20.79042]
[1776640942786,46.51,73835.5,0.5,-0.30613,0.00013,20.8294]
[1776640944639,46.51,73834.36,0.5,-0.30628,0.00013,20.83342]
[1776640944661,46.51,73834.36,0.5,-0.30628,0.00013,20.83342]
[1776640944777,46.51,73834.36,0.5,-0.30628,0.00013,20.83342]
[1776640948888,46.5,73833.04,0.5,-0.30644,0.00013,20.83799]
[1776640950502,46.5,73833.5,0.5,-0.30638,0.00013,20.83634]
[1776640950539,46.5,73833.5,0.5,-0.30638,0.00013,20.83634]
[1776640950687,46.5,73838.11,0.5,-0.3058,0.00013,20.81996]
[1776640950842,46.5,73845.28,0.5,-0.30489,0.00013,20.79447]
[1776640952100,46.5,73845.28,0.5,-0.30489,0.00013,20.79447]
[1776640952200,46.5,73852.24,0.5,-0.30398,0.00013,20.76583]
[1776640956341,46.5,73850.75,0.5,-0.30417,0.00013,20.77122]
[1776640958128,46.51,73857.52,0.5,-0.30332,0.00013,20.7471]
[1776640958537,46.51,73857.52,0.5,-0.30332,0.00013,20.7471]
[1776640963859,46.51,73863.73,0.5,-0.30254,0.00013,20.72502]
[1776640964664,46.51,73863.73,0.5,-0.30254,0.00013,20.72515]
[1776640966051,46.51,73861.18,0.5,-0.30287,0.00013,20.73439]
[1776640966053,46.51,73861.18,0.5,-0.30287,0.00013,20.73439]
[1776640967187,46.51,73857.35,0.5,-0.30335,0.00013,20.74823]
[1776640972999,46.51,73863.29,0.5,-0.30261,0.00013,20.7272]
[1776640978034,46.52,73866.34,0.5,-0.30224,0.00013,20.71648]
[1776640978671,46.52,73866.34,0.5,-0.30224,0.00013,20.71648]
[1776640978687,46.52,73866.34,0.5,-0.30224,0.00013,20.71648]
[1776640980051,46.52,73878.64,0.5,-0.30069,0.00013,20.67213]
[1776640981121,46.52,73878.64,0.5,-0.30069,0.00013,20.67213]
[1776640981862,46.52,73880.13,0.5,-0.30051,0.00013,20.66682]
[1776640982064,46.52,73887.15,0.5,-0.29963,0.00013,20.64138]
[1776640983093,46.52,73887.15,0.5,-0.29963,0.00013,20.64138]
[1776640983194,46.52,73890.0,0.5,-0.29927,0.00013,20.63106]
[1776640986439,46.52,73889.69,0.5,-0.29932,0.00013,20.63247]
[1776640986470,46.52,73889.69,0.5,-0.29932,0.00013,20.63247]
[1776640986509,46.52,73889.69,0.5,-0.29932,0.00013,20.63247]
[1776640986563,46.52,73889.69,0.5,-0.29932,0.00013,20.63247]
[1776640986762,46.52,73889.69,0.5,-0.29932,0.00013,20.63247]
[1776640986622,46.52,73890.72,0.5,-0.29919,0.00013,20.62884]
[1776640987100,46.52,73906.91,0.5,-0.29717,0.00013,20.56959]
[1776640990663,46.52,73909.23,0.5,-0.29686,0.00013,20.56058]
[1776640991128,46.52,73921.2,0.5,-0.29536,0.00012,20.51612]
[1776640996162,46.51,73924.06,0.5,-0.29498,0.00012,20.50491]
[1776640996163,46.51,73922.96,0.5,-0.29512,0.00012,20.50886]
[1776640998124,46.51,73924.15,0.5,-0.29496,0.00012,20.50427]
[1776641002191,46.51,73925.48,0.5,-0.29478,0.00012,20.49868]
[1776641004227,46.5,73925.73,0.5,-0.29474,0.00012,20.49744]
[1776641004236,46.5,73925.73,0.5,-0.29474,0.00012,20.49744]
[1776641005075,46.5,73929.15,0.5,-0.29431,0.00012,20.48453]
[1776641005227,46.5,73939.27,0.5,-0.29304,0.00012,20.4465]
[1776641007454,46.5,73940.98,0.5,-0.29282,0.00012,20.43994]
[1776641010239,46.5,73943.35,0.5,-0.29252,0.00012,20.4307]
[1776641011275,46.5,73956.29,0.5,-0.29088,0.00012,20.37783]
[1776641013236,46.49,73958.48,0.5,-0.2906,0.00012,20.36944]
[1776641013701,46.49,73958.48,0.5,-0.2906,0.00012,20.36944]
[1776641013294,46.49,73939.99,0.5,-0.2929,0.00012,20.43914]
[1776641014299,46.49,73928.64,0.5,-0.29431,0.00012,20.48158]
[1776641014912,46.49,73928.64,0.5,-0.29431,0.00012,20.48158]
[1776641016807,46.49,73925.72,0.5,-0.29467,0.00012,20.49222]
[1776641021217,46.49,73921.49,0.5,-0.29518,0.00012,20.50733]
[1776641021460,46.49,73921.49,0.5,-0.29518,0.00012,20.50733]
[1776641021560,46.48,73930.56,0.5,-0.29403,0.00012,20.47317]
[1776641022844,46.48,73928.5,0.5,-0.29429,0.00012,20.48087]
[1776641023362,46.48,73938.19,0.5,-0.29308,0.00012,20.44446]
[1776641025381,46.48,73928.87,0.5,-0.29423,0.00012,20.47909]
[1776641030416,46.47,73924.56,0.5,-0.29474,0.00012,20.49431]
[1776641035452,46.47,73929.15,0.5,-0.29415,0.00012,20.47643]
[1776641040487,46.46,73930.73,0.5,-0.29393,0.00012,20.46985]
[1776641045523,46.46,73932.82,0.5,-0.29365,0.00012,20.46153]
[1776641051564,46.45,73932.68,0.5,-0.29364,0.00012,20.46122]
[1776641056599,46.44,73926.88,0.5,-0.29435,0.00012,20.48225]
[1776641062641,46.44,73924.28,0.5,-0.29465,0.00012,20.4911]
[1776641064966,46.43,73924.07,0.5,-0.29466,0.00012,20.4916]
[1776641065329,46.43,73924.07,0.5,-0.29466,0.00012,20.4916]
[1776641065412,46.43,73924.07,0.5,-0.29466,0.00012,20.4916]
[1776641065664,46.43,73900.29,0.5,-0.29764,0.00013,20.57967]
[1776641066671,46.43,73895.44,0.5,-0.29824,0.00013,20.59732]
[1776641068256,46.43,73894.88,0.5,-0.29831,0.00013,20.59917]
[1776641073720,46.43,73894.21,0.5,-0.29836,0.00013,20.59764]
[1776641076774,46.43,73892.86,0.5,-0.29853,0.00013,20.60254]
[1776641082427,46.43,73897.37,0.5,-0.29795,0.00013,20.58578]
[1776641084659,46.43,73902.28,0.5,-0.29734,0.00013,20.56764]
[1776641087189,46.43,73909.37,0.5,-0.29645,0.00013,20.54144]
[1776641092797,46.43,73907.61,0.5,-0.29667,0.00013,20.54799]
[1776641094155,46.43,73907.77,0.5,-0.29665,0.00013,20.5474]
[1776641094258,46.43,73907.77,0.5,-0.29665,0.00013,20.5474]
[1776641095278,46.43,73900.62,0.5,-0.29755,0.00013,20.57381]
[1776641100911,46.42,73893.22,0.5,-0.29847,0.00013,20.60081]
[1776641105081,46.42,73891.36,0.5,-0.2987,0.00013,20.60749]
[1776641105102,46.42,73891.36,0.5,-0.2987,0.00013,20.60749]
[1776641105948,46.42,73903.22,0.5,-0.2972,0.00013,20.56373]
[1776641109001,46.42,73905.38,0.5,-0.29693,0.00013,20.55573]
[1776641109094,46.42,73905.38,0.5,-0.29693,0.00013,20.55573]
[1776641116018,46.42,73906.42,0.5,-0.2968,0.00013,20.5519]
[1776641119559,46.42,73908.02,0.5,-0.2966,0.00013,20.54599]
[1776641119586,46.42,73910.84,0.5,-0.29625,0.00013,20.53558]
[1776641119842,46.42,73910.84,0.5,-0.29625,0.00013,20.53558]
[1776641121682,46.42,73911.9,0.5,-0.29612,0.00013,20.53164]
[1776641121751,46.42,73910.72,0.5,-0.29625,0.00013,20.53564]
[1776641122059,46.42,73901.22,0.5,-0.29744,0.00013,20.57078]
[1776641127095,46.42,73900.6,0.5,-0.29751,0.00013,20.57268]
[1776641130755,46.42,73900.82,0.5,-0.29748,0.00013,20.57172]
[1776641136158,46.41,73901.86,0.5,-0.29731,0.00013,20.56356]
[1776641140755,46.41,73902.93,0.5,-0.29717,0.00013,20.55941]
[1776641146228,46.41,73902.14,0.5,-0.29725,0.00013,20.56188]
[1776641151263,46.4,73900.6,0.5,-0.29743,0.00013,20.56724]
[1776641152126,46.4,73900.6,0.5,-0.29743,0.00013,20.56724]
[1776641155205,46.4,73905.68,0.5,-0.29679,0.00013,20.5483]
[1776641155663,46.4,73910.91,0.5,-0.29613,0.00013,20.52869]
[1776641161357,46.4,73917.11,0.5,-0.29534,0.00013,20.50514]
[1776641161434,46.4,73917.11,0.5,-0.29534,0.00013,20.50514]
[1776641161541,46.4,73917.11,0.5,-0.29534,0.00013,20.50514]
[1776641163229,46.39,73926.22,0.5,-0.29418,0.00013,20.47067]
[1776641168382,46.39,73933.61,0.5,-0.29324,0.00012,20.44224]
[1776641169216,46.39,73933.61,0.5,-0.29324,0.00012,20.44224]
[1776641169822,46.39,73933.61,0.5,-0.29324,0.00012,20.44224]
[1776641170497,46.38,73933.68,0.5,-0.29322,0.00012,20.44186]
[1776641176438,46.38,73937.51,0.5,-0.29273,0.00012,20.42687]
[1776641181367,46.38,73937.64,0.5,-0.2927,0.00012,20.42605]
[1776641186508,46.37,73936.56,0.5,-0.29282,0.00012,20.42963]
[1776641187570,46.37,73936.56,0.5,-0.29282,0.00012,20.42963]
[1776641193557,46.37,73938.77,0.5,-0.2925,0.00012,20.41681]
[1776641194499,46.37,73938.77,0.5,-0.2925,0.00012,20.41681]
[1776641200606,46.36,73937.66,0.5,-0.29262,0.00012,20.42036]
[1776641203611,46.36,73937.66,0.5,-0.29261,0.00012,20.42017]
[1776641205641,46.36,73953.04,0.5,-0.29069,0.00012,20.36171]
[1776641207073,46.36,73956.91,0.5,-0.29021,0.00012,20.34695]
[1776641207278,46.36,73956.91,0.5,-0.29021,0.00012,20.34695]
[1776641207465,46.36,73956.91,0.5,-0.29021,0.00012,20.34695]
[1776641208035,46.36,73961.16,0.5,-0.28968,0.00012,20.33073]
[1776641210433,46.36,73961.07,0.5,-0.28969,0.00012,20.33107]
[1776641210553,46.36,73961.07,0.5,-0.28969,0.00012,20.33107]
[1776641212155,46.36,73961.86,0.5,-0.28959,0.00012,20.32806]
[1776641213033,46.36,73961.98,0.5,-0.28958,0.00012,20.32761]
[1776641214569,46.36,73963.94,0.5,-0.28933,0.00012,20.32014]
[1776641217830,46.36,73964.43,0.5,-0.28927,0.00012,20.31833]
[1776641217726,46.36,73955.16,0.5,-0.29043,0.00012,20.3537]
[1776641219740,46.36,73947.63,0.5,-0.29136,0.00012,20.38226]
[1776641220586,46.36,73947.63,0.5,-0.29136,0.00012,20.38226]
[1776641225782,46.36,73946.45,0.5,-0.2915,0.00012,20.38652]
[1776641230817,46.36,73946.84,0.5,-0.29145,0.00012,20.38484]
[1776641235851,46.35,73946.0,0.5,-0.29155,0.00012,20.38779]
[1776641236239,46.35,73946.0,0.5,-0.29155,0.00012,20.38779]
[1776641236515,46.35,73946.0,0.5,-0.29155,0.00012,20.38779]
[1776641236555,46.35,73946.0,0.5,-0.29155,0.00012,20.38779]
[1776641236859,46.35,73933.2,0.5,-0.29314,0.00012,20.43607]
[1776641241894,46.35,73935.26,0.5,-0.29287,0.00012,20.4278]
[1776641246769,46.35,73935.87,0.5,-0.29279,0.00012,20.42529]
[1776641246792,46.35,73926.66,0.5,-0.29393,0.00013,20.45975]
[1776641247559,46.35,73926.66,0.5,-0.29393,0.00013,20.45975]
[1776641252977,46.34,73925.93,0.5,-0.29398,0.00013,20.45802]
[1776641258012,46.34,73924.78,0.5,-0.2941,0.00013,20.46179]
[1776641263047,46.33,73923.98,0.5,-0.29419,0.00013,20.46423]
[1776641268612,46.33,73924.13,0.5,-0.29415,0.00013,20.46321]
[1776641272404,46.32,73924.44,0.5,-0.2941,0.00013,20.46159]
[1776641272467,46.32,73924.44,0.5,-0.2941,0.00013,20.46159]
[1776641273117,46.32,73932.1,0.5,-0.29314,0.00013,20.43258]
[1776641277556,46.32,73934.28,0.5,-0.29286,0.00012,20.42411]
[1776641277653,46.32,73941.44,0.5,-0.29196,0.00012,20.39699]
[1776641280835,46.32,73942.16,0.5,-0.29187,0.00012,20.39416]
[1776641280948,46.32,73942.03,0.5,-0.29188,0.00012,20.39456]
[1776641281003,46.32,73942.03,0.5,-0.29188,0.00012,20.39456]
[1776641281132,46.32,73942.03,0.5,-0.29188,0.00012,20.39456]
[1776641282747,46.32,73941.68,0.5,-0.29192,0.00012,20.39588]
[1776641282771,46.32,73934.45,0.5,-0.29282,0.00012,20.42307]
[1776641282970,46.32,73934.45,0.5,-0.29282,0.00012,20.42307]
[1776641283002,46.32,73934.45,0.5,-0.29282,0.00012,20.42307]
[1776641283187,46.32,73925.49,0.5,-0.29394,0.00013,20.45678]
[1776641288222,46.31,73922.3,0.5,-0.29433,0.00013,20.4682]
[1776641294885,46.31,73922.93,0.5,-0.29423,0.00013,20.4654]
[1776641296601,46.31,73928.78,0.5,-0.29349,0.00013,20.44314]
[1776641302320,46.3,73937.75,0.5,-0.29236,0.00012,20.40894]
[1776641307576,46.3,73936.32,0.5,-0.29253,0.00012,20.4142]
[1776641313462,46.3,73937.23,0.5,-0.29238,0.00012,20.40658]
[1776641316706,46.3,73937.23,0.5,-0.29238,0.00012,20.40645]
[1776641323467,46.3,73937.12,0.5,-0.29239,0.00012,20.40665]
[1776641326487,46.3,73929.81,0.5,-0.29329,0.00013,20.43405]
[1776641331523,46.29,73929.39,0.5,-0.29333,0.00013,20.43525]
[1776641332530,46.29,73942.07,0.5,-0.29175,0.00012,20.38728]
[1776641337566,46.29,73948.2,0.5,-0.29098,0.00012,20.36383]
[1776641342285,46.29,73945.51,0.5,-0.29131,0.00012,20.37397]
[1776641342503,46.29,73945.51,0.5,-0.29131,0.00012,20.37397]
[1776641343608,46.29,73932.02,0.5,-0.29299,0.00013,20.42497]
[1776641347001,46.29,73931.98,0.5,-0.293,0.00013,20.42501]
[1776641350369,46.29,73924.03,0.5,-0.29398,0.00013,20.4546]
[1776641350658,46.28,73923.39,0.5,-0.29406,0.00013,20.4569]
[1776641354686,46.29,73921.52,0.5,-0.29429,0.00013,20.46397]
[1776641354689,46.29,73921.52,0.5,-0.29429,0.00013,20.46397]
[1776641354730,46.29,73921.48,0.5,-0.2943,0.00013,20.46415]
[1776641356700,46.28,73911.6,0.5,-0.29554,0.00013,20.501]
[1776641361771,46.28,73912.36,0.5,-0.29542,0.00013,20.4975]
[1776641364266,46.28,73906.73,0.5,-0.29612,0.00013,20.51808]
[1776641364756,46.28,73899.97,0.5,-0.29697,0.00013,20.54326]
[1776641369371,46.28,73897.56,0.5,-0.29728,0.00013,20.55235]
[1776641369438,46.28,73897.56,0.5,-0.29728,0.00013,20.55235]
[1776641369456,46.28,73897.56,0.5,-0.29728,0.00013,20.55235]
[1776641369579,46.28,73897.56,0.5,-0.29728,0.00013,20.55235]
[1776641369909,46.28,73897.56,0.5,-0.29728,0.00013,20.55235]
[1776641371183,46.28,73887.32,0.5,-0.29858,0.00013,20.5904]
[1776641375359,46.28,73895.23,0.5,-0.29756,0.00013,20.55743]
[1776641375833,46.28,73910.34,0.5,-0.29565,0.00013,20.50116]
[1776641379841,46.28,73912.15,0.5,-0.29541,0.00013,20.49417]
[1776641379861,46.28,73913.77,0.5,-0.29521,0.00013,20.48804]
[1776641384896,46.27,73915.93,0.5,-0.29492,0.00013,20.47939]
[1776641389931,46.27,73913.5,0.5,-0.29521,0.00013,20.48794]
[1776641390059,46.27,73913.5,0.5,-0.29521,0.00013,20.48794]
[1776641395973,46.26,73913.09,0.5,-0.29523,0.00013,20.48874]
[1776641400687,46.26,73914.87,0.5,-0.295,0.00013,20.48159]
[1776641400793,46.26,73914.87,0.5,-0.295,0.00013,20.48159]
[1776641400820,46.26,73914.87,0.5,-0.295,0.00013,20.48159]
[1776641403225,46.25,73926.98,0.5,-0.29347,0.00013,20.43583]
[1776641404581,46.25,73927.25,0.5,-0.29343,0.00013,20.43474]
[1776641405555,46.25,73927.33,0.5,-0.29342,0.00013,20.43437]
[1776641407168,46.25,73934.68,0.5,-0.29249,0.00013,20.40649]
[1776641408909,46.25,73934.56,0.5,-0.29251,0.00013,20.4069]
[1776641409077,46.25,73934.56,0.5,-0.29251,0.00013,20.4069]
[1776641409071,46.25,73943.88,0.5,-0.29134,0.00012,20.37152]
[1776641412320,46.25,73947.0,0.5,-0.29095,0.00012,20.35963]
[1776641412522,46.25,73947.0,0.5,-0.29095,0.00012,20.35963]
[1776641413627,46.25,73947.8,0.5,-0.29085,0.00012,20.35658]
[1776641416049,46.25,73949.3,0.5,-0.29066,0.00012,20.35086]
[1776641419265,46.25,73955.16,0.5,-0.28993,0.00012,20.32856]
[1776641419403,46.25,73955.16,0.5,-0.28993,0.00012,20.32856]
[1776641419418,46.25,73955.16,0.5,-0.28993,0.00012,20.32856]
[1776641419671,46.25,73955.16,0.5,-0.28993,0.00012,20.32856]
[1776641419714,46.25,73955.16,0.5,-0.28993,0.00012,20.32856]
[1776641420489,46.25,73955.72,0.5,-0.28987,0.00012,20.32644]
[1776641420549,46.25,73973.35,0.5,-0.28767,0.00012,20.25878]
[1776641421236,46.25,73973.35,0.5,-0.28767,0.00012,20.25878]
[1776641421864,46.25,73973.35,0.5,-0.28767,0.00012,20.25878]
[1776641421949,46.25,73973.35,0.5,-0.28767,0.00012,20.25878]
[1776641422765,46.25,73974.27,0.5,-0.28757,0.00012,20.25542]
[1776641422821,46.25,73974.27,0.5,-0.28757,0.00012,20.25542]
[1776641422958,46.25,73974.27,0.5,-0.28757,0.00012,20.25542]
[1776641423059,46.25,73965.68,0.5,-0.28863,0.00012,20.28856]
[1776641425991,46.25,73972.11,0.5,-0.28784,0.00012,20.2639]
[1776641426030,46.25,73972.11,0.5,-0.28784,0.00012,20.2639]
[1776641426187,46.26,73977.71,0.5,-0.28715,0.00012,20.2425]
[1776641432232,46.26,73982.35,0.5,-0.28657,0.00012,20.22143]
[1776641436260,46.27,73973.82,0.5,-0.28764,0.00012,20.25488]
[1776641441295,46.27,73974.87,0.5,-0.28753,0.00012,20.2513]
[1776641446330,46.27,73975.87,0.5,-0.28742,0.00012,20.24787]
[1776641449897,46.27,73975.79,0.5,-0.28743,0.00012,20.24835]
[1776641449935,46.27,73975.79,0.5,-0.28743,0.00012,20.24835]
[1776641449953,46.27,73975.79,0.5,-0.28743,0.00012,20.24835]
[1776641450358,46.27,73957.35,0.5,-0.28973,0.00012,20.31934]
[1776641452158,46.28,73953.4,0.5,-0.29022,0.00012,20.33445]
[1776641452258,46.28,73953.4,0.5,-0.29022,0.00012,20.33445]
[1776641457407,46.28,73954.18,0.5,-0.29012,0.00012,20.3315]
[1776641462444,46.28,73951.6,0.5,-0.29045,0.00012,20.34139]
[1776641467478,46.28,73948.6,0.5,-0.29082,0.00012,20.35284]
[1776641468568,46.28,73948.6,0.5,-0.29082,0.00012,20.35284]
[1776641472446,46.28,73946.14,0.5,-0.29113,0.00012,20.36213]
[1776641473781,46.28,73946.09,0.5,-0.29113,0.00012,20.36231]
[1776641474720,46.28,73945.8,0.5,-0.29117,0.00012,20.36339]
[1776641474821,46.27,73938.81,0.5,-0.29204,0.00012,20.38989]
[1776641479501,46.27,73937.78,0.5,-0.29216,0.00013,20.39362]
[1776641479635,46.27,73937.78,0.5,-0.29216,0.00013,20.39362]
[1776641480569,46.27,73927.49,0.5,-0.29345,0.00013,20.43237]
[1776641482360,46.27,73927.74,0.5,-0.29341,0.00013,20.43134]
[1776641482372,46.27,73927.74,0.5,-0.29341,0.00013,20.43134]
[1776641482987,46.27,73927.74,0.5,-0.29341,0.00013,20.43134]
[1776641488271,46.27,73931.44,0.5,-0.29294,0.00013,20.41702]
[1776641488904,46.27,73931.44,0.5,-0.29294,0.00013,20.41702]
[1776641490001,46.27,73931.41,0.5,-0.29294,0.00013,20.417]
[1776641490639,46.27,73914.55,0.5,-0.29505,0.00013,20.48026]
[1776641495673,46.26,73916.01,0.5,-0.29482,0.00013,20.47039]
[1776641500289,46.26,73916.39,0.5,-0.29476,0.00013,20.46855]
[1776641500709,46.26,73914.31,0.5,-0.29502,0.00013,20.47623]
[1776641504965,46.26,73912.76,0.5,-0.29521,0.00013,20.48177]
[1776641505074,46.26,73912.76,0.5,-0.29521,0.00013,20.48177]
[1776641506404,46.25,73903.25,0.5,-0.2964,0.00013,20.51705]
[1776641507403,46.25,73902.89,0.5,-0.29644,0.00013,20.51826]
[1776641507441,46.25,73902.89,0.5,-0.29644,0.00013,20.51826]
[1776641507652,46.25,73902.89,0.5,-0.29644,0.00013,20.51826]
[1776641508140,46.25,73895.46,0.5,-0.29738,0.00013,20.54604]
[1776641508700,46.25,73895.46,0.5,-0.29738,0.00013,20.54604]
[1776641508831,46.25,73895.46,0.5,-0.29738,0.00013,20.54604]
[1776641508976,46.25,73895.46,0.5,-0.29738,0.00013,20.54604]
[1776641508993,46.25,73888.82,0.5,-0.29822,0.00013,20.57059]
[1776641509771,46.26,73875.39,0.5,-0.29993,0.00013,20.62019]
[1776641511273,46.26,73874.36,0.5,-0.30007,0.00013,20.62419]
[1776641516580,46.27,73868.56,0.5,-0.30083,0.00013,20.64623]
[1776641516594,46.27,73868.56,0.5,-0.30083,0.00013,20.64623]
[1776641516637,46.27,73868.56,0.5,-0.30083,0.00013,20.64623]
[1776641521233,46.27,73866.02,0.5,-0.30117,0.00013,20.65615]
[1776641521857,46.27,73874.38,0.5,-0.30012,0.00013,20.62576]
[1776641523943,46.27,73877.81,0.5,-0.29969,0.00013,20.61332]
[1776641524903,46.28,73881.85,0.5,-0.29919,0.00013,20.59882]
[1776641525004,46.28,73881.85,0.5,-0.29919,0.00013,20.59882]
[1776641525092,46.28,73882.97,0.5,-0.29905,0.00013,20.59489]
[1776641525985,46.28,73892.63,0.5,-0.29783,0.00013,20.55927]
[1776641528774,46.28,73895.38,0.5,-0.29748,0.00013,20.54912]
[1776641529725,46.28,73898.19,0.5,-0.29713,0.00013,20.53874]
[1776641531400,46.28,73893.75,0.5,-0.29769,0.00013,20.5552]
[1776641531927,46.28,73886.36,0.5,-0.29862,0.00013,20.58249]
[1776641532843,46.28,73886.36,0.5,-0.29862,0.00013,20.58249]
[1776641532940,46.28,73878.76,0.5,-0.29959,0.00013,20.61044]
[1776641533264,46.28,73878.76,0.5,-0.29959,0.00013,20.61044]
[1776641534047,46.28,73865.7,0.5,-0.30125,0.00013,20.65833]
[1776641534337,46.28,73865.7,0.5,-0.30125,0.00013,20.65833]
[1776641536501,46.28,73863.15,0.5,-0.30157,0.00013,20.66772]
[1776641537387,46.28,73859.57,0.5,-0.30203,0.00013,20.68084]
[1776641538246,46.28,73865.1,0.5,-0.30134,0.00013,20.66095]
[1776641538511,46.28,73865.1,0.5,-0.30134,0.00013,20.66095]
[1776641542345,46.29,73871.29,0.5,-0.30057,0.00013,20.63887]
[1776641544121,46.29,73873.67,0.5,-0.30027,0.00013,20.63031]
[1776641544191,46.29,73876.91,0.5,-0.29986,0.00013,20.6186]
[1776641544263,46.29,73876.91,0.5,-0.29986,0.00013,20.6186]
[1776641545026,46.29,73887.72,0.5,-0.2985,0.00013,20.579]
[1776641547040,46.29,73880.68,0.5,-0.2994,0.00013,20.60516]
[1776641551721,46.3,73878.7,0.5,-0.29964,0.00013,20.60901]
[1776641553001,46.3,73878.8,0.5,-0.29963,0.00013,20.60877]
[1776641553082,46.3,73886.79,0.5,-0.29862,0.00013,20.57954]
[1776641558117,46.3,73894.73,0.5,-0.29762,0.00013,20.55021]
[1776641563152,46.3,73890.32,0.5,-0.29818,0.00013,20.56651]
[1776641563282,46.3,73890.32,0.5,-0.29818,0.00013,20.56651]
[1776641564161,46.3,73881.4,0.5,-0.2993,0.00013,20.59932]
[1776641566733,46.3,73881.24,0.5,-0.29932,0.00013,20.59982]
[1776641566985,46.3,73881.24,0.5,-0.29932,0.00013,20.59982]
[1776641567183,46.3,73869.63,0.5,-0.3008,0.00013,20.64244]
[1776641572223,46.31,73879.72,0.5,-0.29954,0.00013,20.60614]
[1776641574948,46.31,73883.01,0.5,-0.29913,0.00013,20.59437]
[1776641574989,46.31,73883.01,0.5,-0.29913,0.00013,20.59437]
[1776641575249,46.31,73887.14,0.5,-0.29861,0.00013,20.57935]
[1776641580284,46.32,73891.13,0.5,-0.29813,0.00013,20.56544]
[1776641584001,46.32,73891.06,0.5,-0.29815,0.00013,20.56601]
[1776641586326,46.32,73898.91,0.5,-0.29717,0.00013,20.53733]
[1776641592031,46.32,73899.02,0.5,-0.29716,0.00013,20.537]
[1776641595822,46.32,73895.27,0.5,-0.29764,0.00013,20.55096]
[1776641600131,46.32,73901.86,0.5,-0.29681,0.00013,20.52664]
[1776641603743,46.32,73902.27,0.5,-0.29676,0.00013,20.52503]
[1776641604163,46.32,73902.27,0.5,-0.29676,0.00013,20.52503]
[1776641605157,46.32,73903.71,0.5,-0.29657,0.00013,20.5195]
[1776641606819,46.32,73913.87,0.5,-0.29529,0.00013,20.48155]
[1776641606824,46.32,73913.87,0.5,-0.29529,0.00013,20.48155]
[1776641606860,46.32,73913.87,0.5,-0.29529,0.00013,20.48155]
[1776641607042,46.32,73913.87,0.5,-0.29529,0.00013,20.48155]
[1776641607079,46.32,73913.87,0.5,-0.29529,0.00013,20.48155]
[1776641607242,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641607485,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641607652,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641607707,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641607750,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641607993,46.32,73917.24,0.5,-0.29486,0.00013,20.46872]
[1776641608036,46.32,73925.8,0.5,-0.29378,0.00013,20.43664]
[1776641608484,46.32,73901.58,0.5,-0.29682,0.00013,20.52697]
[1776641609671,46.32,73901.58,0.5,-0.29682,0.00013,20.52697]
[1776641609793,46.32,73900.54,0.5,-0.29695,0.00013,20.53067]
[1776641614290,46.31,73892.88,0.5,-0.29788,0.00013,20.55488]
[1776641615395,46.31,73891.56,0.5,-0.29805,0.00013,20.55975]
[1776641615903,46.31,73891.56,0.5,-0.29805,0.00013,20.55975]
[1776641616033,46.31,73891.56,0.5,-0.29805,0.00013,20.55975]
[1776641617003,46.31,73883.0,0.5,-0.29913,0.00013,20.59121]
[1776641623253,46.31,73883.64,0.5,-0.29904,0.00013,20.58882]
[1776641633810,46.31,73880.47,0.5,-0.29944,0.00013,20.60038]
[1776641633916,46.31,73880.47,0.5,-0.29944,0.00013,20.60038]
[1776641634899,46.31,73880.06,0.5,-0.29949,0.00013,20.60182]
[1776641634994,46.31,73892.46,0.5,-0.29793,0.00013,20.55618]
[1776641635674,46.31,73899.38,0.5,-0.29705,0.00013,20.53056]
[1776641640709,46.31,73901.23,0.5,-0.29682,0.00013,20.52375]
[1776641641676,46.31,73901.23,0.5,-0.29682,0.00013,20.52375]
[1776641643732,46.31,73891.6,0.5,-0.29803,0.00013,20.55938]
[1776641645872,46.31,73887.78,0.5,-0.29852,0.00013,20.57344]
[1776641645943,46.31,73887.78,0.5,-0.29852,0.00013,20.57344]
[1776641646199,46.31,73887.78,0.5,-0.29852,0.00013,20.57344]
[1776641646248,46.31,73885.24,0.5,-0.29884,0.00013,20.58275]
[1776641646565,46.31,73885.24,0.5,-0.29884,0.00013,20.58275]
[1776641646701,46.31,73885.24,0.5,-0.29884,0.00013,20.58275]
[1776641646753,46.31,73869.27,0.5,-0.30086,0.00013,20.64121]
[1776641647827,46.31,73869.27,0.5,-0.30086,0.00013,20.64121]
[1776641652414,46.32,73872.42,0.5,-0.30048,0.00013,20.63042]
[1776641656787,46.32,73875.06,0.5,-0.30016,0.00013,20.62121]
[1776641656838,46.32,73875.06,0.5,-0.30016,0.00013,20.62121]
[1776641656895,46.32,73867.4,0.5,-0.30114,0.00013,20.64943]
[1776641657860,46.32,73867.4,0.5,-0.30114,0.00013,20.64943]
[1776641658193,46.32,73867.4,0.5,-0.30114,0.00013,20.64943]
[1776641658244,46.33,73858.24,0.5,-0.30231,0.00013,20.68287]
[1776641659844,46.33,73850.21,0.5,-0.30333,0.00013,20.71192]
[1776641662138,46.33,73850.68,0.5,-0.30327,0.00013,20.71028]
[1776641664879,46.33,73861.47,0.5,-0.30191,0.00013,20.67153]
[1776641669548,46.33,73865.57,0.5,-0.3014,0.00013,20.65703]
[1776641674949,46.34,73868.61,0.5,-0.30102,0.00013,20.64285]
[1776641679984,46.34,73868.34,0.5,-0.30107,0.00013,20.64442]
[1776641686026,46.35,73868.63,0.5,-0.30106,0.00013,20.64409]
[1776641687801,46.35,73869.66,0.5,-0.30093,0.00013,20.64046]
[1776641688489,46.35,73871.8,0.5,-0.30066,0.00013,20.63279]
[1776641688536,46.35,73871.8,0.5,-0.30066,0.00013,20.63279]
[1776641689001,46.35,73871.8,0.5,-0.30066,0.00013,20.63279]
[1776641689048,46.35,73883.56,0.5,-0.29918,0.00013,20.58992]
[1776641692177,46.35,73888.23,0.5,-0.29859,0.00013,20.57285]
[1776641694295,46.35,73889.77,0.5,-0.29839,0.00013,20.56715]
[1776641697899,46.35,73894.4,0.5,-0.29781,0.00013,20.5501]
[1776641699060,46.35,73894.76,0.5,-0.29777,0.00013,20.54877]
[1776641704404,46.35,73893.81,0.5,-0.29788,0.00013,20.55213]
[1776641709989,46.35,73893.66,0.5,-0.2979,0.00013,20.55259]
[1776641710281,46.35,73883.88,0.5,-0.29913,0.00013,20.58856]
[1776641711204,46.35,73873.58,0.5,-0.30043,0.00013,20.62621]
[1776641711440,46.35,73873.58,0.5,-0.30043,0.00013,20.62621]
[1776641711678,46.35,73873.58,0.5,-0.30043,0.00013,20.62621]
[1776641711694,46.35,73873.58,0.5,-0.30043,0.00013,20.62621]
[1776641712211,46.35,73863.98,0.5,-0.30165,0.00013,20.66128]
[1776641713118,46.35,73863.98,0.5,-0.30165,0.00013,20.66128]
[1776641718132,46.36,73857.22,0.5,-0.30253,0.00013,20.68622]
[1776641725803,46.36,73868.82,0.5,-0.30108,0.00013,20.64495]
[1776641731345,46.37,73874.29,0.5,-0.30039,0.00013,20.62194]
[1776641736380,46.38,73871.24,0.5,-0.30079,0.00013,20.63372]
[1776641736430,46.38,73871.24,0.5,-0.30079,0.00013,20.63372]
[1776641742422,46.38,73869.94,0.5,-0.30098,0.00013,20.63917]
[1776641743129,46.38,73869.94,0.5,-0.30098,0.00013,20.63917]
[1776641743315,46.38,73869.94,0.5,-0.30098,0.00013,20.63917]
[1776641743356,46.38,73869.94,0.5,-0.30098,0.00013,20.63917]
[1776641743451,46.38,73869.94,0.5,-0.30098,0.00013,20.63917]
[1776641743433,46.38,73874.43,0.5,-0.30042,0.00013,20.62294]
[1776641744357,46.38,73874.43,0.5,-0.30042,0.00013,20.62294]
[1776641744581,46.39,73886.55,0.5,-0.29889,0.00013,20.57872]
[1776641747734,46.39,73887.96,0.5,-0.29872,0.00013,20.57384]
[1776641748001,46.39,73887.96,0.5,-0.29872,0.00013,20.57384]
[1776641748467,46.39,73897.39,0.5,-0.29753,0.00013,20.53917]
[1776641753124,46.39,73897.59,0.5,-0.2975,0.00013,20.53823]
[1776641753505,46.39,73889.05,0.5,-0.29858,0.00013,20.56957]
[1776641754628,46.39,73889.05,0.5,-0.29858,0.00013,20.56957]
[1776641754646,46.39,73889.05,0.5,-0.29858,0.00013,20.56957]
[1776641755759,46.39,73889.05,0.5,-0.29858,0.00013,20.56965]
[1776641759845,46.39,73893.52,0.5,-0.29803,0.00013,20.55369]
[1776641759973,46.39,73893.52,0.5,-0.29803,0.00013,20.55369]
[1776641764312,46.4,73895.82,0.5,-0.29777,0.00013,20.54617]
[1776641765002,46.4,73895.93,0.5,-0.29777,0.00013,20.54617]
[1776641765956,46.4,73896.95,0.5,-0.29764,0.00013,20.54241]
[1776641766037,46.4,73903.81,0.5,-0.29678,0.00013,20.51701]
[1776641766966,46.4,73914.35,0.5,-0.29545,0.00013,20.47774]
[1776641768961,46.4,73914.29,0.5,-0.29545,0.00013,20.47786]
[1776641769292,46.4,73914.29,0.5,-0.29545,0.00013,20.47786]
[1776641769306,46.4,73914.29,0.5,-0.29545,0.00013,20.47786]
[1776641769458,46.4,73915.52,0.5,-0.29529,0.00013,20.47308]
[1776641769542,46.4,73915.52,0.5,-0.29529,0.00013,20.47308]
[1776641771455,46.4,73920.86,0.5,-0.29462,0.00013,20.45305]
[1776641772731,46.4,73929.3,0.5,-0.29356,0.00013,20.42128]
[1776641773950,46.4,73931.75,0.5,-0.29325,0.00013,20.41202]
[1776641775098,46.39,73930.01,0.5,-0.29346,0.00013,20.41848]
[1776641778624,46.39,73923.26,0.5,-0.2943,0.00013,20.44349]
[1776641783304,46.39,73926.68,0.5,-0.29386,0.00013,20.43031]
[1776641788135,46.39,73932.47,0.5,-0.29312,0.00013,20.40816]
[1776641789761,46.38,73947.75,0.5,-0.29121,0.00012,20.3503]
[1776641791319,46.38,73947.75,0.5,-0.29121,0.00012,20.3503]
[1776641791584,46.38,73949.12,0.5,-0.29101,0.00012,20.34121]
[1776641796811,46.38,73953.86,0.5,-0.29042,0.00012,20.32318]
[1776641799832,46.38,73946.78,0.5,-0.2913,0.00012,20.35006]
[1776641802853,46.38,73960.41,0.5,-0.2896,0.00012,20.29815]
[1776641804867,46.38,73952.04,0.5,-0.29065,0.00012,20.33003]
[1776641809902,46.38,73951.46,0.5,-0.29072,0.00012,20.33215]
[1776641814937,46.38,73951.48,0.5,-0.29071,0.00012,20.33198]
[1776641818965,46.38,73960.11,0.5,-0.28963,0.00012,20.29907]
[1776641824000,46.38,73953.42,0.5,-0.29047,0.00012,20.32456]
[1776641829035,46.38,73957.33,0.5,-0.28998,0.00012,20.30957]
[1776641834069,46.38,73960.29,0.5,-0.28961,0.00012,20.29829]
[1776641835791,46.38,73962.22,0.5,-0.28937,0.00012,20.29092]
[1776641843964,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641843996,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641844084,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641844144,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641844283,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641844302,46.38,73962.88,0.5,-0.28929,0.00012,20.28851]
[1776641844891,46.38,73968.35,0.5,-0.28861,0.00012,20.26766]
[1776641845149,46.38,73976.71,0.5,-0.28758,0.00012,20.2356]
[1776641845773,46.38,73976.71,0.5,-0.28758,0.00012,20.2356]
[1776641847644,46.38,73982.96,0.5,-0.28681,0.00012,20.21165]
[1776641848467,46.38,73982.96,0.5,-0.28681,0.00012,20.21165]
[1776641851816,46.39,73972.29,0.5,-0.28811,0.00012,20.24921]
[1776641856455,46.39,73971.97,0.5,-0.28816,0.00012,20.2507]
[1776641857393,46.39,73971.81,0.5,-0.28818,0.00012,20.25139]
[1776641858438,46.39,73967.47,0.5,-0.28873,0.00012,20.26815]
[1776641858528,46.39,73977.98,0.5,-0.28743,0.00012,20.22786]
[1776641863275,46.39,73987.19,0.5,-0.2863,0.00012,20.19271]
[1776641868310,46.4,73985.11,0.5,-0.28657,0.00012,20.20142]
[1776641874352,46.4,73981.19,0.5,-0.28708,0.00012,20.21711]
[1776641880394,46.41,73976.87,0.5,-0.28762,0.00012,20.23416]
[1776641885429,46.41,73974.83,0.5,-0.28789,0.00012,20.24234]
[1776641890464,46.41,73974.99,0.5,-0.28788,0.00012,20.24209]
[1776641895514,46.41,73977.8,0.5,-0.28754,0.00012,20.23162]
[1776641895847,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641895910,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641895932,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641895979,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641896119,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641896181,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641896380,46.42,73977.57,0.5,-0.28757,0.00012,20.23259]
[1776641896507,46.42,73944.66,0.5,-0.29166,0.00012,20.35814]
[1776641896647,46.42,73944.66,0.5,-0.29166,0.00012,20.35814]
[1776641897138,46.42,73944.66,0.5,-0.29166,0.00012,20.35814]
[1776641897278,46.42,73944.66,0.5,-0.29166,0.00012,20.35814]
[1776641897514,46.42,73939.18,0.5,-0.29234,0.00012,20.37878]
[1776641898139,46.42,73939.18,0.5,-0.29234,0.00012,20.37878]
[1776641898273,46.42,73939.18,0.5,-0.29234,0.00012,20.37878]
[1776641899159,46.42,73939.69,0.5,-0.29228,0.00012,20.3768]
[1776641899582,46.42,73939.69,0.5,-0.29228,0.00012,20.3768]
[1776641901385,46.41,73938.58,0.5,-0.29241,0.00012,20.38086]
[1776641903321,46.41,73935.45,0.5,-0.2928,0.00012,20.39251]
[1776641904001,46.41,73929.99,0.5,-0.29348,0.00013,20.41295]
[1776641904563,46.41,73918.48,0.5,-0.29492,0.00013,20.45592]
[1776641909598,46.41,73915.42,0.5,-0.29528,0.00013,20.46664]
[1776641914633,46.4,73916.18,0.5,-0.29514,0.00013,20.45923]
[1776641915915,46.4,73916.18,0.5,-0.29514,0.00013,20.45923]
[1776641916063,46.4,73916.18,0.5,-0.29514,0.00013,20.45923]
[1776641916335,46.4,73916.18,0.5,-0.29514,0.00013,20.45923]
[1776641916403,46.4,73916.08,0.5,-0.29514,0.00013,20.45944]
[1776641917473,46.4,73899.83,0.5,-0.29718,0.00013,20.51969]
[1776641922691,46.39,73902.61,0.5,-0.29682,0.00013,20.50908]
[1776641928376,46.39,73902.6,0.5,-0.29682,0.00013,20.50891]
[1776641929740,46.39,73891.62,0.5,-0.2982,0.00013,20.54925]
[1776641933117,46.39,73889.84,0.5,-0.29841,0.00013,20.55563]
[1776641933312,46.39,73889.84,0.5,-0.29841,0.00013,20.55563]
[1776641933477,46.39,73885.46,0.5,-0.29896,0.00013,20.57161]
[1776641934894,46.39,73880.38,0.5,-0.29961,0.00013,20.59022]
[1776641940807,46.4,73874.83,0.5,-0.30034,0.00013,20.61137]
[1776641941531,46.4,73874.83,0.5,-0.30034,0.00013,20.61137]
[1776641941553,46.4,73874.6,0.5,-0.30037,0.00013,20.61246]
[1776641941843,46.4,73881.84,0.5,-0.29946,0.00013,20.58602]
[1776641942843,46.4,73889.18,0.5,-0.29853,0.00013,20.55912]
[1776641943850,46.4,73896.96,0.5,-0.29755,0.00013,20.53052]
[1776641948885,46.4,73890.71,0.5,-0.29835,0.00013,20.55384]
[1776641953920,46.41,73892.18,0.5,-0.29818,0.00013,20.54878]
[1776641958955,46.41,73896.12,0.5,-0.29769,0.00013,20.53468]
[1776641960617,46.41,73896.12,0.5,-0.29769,0.00013,20.53468]
[1776641961002,46.41,73895.68,0.5,-0.29775,0.00013,20.53639]
[1776641961255,46.41,73912.22,0.5,-0.29567,0.00013,20.47524]
[1776641963991,46.41,73919.27,0.5,-0.29479,0.00013,20.44893]
[1776641969026,46.41,73912.33,0.5,-0.29565,0.00013,20.47469]
[1776641972159,46.41,73911.54,0.5,-0.29573,0.00013,20.47372]
[1776641972559,46.41,73911.54,0.5,-0.29573,0.00013,20.47372]
[1776641973248,46.41,73894.26,0.5,-0.2979,0.00013,20.53761]
[1776641977084,46.41,73904.3,0.5,-0.29663,0.00013,20.50055]
[1776641982119,46.41,73904.06,0.5,-0.29667,0.00013,20.50169]
[1776641987154,46.41,73906.06,0.5,-0.29643,0.00013,20.49453]
[1776641989309,46.41,73906.23,0.5,-0.29641,0.00013,20.49396]
[1776641995210,46.41,73907.2,0.5,-0.29629,0.00013,20.49035]
[1776642001521,46.41,73907.06,0.5,-0.2963,0.00013,20.49078]
[1776642001754,46.41,73907.41,0.5,-0.29626,0.00013,20.48943]
[1776642001756,46.41,73907.41,0.5,-0.29626,0.00013,20.48943]
[1776642001825,46.41,73907.41,0.5,-0.29626,0.00013,20.48943]
[1776642002299,46.41,73917.24,0.5,-0.29502,0.00013,20.45287]
[1776642004307,46.41,73919.51,0.5,-0.29473,0.00013,20.44428]
[1776642004883,46.41,73921.76,0.5,-0.29445,0.00013,20.43577]
[1776642004913,46.41,73921.76,0.5,-0.29445,0.00013,20.43577]
[1776642005280,46.41,73915.06,0.5,-0.29529,0.00013,20.46067]
[1776642009697,46.41,73913.08,0.5,-0.29553,0.00013,20.46792]
[1776642010123,46.41,73912.41,0.5,-0.29561,0.00013,20.47037]
[1776642010315,46.41,73905.34,0.5,-0.2965,0.00013,20.49657]
[1776642015350,46.4,73901.73,0.5,-0.29695,0.00013,20.50967]
[1776642018835,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642018843,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642019065,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642019346,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642019441,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642019629,46.4,73898.41,0.5,-0.29736,0.00013,20.52174]
[1776642019679,46.4,73867.79,0.5,-0.30122,0.00013,20.63378]
[1776642019794,46.4,73867.79,0.5,-0.30122,0.00013,20.63378]
[1776642019868,46.4,73867.79,0.5,-0.30122,0.00013,20.63378]
[1776642019925,46.4,73867.79,0.5,-0.30122,0.00013,20.63378]
[1776642020388,46.4,73857.44,0.5,-0.30254,0.00013,20.67148]
[1776642020826,46.4,73857.44,0.5,-0.30254,0.00013,20.67148]
[1776642020841,46.4,73857.44,0.5,-0.30254,0.00013,20.67148]
[1776642021482,46.4,73857.44,0.5,-0.30254,0.00013,20.67148]
[1776642021489,46.41,73867.34,0.5,-0.30129,0.00013,20.63576]
[1776642022877,46.41,73865.72,0.5,-0.3015,0.00013,20.64172]
[1776642023328,46.41,73865.72,0.5,-0.3015,0.00013,20.64172]
[1776642026098,46.41,73868.97,0.5,-0.3011,0.00013,20.63024]
[1776642026138,46.41,73868.97,0.5,-0.3011,0.00013,20.63024]
[1776642026435,46.41,73876.94,0.5,-0.30009,0.00013,20.60134]
[1776642031469,46.42,73876.53,0.5,-0.30014,0.00013,20.5997]
[1776642034700,46.42,73883.11,0.5,-0.29931,0.00013,20.57578]
[1776642044560,46.44,73884.64,0.5,-0.29919,0.00013,20.5724]
[1776642050604,46.45,73884.76,0.5,-0.29921,0.00013,20.57305]
[1776642055639,46.45,73884.09,0.5,-0.29933,0.00013,20.57645]
[1776642056907,46.46,73884.83,0.5,-0.29924,0.00013,20.57394]
[1776642057653,46.46,73889.42,0.5,-0.29867,0.00013,20.55728]
[1776642062688,46.46,73888.51,0.5,-0.29881,0.00013,20.56147]
[1776642065247,46.47,73888.45,0.5,-0.29882,0.00013,20.56186]
[1776642068207,46.47,73879.97,0.5,-0.29991,0.00013,20.59348]
[1776642068466,46.47,73879.97,0.5,-0.29991,0.00013,20.59348]
[1776642068730,46.47,73893.95,0.5,-0.29815,0.00013,20.54244]
[1776642073765,46.48,73883.99,0.5,-0.29944,0.00013,20.57983]
[1776642078072,46.48,73877.5,0.5,-0.30027,0.00013,20.60385]
[1776642078088,46.48,73877.5,0.5,-0.30027,0.00013,20.60385]
[1776642078170,46.48,73877.5,0.5,-0.30027,0.00013,20.60385]
[1776642078383,46.48,73877.5,0.5,-0.30027,0.00013,20.60396]
[1776642079178,46.48,73877.5,0.5,-0.30027,0.00013,20.60396]
[1776642082095,46.49,73873.14,0.5,-0.30083,0.00013,20.62022]
[1776642088869,46.5,73875.46,0.5,-0.30057,0.00013,20.61276]
[1776642093905,46.5,73874.14,0.5,-0.30073,0.00013,20.61432]
[1776642098940,46.51,73872.76,0.5,-0.30093,0.00013,20.61991]
[1776642100336,46.51,73872.76,0.5,-0.30093,0.00013,20.61991]
[1776642102968,46.51,73881.11,0.5,-0.29989,0.00013,20.59007]
[1776642108003,46.52,73891.64,0.5,-0.29858,0.00013,20.55234]
[1776642113038,46.53,73892.69,0.5,-0.29848,0.00013,20.54941]
[1776642118073,46.53,73888.04,0.5,-0.2991,0.00013,20.5673]
[1776642120021,46.54,73888.69,0.5,-0.29902,0.00013,20.56509]
[1776642120088,46.54,73890.94,0.5,-0.29874,0.00013,20.55703]
[1776642125124,46.54,73894.3,0.5,-0.29834,0.00013,20.54553]
[1776642130159,46.55,73894.85,0.5,-0.2983,0.00013,20.54434]
[1776642134421,46.56,73894.48,0.5,-0.29836,0.00013,20.54619]
[1776642134490,46.56,73888.22,0.5,-0.29916,0.00013,20.56925]
[1776642140241,46.57,73894.25,0.5,-0.29843,0.00013,20.54832]
[1776642145136,46.57,73896.79,0.5,-0.29814,0.00013,20.53981]
[1776642145276,46.58,73898.11,0.5,-0.29798,0.00013,20.53518]
[1776642150311,46.58,73902.98,0.5,-0.29739,0.00013,20.5181]
[1776642156196,46.59,73902.99,0.5,-0.29739,0.00013,20.51489]
[1776642162396,46.6,73903.3,0.5,-0.29739,0.00013,20.51504]
[1776642164103,46.6,73903.26,0.5,-0.2974,0.00013,20.51534]
[1776642167861,46.6,73902.97,0.5,-0.29744,0.00013,20.51664]
[1776642177504,46.61,73903.12,0.5,-0.29747,0.00013,20.51742]
[1776642182539,46.62,73905.4,0.5,-0.2972,0.00013,20.50972]
[1776642187574,46.63,73902.01,0.5,-0.29765,0.00013,20.52285]
[1776642189963,46.63,73901.39,0.5,-0.29774,0.00013,20.52539]
[1776642190595,46.63,73886.69,0.5,-0.29959,0.00013,20.57921]
[1776642193791,46.63,73891.57,0.5,-0.29898,0.00013,20.56176]
[1776642193810,46.63,73891.57,0.5,-0.29898,0.00013,20.56176]
[1776642194129,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194296,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194336,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194448,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194777,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194900,46.63,73891.1,0.5,-0.29905,0.00013,20.56362]
[1776642194880,46.64,73859.8,0.5,-0.303,0.00013,20.67707]
[1776642194976,46.64,73859.8,0.5,-0.303,0.00013,20.67707]
[1776642195089,46.64,73859.8,0.5,-0.303,0.00013,20.67707]
[1776642195834,46.64,73859.8,0.5,-0.303,0.00013,20.67707]
[1776642195894,46.64,73866.21,0.5,-0.3022,0.00013,20.6541]
[1776642196359,46.64,73866.21,0.5,-0.3022,0.00013,20.6541]
[1776642199285,46.64,73871.61,0.5,-0.30152,0.00013,20.6348]
[1776642199382,46.64,73871.61,0.5,-0.30152,0.00013,20.6348]
[1776642199657,46.64,73879.71,0.5,-0.3005,0.00013,20.60561]
[1776642200771,46.64,73879.71,0.5,-0.3005,0.00013,20.60561]
[1776642203686,46.64,73893.11,0.5,-0.29883,0.00013,20.55753]
[1776642204958,46.64,73893.11,0.5,-0.29883,0.00013,20.55753]
[1776642205372,46.65,73892.83,0.5,-0.29888,0.00013,20.55872]
[1776642205700,46.65,73904.84,0.5,-0.29737,0.00013,20.51476]
[1776642206348,46.65,73904.84,0.5,-0.29737,0.00013,20.51476]
[1776642206707,46.65,73912.02,0.5,-0.29647,0.00013,20.4883]
[1776642210268,46.65,73907.49,0.5,-0.29703,0.00013,20.50495]
[1776642215770,46.64,73902.35,0.5,-0.29765,0.00013,20.51995]
[1776642220805,46.64,73903.13,0.5,-0.29755,0.00013,20.51703]
[1776642225840,46.64,73903.04,0.5,-0.29756,0.00013,20.51732]
[1776642230875,46.64,73901.08,0.5,-0.29781,0.00013,20.52448]
[1776642231164,46.64,73901.08,0.5,-0.29781,0.00013,20.52448]
[1776642231881,46.64,73893.81,0.5,-0.29872,0.00013,20.55115]
[1776642236917,46.65,73892.67,0.5,-0.29887,0.00013,20.5556]
[1776642239938,46.65,73885.83,0.5,-0.29974,0.00013,20.58067]
[1776642240735,46.65,73885.83,0.5,-0.29974,0.00013,20.58067]
[1776642240945,46.65,73892.29,0.5,-0.29893,0.00013,20.5572]
[1776642242959,46.65,73899.19,0.5,-0.29807,0.00013,20.53207]
[1776642245108,46.65,73904.45,0.5,-0.29741,0.00013,20.51291]
[1776642245980,46.65,73917.97,0.5,-0.29572,0.00012,20.46316]
[1776642249543,46.65,73918.88,0.5,-0.29561,0.00012,20.46001]
[1776642249546,46.65,73918.88,0.5,-0.29561,0.00012,20.46001]
[1776642249586,46.65,73918.85,0.5,-0.29562,0.00012,20.46022]
[1776642250008,46.65,73926.13,0.5,-0.2947,0.00012,20.43308]
[1776642255043,46.65,73923.94,0.5,-0.29496,0.00012,20.44052]
[1776642260078,46.64,73923.25,0.5,-0.29502,0.00012,20.44231]
[1776642265113,46.63,73923.97,0.5,-0.2949,0.00012,20.43885]
[1776642270148,46.63,73930.68,0.5,-0.29404,0.00012,20.41318]
[1776642273307,46.63,73930.83,0.5,-0.29399,0.00012,20.40851]
[1776642273701,46.63,73930.83,0.5,-0.29399,0.00012,20.40851]
[1776642275372,46.62,73930.84,0.5,-0.29398,0.00012,20.40821]
[1776642281225,46.62,73932.07,0.5,-0.2938,0.00012,20.40273]
[1776642286260,46.61,73930.7,0.5,-0.29395,0.00012,20.40719]
[1776642293335,46.61,73930.25,0.5,-0.294,0.00012,20.40847]
[1776642296056,46.6,73930.25,0.5,-0.29397,0.00012,20.40768]
[1776642297040,46.6,73930.25,0.5,-0.29397,0.00012,20.40768]
[1776642296330,46.6,73920.74,0.5,-0.29515,0.00013,20.44293]
[1776642298344,46.6,73913.51,0.5,-0.29605,0.00013,20.46945]
[1776642300062,46.6,73926.32,0.5,-0.29445,0.00012,20.42179]
[1776642302224,46.59,73927.51,0.5,-0.29429,0.00012,20.41716]
[1776642302228,46.59,73927.51,0.5,-0.29429,0.00012,20.41716]
[1776642302766,46.59,73927.51,0.5,-0.29429,0.00012,20.41716]
[1776642303003,46.59,73927.51,0.5,-0.29429,0.00012,20.41716]
[1776642303107,46.59,73925.83,0.5,-0.29449,0.00012,20.42317]
[1776642303379,46.59,73912.65,0.5,-0.29614,0.00013,20.47206]
[1776642307435,46.59,73911.67,0.5,-0.29627,0.00013,20.47588]
[1776642307653,46.59,73904.85,0.5,-0.29713,0.00013,20.50109]
[1776642309421,46.6,73897.76,0.5,-0.29802,0.00013,20.52725]
[1776642314456,46.6,73898.53,0.5,-0.29793,0.00013,20.52463]
[1776642318613,46.6,73898.63,0.5,-0.29792,0.00013,20.5244]
[1776642318797,46.6,73898.63,0.5,-0.29792,0.00013,20.5244]
[1776642324537,46.6,73895.03,0.5,-0.2984,0.00013,20.53832]
[1776642326551,46.61,73887.16,0.5,-0.2994,0.00013,20.56731]
[1776642331586,46.61,73892.08,0.5,-0.29877,0.00013,20.54604]
[1776642336621,46.62,73884.66,0.5,-0.29972,0.00013,20.5737]
[1776642340641,46.62,73881.78,0.5,-0.30009,0.00013,20.58446]
[1776642340661,46.62,73881.78,0.5,-0.30009,0.00013,20.58446]
[1776642340753,46.62,73878.31,0.5,-0.30053,0.00013,20.59714]
[1776642342528,46.62,73872.37,0.5,-0.30129,0.00013,20.61887]
[1776642347188,46.63,73879.06,0.5,-0.30046,0.00013,20.59508]
[1776642350032,46.63,73879.09,0.5,-0.30046,0.00013,20.59508]
[1776642355436,46.63,73875.74,0.5,-0.3009,0.00013,20.60776]
[1776642357116,46.63,73875.67,0.5,-0.30092,0.00013,20.6083]
[1776642361322,46.64,73872.91,0.5,-0.30128,0.00013,20.61869]
[1776642361430,46.64,73872.91,0.5,-0.30128,0.00013,20.61869]
[1776642361801,46.64,73881.66,0.5,-0.30018,0.00013,20.5871]
[1776642364823,46.64,73890.14,0.5,-0.29912,0.00013,20.55655]
[1776642365704,46.64,73890.14,0.5,-0.29912,0.00013,20.55655]
[1776642366075,46.64,73890.14,0.5,-0.29912,0.00013,20.55655]
[1776642366085,46.64,73890.14,0.5,-0.29912,0.00013,20.55655]
[1776642367154,46.64,73885.03,0.5,-0.29977,0.00013,20.57541]
[1776642372879,46.65,73884.07,0.5,-0.29992,0.00013,20.57979]
[1776642377914,46.66,73883.84,0.5,-0.29997,0.00013,20.58124]
[1776642382949,46.66,73883.75,0.5,-0.3,0.00013,20.58219]
[1776642384642,46.66,73887.35,0.5,-0.29955,0.00013,20.56923]
[1776642384966,46.66,73893.85,0.5,-0.29874,0.00013,20.54553]
[1776642389987,46.66,73895.18,0.5,-0.29857,0.00013,20.54067]
[1776642395036,46.66,73899.88,0.5,-0.29796,0.00013,20.51974]
[1776642400039,46.67,73898.94,0.5,-0.29808,0.00013,20.52326]
[1776642400076,46.67,73898.8,0.5,-0.2981,0.00013,20.52379]
[1776642400998,46.67,73898.8,0.5,-0.2981,0.00013,20.52379]
[1776642401083,46.67,73895.07,0.5,-0.29857,0.00013,20.5376]
[1776642402090,46.67,73902.15,0.5,-0.29768,0.00013,20.51175]
[1776642407125,46.67,73901.28,0.5,-0.2978,0.00013,20.51524]
[1776642412069,46.67,73900.15,0.5,-0.29795,0.00013,20.5196]
[1776642417195,46.67,73901.19,0.5,-0.29782,0.00013,20.51589]
[1776642422230,46.67,73902.56,0.5,-0.29765,0.00013,20.51094]
[1776642426653,46.67,73902.34,0.5,-0.29768,0.00013,20.51179]
[1776642426717,46.67,73895.42,0.5,-0.29855,0.00013,20.53712]
[1776642429280,46.68,73888.66,0.5,-0.29941,0.00013,20.56207]
[1776642434314,46.68,73886.18,0.5,-0.29974,0.00013,20.57156]
[1776642436792,46.68,73883.94,0.5,-0.30002,0.00013,20.57977]
[1776642436895,46.68,73883.36,0.5,-0.3001,0.00013,20.58195]
[1776642442371,46.69,73883.45,0.5,-0.30011,0.00013,20.58224]
[1776642447406,46.7,73881.63,0.5,-0.30038,0.00013,20.59012]
[1776642452441,46.7,73884.06,0.5,-0.30006,0.00013,20.57792]
[1776642458639,46.71,73887.88,0.5,-0.29959,0.00013,20.56447]
[1776642458729,46.71,73896.17,0.5,-0.29856,0.00013,20.53451]
[1776642459490,46.71,73904.86,0.5,-0.29747,0.00013,20.50276]
[1776642464525,46.71,73905.08,0.5,-0.29745,0.00013,20.50224]
[1776642467983,46.71,73905.38,0.5,-0.29742,0.00013,20.50126]
[1776642468039,46.71,73905.38,0.5,-0.29742,0.00013,20.50126]
[1776642468280,46.71,73905.42,0.5,-0.29742,0.00013,20.50123]
[1776642468553,46.71,73913.43,0.5,-0.29641,0.00013,20.4718]
[1776642473588,46.71,73911.27,0.5,-0.29668,0.00013,20.47949]
[1776642476227,46.71,73911.51,0.5,-0.29664,0.00013,20.47855]
[1776642476609,46.71,73908.88,0.5,-0.29697,0.00013,20.4881]
[1776642479810,46.71,73908.65,0.5,-0.297,0.00013,20.48904]
[1776642479910,46.71,73908.37,0.5,-0.29704,0.00013,20.49011]
[1776642484665,46.71,73919.73,0.5,-0.29561,0.00012,20.44807]
[1776642487001,46.71,73920.95,0.5,-0.29546,0.00012,20.44353]
[1776642487002,46.71,73920.95,0.5,-0.29546,0.00012,20.44353]
[1776642492720,46.7,73916.11,0.5,-0.29603,0.00012,20.46038]
[1776642497757,46.69,73921.32,0.5,-0.29535,0.00012,20.44014]
[1776642502795,46.68,73925.53,0.5,-0.29479,0.00012,20.42358]
[1776642504555,46.68,73925.53,0.5,-0.29479,0.00012,20.42358]
[1776642510851,46.67,73927.85,0.5,-0.29446,0.00012,20.4136]
[1776642515886,46.67,73928.6,0.5,-0.29432,0.00012,20.40616]
[1776642519114,46.66,73929.95,0.5,-0.29414,0.00012,20.40082]
[1776642520313,46.66,73930.43,0.5,-0.29407,0.00012,20.39873]
[1776642520318,46.66,73935.06,0.5,-0.29349,0.00012,20.38147]
[1776642525956,46.65,73938.14,0.5,-0.29308,0.00012,20.36921]
[1776642528977,46.65,73946.51,0.5,-0.29203,0.00012,20.33749]
[1776642531176,46.65,73946.45,0.5,-0.29204,0.00012,20.33761]
[1776642537035,46.64,73949.07,0.5,-0.29169,0.00012,20.32706]
[1776642540612,46.64,73948.19,0.5,-0.29179,0.00012,20.33013]
[1776642540618,46.64,73948.19,0.5,-0.29179,0.00012,20.33013]
[1776642541063,46.64,73957.48,0.5,-0.29064,0.00012,20.29512]
[1776642542002,46.64,73957.48,0.5,-0.29064,0.00012,20.29512]
[1776642544229,46.64,73950.86,0.5,-0.29145,0.00012,20.31991]
[1776642550128,46.64,73950.43,0.5,-0.29149,0.00012,20.32105]
[1776642556170,46.63,73951.41,0.5,-0.29136,0.00012,20.31703]
[1776642561119,46.63,73951.6,0.5,-0.29133,0.00012,20.31612]
[1776642562213,46.63,73942.91,0.5,-0.29241,0.00012,20.34869]
[1776642568255,46.63,73942.55,0.5,-0.29244,0.00012,20.34958]
[1776642573290,46.62,73942.64,0.5,-0.29239,0.00012,20.34499]
[1776642578325,46.62,73941.14,0.5,-0.29256,0.00012,20.35022]
[1776642583361,46.62,73940.79,0.5,-0.29259,0.00012,20.35112]
[1776642588653,46.62,73947.04,0.5,-0.29181,0.00012,20.32735]
[1776642594436,46.61,73945.26,0.5,-0.29202,0.00012,20.33366]
[1776642600479,46.61,73944.15,0.5,-0.29214,0.00012,20.33746]
[1776642602918,46.61,73943.43,0.5,-0.29223,0.00012,20.34011]
[1776642603094,46.61,73943.43,0.5,-0.29223,0.00012,20.34011]
[1776642603500,46.61,73933.27,0.5,-0.29349,0.00012,20.37804]
[1776642608537,46.6,73934.29,0.5,-0.29335,0.00012,20.37374]
[1776642611780,46.6,73935.28,0.5,-0.29322,0.00012,20.36984]
[1776642617599,46.6,73941.41,0.5,-0.29244,0.00012,20.34628]
[1776642619748,46.6,73941.41,0.5,-0.29244,0.00012,20.34628]
[1776642621000,46.6,73941.37,0.5,-0.29244,0.00012,20.34627]
[1776642621106,46.6,73941.37,0.5,-0.29244,0.00012,20.34627]
[1776642621246,46.6,73941.37,0.5,-0.29244,0.00012,20.34627]
[1776642621306,46.6,73941.37,0.5,-0.29244,0.00012,20.34627]
[1776642621404,46.6,73941.37,0.5,-0.29244,0.00012,20.34627]
[1776642621443,46.6,73942.05,0.5,-0.29235,0.00012,20.34364]
[1776642622002,46.6,73942.05,0.5,-0.29235,0.00012,20.34364]
[1776642622049,46.6,73942.05,0.5,-0.29235,0.00012,20.34364]
[1776642622087,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622455,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622551,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622605,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622802,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622884,46.59,73980.22,0.5,-0.28761,0.00012,20.19884]
[1776642622948,46.6,73980.24,0.5,-0.28761,0.00012,20.19883]
[1776642623492,46.6,73980.24,0.5,-0.28761,0.00012,20.19883]
[1776642624082,46.6,73980.24,0.5,-0.28761,0.00012,20.19883]
[1776642626023,46.6,73982.2,0.5,-0.28738,0.00012,20.19153]
[1776642627335,46.6,73982.15,0.5,-0.28738,0.00012,20.19172]
[1776642627363,46.6,73982.15,0.5,-0.28738,0.00012,20.19172]
[1776642627672,46.6,73973.86,0.5,-0.28841,0.00012,20.22354]
[1776642632707,46.6,73969.05,0.5,-0.28898,0.00012,20.2381]
[1776642637742,46.6,73972.85,0.5,-0.28852,0.00012,20.22372]
[1776642644790,46.6,73973.49,0.5,-0.28845,0.00012,20.22151]
[1776642649826,46.6,73976.41,0.5,-0.28809,0.00012,20.21053]
[1776642653327,46.6,73978.33,0.5,-0.28785,0.00012,20.2033]
[1776642654343,46.6,73978.47,0.5,-0.28784,0.00012,20.20287]
[1776642660903,46.61,73982.12,0.5,-0.2874,0.00012,20.18934]
[1776642665943,46.61,73982.96,0.5,-0.28731,0.00012,20.18646]
[1776642669015,46.61,73982.74,0.5,-0.28734,0.00012,20.18744]
[1776642669057,46.61,73982.74,0.5,-0.28734,0.00012,20.18744]
[1776642669072,46.61,73982.74,0.5,-0.28734,0.00012,20.18744]
[1776642669336,46.61,73982.74,0.5,-0.28734,0.00012,20.18744]
[1776642669973,46.61,73992.08,0.5,-0.28619,0.00012,20.1517]
[1776642672463,46.61,73994.76,0.5,-0.28587,0.00012,20.14158]
[1776642672569,46.61,73994.76,0.5,-0.28587,0.00012,20.14158]
[1776642672595,46.61,73994.76,0.5,-0.28587,0.00012,20.14158]
[1776642672993,46.61,73994.76,0.5,-0.28587,0.00012,20.14158]
[1776642673016,46.61,73982.69,0.5,-0.28736,0.00012,20.18805]
[1776642674001,46.62,73975.79,0.5,-0.28821,0.00012,20.21449]
[1776642676616,46.62,73976.47,0.5,-0.28813,0.00012,20.21195]
[1776642680919,46.62,73980.72,0.5,-0.28761,0.00012,20.19586]
[1776642682135,46.62,73983.39,0.5,-0.28728,0.00012,20.18569]
[1776642685648,46.62,73984.34,0.5,-0.28717,0.00012,20.18231]
[1776642691126,46.62,73976.31,0.5,-0.28815,0.00012,20.20943]
[1776642696161,46.62,73979.37,0.5,-0.28777,0.00012,20.1979]
[1776642701196,46.62,73977.63,0.5,-0.288,0.00012,20.20481]
[1776642701516,46.62,73977.63,0.5,-0.288,0.00012,20.20481]
[1776642706698,46.63,73969.62,0.5,-0.28899,0.00012,20.23546]
[1776642712273,46.63,73970.41,0.5,-0.2889,0.00012,20.23261]
[1776642717308,46.63,73970.78,0.5,-0.28886,0.00012,20.23136]
[1776642718764,46.63,73969.93,0.5,-0.28896,0.00012,20.23463]
[1776642718956,46.63,73969.93,0.5,-0.28896,0.00012,20.23463]
[1776642719322,46.63,73958.5,0.5,-0.29038,0.00012,20.27802]
[1776642719849,46.63,73958.5,0.5,-0.29038,0.00012,20.27802]
[1776642720272,46.63,73958.5,0.5,-0.29038,0.00012,20.27802]
[1776642721245,46.63,73962.05,0.5,-0.28994,0.00012,20.26456]
[1776642721336,46.63,73972.71,0.5,-0.28862,0.00012,20.22406]
[1776642722164,46.63,73972.71,0.5,-0.28862,0.00012,20.22406]
[1776642725183,46.63,73978.67,0.5,-0.28789,0.00012,20.20142]
[1776642730399,46.63,73982.33,0.5,-0.28745,0.00012,20.18788]
[1776642731187,46.63,73982.33,0.5,-0.28745,0.00012,20.18788]
[1776642731782,46.63,73985.78,0.5,-0.28702,0.00012,20.17473]
[1776642735815,46.64,73994.25,0.5,-0.28599,0.00012,20.14256]
[1776642738903,46.64,73990.73,0.5,-0.28643,0.00012,20.1564]
[1776642744502,46.64,73992.13,0.5,-0.28628,0.00012,20.15155]
[1776642745063,46.64,73992.13,0.5,-0.28628,0.00012,20.15155]
[1776642745509,46.64,73999.94,0.5,-0.28532,0.00012,20.12157]
[1776642750779,46.65,74001.89,0.5,-0.28509,0.00012,20.11455]
[1776642756586,46.65,74004.59,0.5,-0.28476,0.00012,20.10111]
[1776642757682,46.65,74004.59,0.5,-0.28476,0.00012,20.10111]
[1776642763635,46.66,74006.29,0.5,-0.28458,0.00012,20.09555]
[1776642765649,46.66,73998.74,0.5,-0.28552,0.00012,20.12498]
[1776642770684,46.67,73999.29,0.5,-0.28547,0.00012,20.12345]
[1776642775720,46.67,74004.75,0.5,-0.28482,0.00012,20.103]
[1776642777509,46.67,74004.75,0.5,-0.28482,0.00012,20.103]
[1776642782769,46.68,74003.88,0.5,-0.28495,0.00012,20.10732]
[1776642788397,46.69,74005.79,0.5,-0.28473,0.00012,20.10051]
[1776642788399,46.69,74005.79,0.5,-0.28473,0.00012,20.10051]
[1776642790893,46.69,74005.75,0.5,-0.28475,0.00012,20.1011]
[1776642794157,46.69,74004.9,0.5,-0.28487,0.00012,20.10481]
[1776642797209,46.69,74003.1,0.5,-0.2851,0.00012,20.11203]
[1776642798230,46.7,73996.5,0.5,-0.28592,0.00012,20.1377]
[1776642798244,46.7,73989.54,0.5,-0.28678,0.00012,20.16451]
[1776642801861,46.7,73984.34,0.5,-0.28742,0.00012,20.18454]
[1776642801913,46.7,73984.34,0.5,-0.28742,0.00012,20.18454]
[1776642802916,46.7,73972.1,0.5,-0.28894,0.00012,20.23133]
[1776642807951,46.7,73972.33,0.5,-0.28891,0.00012,20.23047]
[1776642812986,46.7,73972.86,0.5,-0.28882,0.00012,20.22458]
[1776642818022,46.7,73972.9,0.5,-0.28881,0.00012,20.22443]
[1776642821430,46.7,73972.87,0.5,-0.28882,0.00012,20.22454]
[1776642821572,46.7,73972.87,0.5,-0.28882,0.00012,20.22454]
[1776642822050,46.7,73965.61,0.5,-0.28971,0.00012,20.25207]
[1776642827085,46.7,73959.17,0.5,-0.2905,0.00012,20.27615]
[1776642832001,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832023,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832088,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832193,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832324,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832565,46.69,73958.15,0.5,-0.29062,0.00012,20.27975]
[1776642832370,46.69,73949.6,0.5,-0.29168,0.00012,20.31187]
[1776642832757,46.69,73949.6,0.5,-0.29168,0.00012,20.31187]
[1776642833126,46.69,73939.24,0.5,-0.29296,0.00012,20.35059]
[1776642838162,46.69,73940.7,0.5,-0.29276,0.00012,20.34444]
[1776642840176,46.69,73931.86,0.5,-0.29386,0.00012,20.37719]
[1776642842190,46.68,73918.16,0.5,-0.29556,0.00013,20.42772]
[1776642842918,46.68,73918.16,0.5,-0.29556,0.00013,20.42772]
[1776642844513,46.68,73917.41,0.5,-0.29565,0.00013,20.43033]
[1776642850246,46.67,73915.15,0.5,-0.29588,0.00013,20.43726]
[1776642855281,46.66,73914.75,0.5,-0.2959,0.00013,20.43773]
[1776642861323,46.65,73915.05,0.5,-0.29583,0.00013,20.43541]
[1776642865474,46.65,73916.42,0.5,-0.29564,0.00013,20.42977]
[1776642867573,46.64,73916.34,0.5,-0.29563,0.00013,20.42969]
[1776642868372,46.64,73915.54,0.5,-0.29573,0.00013,20.43261]
[1776642873407,46.64,73915.86,0.5,-0.29567,0.00013,20.42765]
[1776642878445,46.64,73917.31,0.5,-0.29549,0.00013,20.42237]
[1776642881688,46.64,73917.27,0.5,-0.2955,0.00013,20.42261]
[1776642882417,46.64,73917.27,0.5,-0.2955,0.00013,20.42261]
[1776642882471,46.64,73925.04,0.5,-0.29453,0.00012,20.39378]
[1776642883001,46.64,73925.04,0.5,-0.29453,0.00012,20.39378]
[1776642883478,46.64,73932.64,0.5,-0.29357,0.00012,20.36532]
[1776642888513,46.64,73935.62,0.5,-0.29318,0.00012,20.35359]
[1776642888688,46.64,73935.62,0.5,-0.29318,0.00012,20.35359]
[1776642890616,46.64,73935.62,0.5,-0.29318,0.00012,20.35359]
[1776642890884,46.64,73936.81,0.5,-0.29303,0.00012,20.3489]
[1776642890950,46.64,73936.81,0.5,-0.29303,0.00012,20.3489]
[1776642891076,46.64,73936.81,0.5,-0.29303,0.00012,20.3489]
[1776642891447,46.64,73936.81,0.5,-0.29303,0.00012,20.3489]
[1776642891497,46.64,73936.81,0.5,-0.29303,0.00012,20.3489]
[1776642891536,46.64,73952.34,0.5,-0.29109,0.00012,20.29056]
[1776642891929,46.64,73952.34,0.5,-0.29109,0.00012,20.29056]
[1776642892005,46.64,73952.34,0.5,-0.29109,0.00012,20.29056]
[1776642896995,46.63,73951.14,0.5,-0.29123,0.00012,20.29463]
[1776642902078,46.63,73950.83,0.5,-0.29126,0.00012,20.29545]
[1776642902614,46.63,73934.75,0.5,-0.29326,0.00012,20.35573]
[1776642902889,46.63,73934.75,0.5,-0.29326,0.00012,20.35573]
[1776642903621,46.63,73922.48,0.5,-0.29479,0.00013,20.40132]
[1776642905121,46.63,73920.86,0.5,-0.29498,0.00013,20.40716]
[1776642905156,46.63,73920.86,0.5,-0.29498,0.00013,20.40716]
[1776642905221,46.63,73920.86,0.5,-0.29498,0.00013,20.40716]
[1776642905635,46.62,73918.17,0.5,-0.29531,0.00013,20.417]
[1776642906737,46.62,73917.79,0.5,-0.29536,0.00013,20.41827]
[1776642906741,46.62,73917.79,0.5,-0.29536,0.00013,20.41827]
[1776642907649,46.62,73917.72,0.5,-0.29536,0.00013,20.41833]
[1776642908179,46.62,73917.72,0.5,-0.29536,0.00013,20.41833]
[1776642913691,46.61,73916.61,0.5,-0.29546,0.00013,20.4213]
[1776642918726,46.6,73915.78,0.5,-0.29554,0.00013,20.42341]
[1776642920833,46.6,73915.78,0.5,-0.29554,0.00013,20.42341]
[1776642927101,46.59,73916.5,0.5,-0.29541,0.00013,20.41941]
[1776642927383,46.59,73916.5,0.5,-0.29541,0.00013,20.41941]
[1776642929549,46.59,73913.86,0.5,-0.29572,0.00013,20.42882]
[1776642929619,46.59,73913.08,0.5,-0.29582,0.00013,20.43164]
[1776642936853,46.59,73908.27,0.5,-0.29641,0.00013,20.44599]
[1776642941889,46.6,73908.11,0.5,-0.29644,0.00013,20.44688]
[1776642946924,46.6,73908.07,0.5,-0.29645,0.00013,20.44732]
[1776642951959,46.6,73907.16,0.5,-0.29658,0.00013,20.45097]
[1776642956994,46.6,73906.73,0.5,-0.29664,0.00013,20.45285]
[1776642961601,46.6,73906.68,0.5,-0.29665,0.00013,20.45321]
[1776642961656,46.61,73899.71,0.5,-0.29753,0.00013,20.47895]
[1776642964540,46.61,73893.25,0.5,-0.29835,0.00013,20.50268]
[1776642964627,46.61,73893.07,0.5,-0.29837,0.00013,20.5034]
[1776642966059,46.61,73885.55,0.5,-0.29932,0.00013,20.531]
[1776642971043,46.61,73885.04,0.5,-0.29939,0.00013,20.53309]
[1776642977136,46.62,73882.81,0.5,-0.2997,0.00013,20.54214]
[1776642982171,46.62,73879.98,0.5,-0.30008,0.00013,20.55289]
[1776642987206,46.63,73879.89,0.5,-0.3001,0.00013,20.55371]
[1776642988691,46.63,73879.89,0.5,-0.3001,0.00013,20.55371]
[1776642988857,46.63,73879.5,0.5,-0.30016,0.00013,20.55532]
[1776642994255,46.63,73872.96,0.5,-0.30097,0.00013,20.57556]
[1776643001304,46.64,73873.46,0.5,-0.30093,0.00013,20.57428]
[1776643002097,46.64,73873.46,0.5,-0.30093,0.00013,20.57428]
[1776643002326,46.64,73873.46,0.5,-0.30093,0.00013,20.57428]
[1776643002387,46.64,73866.69,0.5,-0.30178,0.00013,20.59879]
[1776643007223,46.64,73869.6,0.5,-0.30142,0.00013,20.58847]
[1776643008608,46.64,73869.6,0.5,-0.30143,0.00013,20.5886]
[1776643009360,46.64,73879.49,0.5,-0.30018,0.00013,20.55294]
[1776643014395,46.64,73876.46,0.5,-0.30058,0.00013,20.56437]
[1776643019430,46.65,73872.81,0.5,-0.30105,0.00013,20.57801]
[1776643024465,46.65,73875.71,0.5,-0.3007,0.00013,20.56788]
[1776643029500,46.65,73878.38,0.5,-0.30037,0.00013,20.55857]
[1776643034535,46.66,73883.7,0.5,-0.29972,0.00013,20.53967]
[1776643039570,46.66,73885.11,0.5,-0.29956,0.00013,20.53512]
[1776643043427,46.67,73885.53,0.5,-0.29951,0.00013,20.5339]
[1776643043598,46.67,73890.6,0.5,-0.29888,0.00013,20.51553]
[1776643048737,46.67,73889.89,0.5,-0.29898,0.00013,20.51845]
[1776643048838,46.67,73889.89,0.5,-0.29898,0.00013,20.51853]
[1776643050264,46.67,73889.73,0.5,-0.29901,0.00013,20.51924]
[1776643050465,46.67,73889.73,0.5,-0.29901,0.00013,20.51924]
[1776643050648,46.67,73881.15,0.5,-0.30009,0.00013,20.55056]
[1776643053482,46.67,73875.65,0.5,-0.30076,0.00013,20.56683]
[1776643053668,46.67,73868.97,0.5,-0.30161,0.00013,20.59101]
[1776643055682,46.68,73861.95,0.5,-0.3025,0.00013,20.61635]
[1776643060717,46.68,73862.6,0.5,-0.30242,0.00013,20.61418]
[1776643065752,46.68,73862.92,0.5,-0.30239,0.00013,20.61319]
[1776643070787,46.68,73865.51,0.5,-0.30207,0.00013,20.60405]
[1776643075822,46.68,73865.97,0.5,-0.30202,0.00013,20.6026]
[1776643080857,46.68,73866.15,0.5,-0.302,0.00013,20.60214]
[1776643085892,46.69,73868.08,0.5,-0.30176,0.00013,20.59537]
[1776643087592,46.69,73868.08,0.5,-0.30176,0.00013,20.59537]
[1776643089920,46.69,73878.1,0.5,-0.3005,0.00013,20.55934]
[1776643094955,46.69,73881.16,0.5,-0.30013,0.00013,20.5486]
[1776643098278,46.69,73877.1,0.5,-0.30064,0.00013,20.56343]
[1776643104311,46.69,73881.89,0.5,-0.30005,0.00013,20.54644]
[1776643106032,46.7,73871.79,0.5,-0.30133,0.00013,20.5831]
[1776643111067,46.7,73868.14,0.5,-0.30177,0.00013,20.59253]
[1776643116102,46.7,73865.08,0.5,-0.30216,0.00013,20.60359]
[1776643121137,46.7,73865.24,0.5,-0.30214,0.00013,20.60306]
[1776643128188,46.7,73864.43,0.5,-0.30224,0.00013,20.60602]
[1776643133223,46.7,73866.08,0.5,-0.30204,0.00013,20.60017]
[1776643138258,46.7,73864.86,0.5,-0.30219,0.00013,20.60463]
[1776643143293,46.7,73863.23,0.5,-0.3024,0.00013,20.61056]
[1776643148328,46.7,73862.91,0.5,-0.30244,0.00013,20.61177]
[1776643154370,46.7,73862.21,0.5,-0.30253,0.00013,20.61436]
[1776643159406,46.7,73864.07,0.5,-0.3023,0.00013,20.60776]
[1776643164441,46.7,73864.23,0.5,-0.30228,0.00013,20.60727]
[1776643169476,46.7,73864.13,0.5,-0.3023,0.00013,20.60772]
[1776643170377,46.7,73864.13,0.5,-0.3023,0.00013,20.60772]
[1776643170395,46.7,73864.13,0.5,-0.3023,0.00013,20.60772]
[1776643170447,46.7,73864.13,0.5,-0.3023,0.00013,20.60772]
[1776643171452,46.7,73861.4,0.5,-0.30265,0.00013,20.61752]
[1776643174149,46.7,73852.58,0.5,-0.30374,0.00013,20.6452]
[1776643174180,46.7,73852.58,0.5,-0.30374,0.00013,20.6452]
[1776643174222,46.7,73852.58,0.5,-0.30374,0.00013,20.6452]
[1776643174491,46.7,73852.58,0.5,-0.30374,0.00013,20.6452]
[1776643176419,46.7,73846.08,0.5,-0.30456,0.00013,20.66825]
[1776643176428,46.7,73846.08,0.5,-0.30456,0.00013,20.66825]
[1776643176700,46.7,73846.08,0.5,-0.30456,0.00013,20.66825]
[1776643178167,46.7,73843.12,0.5,-0.30493,0.00013,20.67872]
[1776643179001,46.7,73839.38,0.5,-0.30541,0.00013,20.69193]
[1776643184591,46.7,73837.22,0.5,-0.30567,0.00013,20.69921]
[1776643187065,46.7,73836.6,0.5,-0.30574,0.00013,20.70128]
[1776643187155,46.7,73836.6,0.5,-0.30574,0.00013,20.70128]
[1776643187610,46.7,73829.82,0.5,-0.30661,0.00013,20.72515]
[1776643188271,46.7,73829.82,0.5,-0.30661,0.00013,20.72515]
[1776643193438,46.69,73829.8,0.5,-0.3066,0.00013,20.72484]
[1776643194685,46.69,73830.01,0.5,-0.30657,0.00013,20.72403]
[1776643195593,46.69,73827.13,0.5,-0.30693,0.00013,20.73409]
[1776643196555,46.69,73827.55,0.5,-0.30688,0.00013,20.73254]
[1776643197298,46.69,73827.03,0.5,-0.30694,0.00013,20.7343]
[1776643198216,46.69,73827.61,0.5,-0.30686,0.00013,20.73218]
[1776643199936,46.69,73828.26,0.5,-0.30678,0.00013,20.72982]
[1776643201573,46.69,73835.5,0.5,-0.30585,0.00013,20.70416]
[1776643202133,46.69,73833.83,0.5,-0.30606,0.00013,20.71]
[1776643202526,46.69,73833.83,0.5,-0.30606,0.00013,20.71]
[1776643202651,46.69,73833.83,0.5,-0.30606,0.00013,20.71]
[1776643202829,46.69,73833.83,0.5,-0.30606,0.00013,20.71]
[1776643204084,46.69,73826.61,0.5,-0.30698,0.00013,20.73527]
[1776643204181,46.69,73826.61,0.5,-0.30698,0.00013,20.73527]
[1776643204641,46.69,73826.61,0.5,-0.30698,0.00013,20.73527]
[1776643204662,46.69,73826.61,0.5,-0.30698,0.00013,20.73527]
[1776643204737,46.69,73819.04,0.5,-0.30794,0.00013,20.76182]
[1776643205341,46.69,73819.04,0.5,-0.30794,0.00013,20.76182]
[1776643205457,46.69,73819.04,0.5,-0.30794,0.00013,20.76182]
[1776643205583,46.69,73819.04,0.5,-0.30794,0.00013,20.76182]
[1776643205739,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643206369,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643206415,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643206461,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643206564,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643206715,46.68,73817.08,0.5,-0.30819,0.00013,20.7685]
[1776643209849,46.68,73820.55,0.5,-0.30773,0.00013,20.75609]
[1776643210223,46.68,73821.8,0.5,-0.30757,0.00013,20.75161]
[1776643210357,46.68,73821.8,0.5,-0.30757,0.00013,20.75161]
[1776643210775,46.68,73814.76,0.5,-0.30847,0.00013,20.77625]
[1776643214405,46.68,73811.77,0.5,-0.30885,0.00013,20.78664]
[1776643215714,46.68,73809.35,0.5,-0.30916,0.00013,20.79504]
[1776643215741,46.68,73809.35,0.5,-0.30916,0.00013,20.79504]
[1776643215861,46.68,73809.35,0.5,-0.30916,0.00013,20.79504]
[1776643218138,46.68,73805.7,0.5,-0.30962,0.00013,20.8076]
[1776643219841,46.68,73797.37,0.5,-0.31069,0.00013,20.83636]
[1776643220431,46.68,73797.37,0.5,-0.31069,0.00013,20.83636]
[1776643220481,46.68,73797.37,0.5,-0.31069,0.00013,20.83636]
[1776643220848,46.68,73788.41,0.5,-0.31184,0.00013,20.86722]
[1776643221856,46.68,73776.5,0.5,-0.31337,0.00013,20.90793]
[1776643226892,46.67,73780.82,0.5,-0.3128,0.00013,20.89276]
[1776643229753,46.67,73781.08,0.5,-0.31276,0.00013,20.89173]
[1776643229937,46.67,73781.08,0.5,-0.31276,0.00013,20.89173]
[1776643230052,46.67,73763.9,0.5,-0.31497,0.00013,20.95017]
[1776643230107,46.67,73763.9,0.5,-0.31497,0.00013,20.95017]
[1776643230129,46.67,73763.9,0.5,-0.31497,0.00013,20.95017]
[1776643230770,46.67,73763.9,0.5,-0.31497,0.00013,20.95017]
[1776643231060,46.67,73760.47,0.5,-0.31541,0.00013,20.9617]
[1776643231133,46.67,73760.47,0.5,-0.31541,0.00013,20.9617]
[1776643231252,46.67,73760.47,0.5,-0.31541,0.00013,20.9617]
[1776643231656,46.67,73760.47,0.5,-0.31541,0.00013,20.9617]
[1776643232027,46.67,73760.47,0.5,-0.31541,0.00013,20.9617]
[1776643231933,46.67,73783.71,0.5,-0.31239,0.00013,20.87879]
[1776643232264,46.67,73783.71,0.5,-0.31239,0.00013,20.87879]
[1776643232742,46.67,73783.71,0.5,-0.31239,0.00013,20.87879]
[1776643233021,46.67,73783.71,0.5,-0.31239,0.00013,20.87879]
[1776643232947,46.67,73810.05,0.5,-0.30901,0.00013,20.7877]
[1776643233425,46.67,73810.05,0.5,-0.30901,0.00013,20.7877]
[1776643233792,46.67,73810.05,0.5,-0.30901,0.00013,20.7877]
[1776643233950,46.67,73821.21,0.5,-0.30758,0.00013,20.74848]
[1776643234955,46.67,73830.5,0.5,-0.30638,0.00013,20.7156]
[1776643235962,46.66,73843.26,0.5,-0.30476,0.00013,20.67037]
[1776643236241,46.66,73843.26,0.5,-0.30476,0.00013,20.67037]
[1776643236520,46.66,73843.26,0.5,-0.30476,0.00013,20.67037]
[1776643236559,46.66,73843.26,0.5,-0.30476,0.00013,20.67037]
[1776643236801,46.66,73843.26,0.5,-0.30476,0.00013,20.67037]
[1776643237393,46.66,73844.2,0.5,-0.30464,0.00013,20.66702]
[1776643237514,46.66,73844.2,0.5,-0.30464,0.00013,20.66702]
[1776643237860,46.66,73844.2,0.5,-0.30464,0.00013,20.66702]
[1776643238889,46.66,73845.07,0.5,-0.30453,0.00013,20.66391]
[1776643238909,46.66,73845.07,0.5,-0.30453,0.00013,20.66391]
[1776643239139,46.66,73848.75,0.5,-0.30406,0.00013,20.6508]
[1776643239542,46.66,73848.75,0.5,-0.30406,0.00013,20.6508]
[1776643239547,46.66,73848.75,0.5,-0.30406,0.00013,20.6508]
[1776643239912,46.66,73848.75,0.5,-0.30406,0.00013,20.6508]
[1776643240517,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643240556,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643240665,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643240701,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643240987,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643241009,46.66,73853.62,0.5,-0.30344,0.00013,20.63342]
[1776643242036,46.66,73838.54,0.5,-0.30536,0.00013,20.68711]
[1776643242361,46.66,73838.54,0.5,-0.30536,0.00013,20.68711]
[1776643242740,46.66,73838.54,0.5,-0.30536,0.00013,20.68711]
[1776643242851,46.66,73838.54,0.5,-0.30536,0.00013,20.68711]
[1776643242884,46.66,73838.54,0.5,-0.30536,0.00013,20.68711]
[1776643243047,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243180,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243300,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243500,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243611,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243750,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643243852,46.66,73823.38,0.5,-0.30729,0.00013,20.74055]
[1776643244054,46.66,73814.54,0.5,-0.30841,0.00013,20.77143]
[1776643246068,46.66,73821.21,0.5,-0.30756,0.00013,20.74788]
[1776643250086,46.66,73820.74,0.5,-0.30761,0.00013,20.74935]
[1776643250574,46.66,73821.86,0.5,-0.30746,0.00013,20.74533]
[1776643250927,46.66,73821.86,0.5,-0.30746,0.00013,20.74533]
[1776643250992,46.66,73821.86,0.5,-0.30746,0.00013,20.74533]
[1776643251222,46.66,73836.81,0.5,-0.30555,0.00013,20.69254]
[1776643253002,46.66,73836.81,0.5,-0.30555,0.00013,20.69254]
[1776643253202,46.66,73839.38,0.5,-0.30522,0.00013,20.6833]
[1776643253248,46.66,73839.38,0.5,-0.30522,0.00013,20.6833]
[1776643253319,46.66,73839.38,0.5,-0.30522,0.00013,20.6833]
[1776643254128,46.66,73854.54,0.5,-0.3033,0.00013,20.62927]
[1776643257365,46.66,73855.21,0.5,-0.30321,0.00013,20.62691]
[1776643257388,46.66,73855.21,0.5,-0.30321,0.00013,20.62691]
[1776643257966,46.66,73855.21,0.5,-0.30321,0.00013,20.62691]
[1776643257981,46.66,73855.21,0.5,-0.30321,0.00013,20.62691]
[1776643263043,46.66,73857.97,0.5,-0.30287,0.00013,20.61714]
[1776643263267,46.66,73856.51,0.5,-0.30305,0.00013,20.6224]
[1776643263444,46.66,73856.51,0.5,-0.30305,0.00013,20.6224]
[1776643263512,46.66,73839.42,0.5,-0.30522,0.00013,20.68332]
[1776643265070,46.66,73839.42,0.5,-0.30522,0.00013,20.68332]
[1776643264199,46.66,73832.16,0.5,-0.30615,0.00013,20.70897]
[1776643265809,46.66,73832.16,0.5,-0.30615,0.00013,20.70897]
[1776643266291,46.66,73834.24,0.5,-0.30588,0.00013,20.70156]
[1776643266453,46.66,73834.24,0.5,-0.30588,0.00013,20.70156]
[1776643266618,46.66,73834.24,0.5,-0.30588,0.00013,20.70156]
[1776643267065,46.66,73834.24,0.5,-0.30588,0.00013,20.70156]
[1776643267102,46.66,73841.18,0.5,-0.30499,0.00013,20.6769]
[1776643268075,46.66,73841.18,0.5,-0.30499,0.00013,20.6769]
[1776643268092,46.66,73854.4,0.5,-0.30331,0.00013,20.6298]
[1776643268282,46.66,73854.4,0.5,-0.30331,0.00013,20.6298]
[1776643274271,46.66,73852.07,0.5,-0.30361,0.00013,20.63823]
[1776643275447,46.66,73852.07,0.5,-0.30361,0.00013,20.63823]
[1776643277722,46.66,73854.44,0.5,-0.30331,0.00013,20.62977]
[1776643278001,46.66,73854.44,0.5,-0.30331,0.00013,20.62977]
[1776643278991,46.66,73854.73,0.5,-0.30328,0.00013,20.62874]
[1776643279092,46.66,73834.48,0.5,-0.30585,0.00013,20.70072]
[1776643280029,46.66,73834.48,0.5,-0.30585,0.00013,20.70072]
[1776643280042,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643280167,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643280180,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643280301,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643280435,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643281123,46.66,73821.8,0.5,-0.30746,0.00013,20.74529]
[1776643281364,46.66,73819.14,0.5,-0.3078,0.00013,20.75462]
[1776643281689,46.66,73819.14,0.5,-0.3078,0.00013,20.75462]
[1776643283106,46.66,73814.06,0.5,-0.30845,0.00013,20.77229]
[1776643283446,46.65,73812.46,0.5,-0.30865,0.00013,20.77776]
[1776643283539,46.65,73812.46,0.5,-0.30865,0.00013,20.77776]
[1776643283552,46.65,73812.46,0.5,-0.30865,0.00013,20.77776]
[1776643283903,46.65,73801.03,0.5,-0.31011,0.00013,20.8174]
[1776643284804,46.65,73789.32,0.5,-0.31161,0.00013,20.85771]
[1776643285349,46.65,73800.54,0.5,-0.31016,0.00013,20.81879]
[1776643287223,46.65,73802.05,0.5,-0.30996,0.00013,20.81343]
[1776643287271,46.65,73802.05,0.5,-0.30996,0.00013,20.81343]
[1776643287638,46.65,73802.05,0.5,-0.30996,0.00013,20.81343]
[1776643287722,46.65,73802.05,0.5,-0.30996,0.00013,20.81343]
[1776643289086,46.65,73801.69,0.5,-0.31,0.00013,20.81455]
[1776643289702,46.65,73796.52,0.5,-0.31066,0.00013,20.83232]
[1776643291206,46.64,73791.73,0.5,-0.31127,0.00013,20.84864]
[1776643291282,46.64,73791.73,0.5,-0.31127,0.00013,20.84864]
[1776643291734,46.64,73791.73,0.5,-0.31127,0.00013,20.84864]
[1776643293926,46.64,73789.7,0.5,-0.3115,0.00013,20.85173]
[1776643293952,46.64,73789.7,0.5,-0.3115,0.00013,20.85173]
[1776643294030,46.64,73789.7,0.5,-0.3115,0.00013,20.85173]
[1776643298154,46.64,73792.36,0.5,-0.31115,0.00013,20.8423]
[1776643301494,46.64,73794.36,0.5,-0.31088,0.00013,20.83504]
[1776643301508,46.64,73794.36,0.5,-0.31088,0.00013,20.83504]
[1776643302469,46.64,73782.99,0.5,-0.31234,0.00013,20.87409]
[1776643307777,46.64,73780.16,0.5,-0.31271,0.00013,20.88386]
[1776643309270,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643309484,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643309687,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643309714,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643309942,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643310002,46.64,73783.61,0.5,-0.31226,0.00013,20.87197]
[1776643310037,46.63,73792.47,0.5,-0.31112,0.00013,20.84127]
[1776643310729,46.63,73792.47,0.5,-0.31112,0.00013,20.84127]
[1776643310773,46.63,73792.47,0.5,-0.31112,0.00013,20.84127]
[1776643310797,46.63,73806.51,0.5,-0.30932,0.00013,20.79261]
[1776643315798,46.63,73812.19,0.5,-0.30857,0.00013,20.77235]
[1776643315905,46.63,73812.19,0.5,-0.30857,0.00013,20.77235]
[1776643316111,46.63,73823.18,0.5,-0.30716,0.00013,20.73365]
[1776643316677,46.63,73823.18,0.5,-0.30716,0.00013,20.73365]
[1776643316730,46.63,73823.18,0.5,-0.30716,0.00013,20.73365]
[1776643320023,46.63,73830.33,0.5,-0.30624,0.00013,20.70832]
[1776643320094,46.63,73830.33,0.5,-0.30624,0.00013,20.70832]
[1776643321127,46.63,73831.99,0.5,-0.30603,0.00013,20.70236]
[1776643322329,46.63,73838.86,0.5,-0.30515,0.00013,20.678]
[1776643324473,46.62,73835.65,0.5,-0.30556,0.00013,20.68934]
[1776643325051,46.62,73835.65,0.5,-0.30556,0.00013,20.68934]
[1776643325631,46.62,73846.87,0.5,-0.30413,0.00013,20.6494]
[1776643326528,46.62,73846.87,0.5,-0.30413,0.00013,20.6494]
[1776643327495,46.62,73849.28,0.5,-0.30383,0.00013,20.64081]
[1776643327557,46.62,73849.28,0.5,-0.30383,0.00013,20.64081]
[1776643332680,46.63,73854.15,0.5,-0.30321,0.00013,20.62355]
[1776643334507,46.63,73852.05,0.5,-0.30348,0.00013,20.6311]
[1776643337391,46.63,73851.98,0.5,-0.30349,0.00013,20.63144]
[1776643337715,46.63,73859.55,0.5,-0.30253,0.00013,20.60433]
[1776643339728,46.63,73868.77,0.5,-0.30137,0.00013,20.57126]
[1776643344828,46.63,73871.2,0.5,-0.30107,0.00013,20.56283]
[1776643345529,46.63,73870.86,0.5,-0.30112,0.00013,20.56415]
[1776643345858,46.63,73870.86,0.5,-0.30112,0.00013,20.56415]
[1776643347077,46.63,73873.31,0.5,-0.30081,0.00013,20.55538]
[1776643347078,46.63,73873.31,0.5,-0.30081,0.00013,20.55538]
[1776643347548,46.63,73874.28,0.5,-0.30069,0.00013,20.55205]
[1776643347827,46.63,73874.28,0.5,-0.30069,0.00013,20.55205]
[1776643347838,46.63,73874.28,0.5,-0.30069,0.00013,20.55205]
[1776643347848,46.63,73881.06,0.5,-0.29984,0.00013,20.52746]
[1776643348350,46.63,73881.06,0.5,-0.29984,0.00013,20.52746]
[1776643348365,46.63,73881.06,0.5,-0.29984,0.00013,20.52746]
[1776643348793,46.63,73889.93,0.5,-0.29872,0.00013,20.49511]
[1776643353829,46.63,73887.43,0.5,-0.29898,0.00013,20.49963]
[1776643357444,46.62,73887.25,0.5,-0.29899,0.00013,20.49981]
[1776643357455,46.62,73887.25,0.5,-0.29899,0.00013,20.49981]
[1776643357464,46.62,73887.25,0.5,-0.29899,0.00013,20.49981]
[1776643357857,46.62,73883.52,0.5,-0.29946,0.00013,20.51325]
[1776643359175,46.62,73883.52,0.5,-0.29946,0.00013,20.51325]
[1776643359282,46.62,73882.1,0.5,-0.29964,0.00013,20.51869]
[1776643359871,46.62,73872.4,0.5,-0.30087,0.00013,20.55389]
[1776643360384,46.62,73872.4,0.5,-0.30087,0.00013,20.55389]
[1776643361181,46.62,73872.4,0.5,-0.30087,0.00013,20.55389]
[1776643360879,46.63,73878.13,0.5,-0.30015,0.00013,20.53324]
[1776643361886,46.63,73890.11,0.5,-0.29864,0.00013,20.48968]
[1776643364912,46.63,73891.59,0.5,-0.29845,0.00013,20.48426]
[1776643367170,46.63,73900.68,0.5,-0.29731,0.00013,20.45081]
[1776643367549,46.63,73900.68,0.5,-0.29731,0.00013,20.45081]
[1776643368001,46.63,73900.68,0.5,-0.29731,0.00013,20.45081]
[1776643374042,46.62,73902.25,0.5,-0.29709,0.00013,20.44434]
[1776643376387,46.62,73904.94,0.5,-0.29673,0.00013,20.43396]
[1776643382030,46.61,73910.64,0.5,-0.29599,0.00013,20.41209]
[1776643382351,46.61,73910.64,0.5,-0.29599,0.00013,20.41209]
[1776643388134,46.6,73907.7,0.5,-0.29634,0.00013,20.42236]
[1776643391756,46.6,73910.67,0.5,-0.29595,0.00013,20.41081]
[1776643392100,46.6,73919.25,0.5,-0.29487,0.00013,20.37887]
[1776643397135,46.59,73916.76,0.5,-0.29517,0.00013,20.38762]
[1776643399378,46.59,73921.2,0.5,-0.2946,0.00013,20.37092]
[1776643400115,46.59,73921.2,0.5,-0.2946,0.00013,20.37092]
[1776643400171,46.59,73939.93,0.5,-0.29226,0.00012,20.30088]
[1776643400489,46.59,73939.93,0.5,-0.29226,0.00012,20.30088]
[1776643401173,46.59,73947.75,0.5,-0.29128,0.00012,20.27125]
[1776643402006,46.59,73947.75,0.5,-0.29128,0.00012,20.27125]
[1776643402179,46.59,73929.6,0.5,-0.29355,0.00013,20.33937]
[1776643403186,46.59,73921.3,0.5,-0.29458,0.00013,20.37023]
[1776643403617,46.59,73921.3,0.5,-0.29458,0.00013,20.37023]
[1776643404959,46.59,73926.89,0.5,-0.29388,0.00013,20.34927]
[1776643408112,46.58,73931.81,0.5,-0.29325,0.00013,20.33057]
[1776643408221,46.58,73943.24,0.5,-0.29182,0.00012,20.28757]
[1776643408383,46.58,73943.24,0.5,-0.29182,0.00012,20.28757]
[1776643409231,46.58,73943.24,0.5,-0.29182,0.00012,20.28757]
[1776643409255,46.58,73952.32,0.5,-0.29069,0.00012,20.25326]
[1776643412899,46.58,73953.31,0.5,-0.29054,0.00012,20.2456]
[1776643413150,46.58,73953.31,0.5,-0.29054,0.00012,20.2456]
[1776643418226,46.58,73957.57,0.5,-0.29001,0.00012,20.22943]
[1776643418637,46.58,73957.49,0.5,-0.29002,0.00012,20.22973]
[1776643418918,46.58,73957.49,0.5,-0.29002,0.00012,20.22973]
[1776643419188,46.58,73957.49,0.5,-0.29002,0.00012,20.22973]
[1776643424335,46.58,73962.27,0.5,-0.28943,0.00012,20.21163]
[1776643428678,46.58,73963.75,0.5,-0.28924,0.00012,20.20602]
[1776643431272,46.58,73976.17,0.5,-0.28771,0.00012,20.15873]
[1776643431418,46.58,73976.17,0.5,-0.28771,0.00012,20.15873]
[1776643432754,46.58,73979.46,0.5,-0.2873,0.00012,20.14612]
[1776643432819,46.58,73986.33,0.5,-0.28645,0.00012,20.11981]
[1776643435413,46.59,73978.26,0.5,-0.28746,0.00012,20.15105]
[1776643438434,46.59,73986.97,0.5,-0.28639,0.00012,20.11782]
[1776643439441,46.59,73996.08,0.5,-0.28526,0.00012,20.0827]
[1776643440470,46.59,73996.08,0.5,-0.28526,0.00012,20.0827]
[1776643442285,46.59,73997.29,0.5,-0.28511,0.00012,20.07811]
[1776643442447,46.59,73998.78,0.5,-0.28494,0.00012,20.07277]
[1776643443327,46.59,74000.09,0.5,-0.28479,0.00012,20.06785]
[1776643444316,46.59,74001.34,0.5,-0.28463,0.00012,20.06301]
[1776643445797,46.6,74000.92,0.5,-0.28469,0.00012,20.0648]
[1776643446860,46.6,74000.19,0.5,-0.28478,0.00012,20.06778]
[1776643450417,46.6,74000.73,0.5,-0.28474,0.00012,20.06632]
[1776643451520,46.6,74000.14,0.5,-0.28481,0.00012,20.06877]
[1776643451525,46.6,74000.95,0.5,-0.28472,0.00012,20.06579]
[1776643453698,46.6,74002.64,0.5,-0.28451,0.00012,20.05938]
[1776643454907,46.61,74002.75,0.5,-0.2845,0.00012,20.05909]
[1776643460588,46.61,74004.17,0.5,-0.28436,0.00012,20.05457]
[1776643463483,46.62,74005.36,0.5,-0.28423,0.00012,20.05039]
[1776643463552,46.62,74005.36,0.5,-0.28423,0.00012,20.05039]
[1776643463933,46.62,74005.36,0.5,-0.28423,0.00012,20.05039]
[1776643464247,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643464552,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643464752,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643464906,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643464951,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643465161,46.62,74036.73,0.5,-0.28038,0.00012,19.92786]
[1776643465222,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643465915,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643465934,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643465986,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643465987,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643466024,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643466100,46.62,74061.68,0.5,-0.27735,0.00012,19.82942]
[1776643466203,46.63,74051.62,0.5,-0.27862,0.00012,19.87088]
[1776643466615,46.63,74051.62,0.5,-0.27862,0.00012,19.87088]
[1776643467109,46.63,74051.62,0.5,-0.27862,0.00012,19.87088]
[1776643467168,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643467470,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643467621,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643467766,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643467971,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643468232,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643468295,46.63,74108.53,0.5,-0.27174,0.00012,19.64277]
[1776643468264,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643468475,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643468497,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643468527,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643468765,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643469179,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643469282,46.65,74112.16,0.5,-0.27139,0.00012,19.63141]
[1776643469273,46.66,74131.63,0.5,-0.26909,0.00012,19.55299]
[1776643469886,46.66,74131.63,0.5,-0.26909,0.00012,19.55299]
[1776643470010,46.67,74209.15,0.5,-0.25996,0.00012,19.2329]
[1776643470402,46.67,74209.15,0.5,-0.25996,0.00012,19.2329]
[1776643470472,46.67,74209.15,0.5,-0.25996,0.00012,19.2329]
[1776643470952,46.67,74209.15,0.5,-0.25996,0.00012,19.2329]
[1776643471081,46.67,74209.15,0.5,-0.25996,0.00012,19.2329]
[1776643471086,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471368,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471527,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471620,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471641,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471722,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643472304,46.72,74212.23,0.5,-0.25979,0.00012,19.22427]
[1776643471766,46.76,74198.61,0.5,-0.26153,0.00012,19.28669]
[1776643472492,46.76,74198.61,0.5,-0.26153,0.00012,19.28669]
[1776643472978,46.76,74198.61,0.5,-0.26153,0.00012,19.28669]
[1776643473045,46.76,74166.32,0.5,-0.26534,0.00012,19.42118]
[1776643473640,46.76,74166.32,0.5,-0.26534,0.00012,19.42118]
[1776643473702,46.76,74138.51,0.5,-0.26865,0.00012,19.53579]
[1776643474876,46.76,74138.51,0.5,-0.26865,0.00012,19.53579]
[1776643475003,46.76,74138.51,0.5,-0.26865,0.00012,19.53579]
[1776643475105,46.76,74138.51,0.5,-0.26865,0.00012,19.53579]
[1776643475208,46.76,74112.75,0.5,-0.27173,0.00012,19.64071]
[1776643475772,46.76,74112.75,0.5,-0.27173,0.00012,19.64071]
[1776643476108,46.76,74112.75,0.5,-0.27173,0.00012,19.64071]
[1776643476191,46.76,74107.73,0.5,-0.27233,0.00012,19.66104]
[1776643476493,46.76,74107.73,0.5,-0.27233,0.00012,19.66104]
[1776643476978,46.76,74107.73,0.5,-0.27233,0.00012,19.66104]
[1776643477328,46.76,74107.73,0.5,-0.27233,0.00012,19.66104]
[1776643477016,46.76,74096.04,0.5,-0.27374,0.00012,19.70814]
[1776643477379,46.76,74096.04,0.5,-0.27374,0.00012,19.70814]
[1776643477900,46.76,74096.04,0.5,-0.27374,0.00012,19.70814]
[1776643477998,46.76,74087.15,0.5,-0.27481,0.00012,19.74377]
[1776643478801,46.76,74087.15,0.5,-0.27481,0.00012,19.74377]
[1776643479157,46.76,74087.15,0.5,-0.27481,0.00012,19.74377]
[1776643479525,46.76,74085.29,0.5,-0.27503,0.00012,19.75115]
[1776643480910,46.76,74085.95,0.5,-0.27495,0.00012,19.74845]
[1776643481430,46.76,74086.02,0.5,-0.27494,0.00012,19.74812]
[1776643481775,46.76,74086.02,0.5,-0.27494,0.00012,19.74812]
[1776643482271,46.76,74086.02,0.5,-0.27494,0.00012,19.74812]
[1776643482319,46.76,74086.02,0.5,-0.27494,0.00012,19.74812]
[1776643482513,46.76,74085.98,0.5,-0.27494,0.00012,19.74822]
[1776643482674,46.76,74085.98,0.5,-0.27494,0.00012,19.74822]
[1776643483402,46.76,74090.39,0.5,-0.27441,0.00012,19.73051]
[1776643486040,46.76,74088.04,0.5,-0.27469,0.00012,19.73984]
[1776643487848,46.76,74092.91,0.5,-0.2741,0.00012,19.72023]
[1776643487898,46.76,74092.91,0.5,-0.2741,0.00012,19.72023]
[1776643488135,46.76,74092.91,0.5,-0.2741,0.00012,19.72023]
[1776643488652,46.76,74097.47,0.5,-0.27355,0.00012,19.70189]
[1776643489050,46.76,74097.47,0.5,-0.27355,0.00012,19.70189]
[1776643489134,46.76,74106.34,0.5,-0.27248,0.00012,19.66616]
[1776643491645,46.76,74112.21,0.5,-0.27178,0.00012,19.64252]
[1776643494847,46.76,74103.43,0.5,-0.27284,0.00012,19.67815]
[1776643499881,46.76,74100.64,0.5,-0.27318,0.00012,19.68939]
[1776643500455,46.76,74100.64,0.5,-0.27318,0.00012,19.68939]
[1776643500661,46.76,74100.64,0.5,-0.27318,0.00012,19.68939]
[1776643500779,46.76,74100.64,0.5,-0.27318,0.00012,19.68939]
[1776643501968,46.76,74094.44,0.5,-0.27392,0.00012,19.71431]
[1776643502199,46.76,74094.44,0.5,-0.27392,0.00012,19.71431]
[1776643502274,46.76,74094.44,0.5,-0.27392,0.00012,19.71431]
[1776643503304,46.76,74088.27,0.5,-0.27466,0.00012,19.73901]
[1776643503878,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643503993,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643504055,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643504190,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643504404,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643504432,46.76,74088.3,0.5,-0.27466,0.00012,19.73884]
[1776643504654,46.76,74082.12,0.5,-0.2754,0.00012,19.7635]
[1776643505369,46.76,74082.12,0.5,-0.2754,0.00012,19.7635]
[1776643504937,46.76,74108.47,0.5,-0.27223,0.00012,19.65768]
[1776643505788,46.76,74108.47,0.5,-0.27223,0.00012,19.65768]
[1776643505798,46.76,74108.47,0.5,-0.27223,0.00012,19.65768]
[1776643507504,46.76,74095.43,0.5,-0.2738,0.00012,19.71013]
[1776643509960,46.76,74092.98,0.5,-0.27409,0.00012,19.71991]
[1776643510781,46.76,74089.29,0.5,-0.27453,0.00012,19.73466]
[1776643511017,46.76,74089.29,0.5,-0.27453,0.00012,19.73466]
[1776643512875,46.76,74091.76,0.5,-0.27423,0.00012,19.72465]
[1776643514754,46.75,74091.13,0.5,-0.27431,0.00012,19.72709]
[1776643515617,46.75,74088.93,0.5,-0.27457,0.00012,19.73586]
[1776643515683,46.75,74088.93,0.5,-0.27457,0.00012,19.73586]
[1776643515792,46.75,74088.93,0.5,-0.27457,0.00012,19.73586]
[1776643515957,46.75,74088.93,0.5,-0.27457,0.00012,19.73586]
[1776643516020,46.75,74088.93,0.5,-0.27457,0.00012,19.73586]
[1776643516637,46.75,74083.8,0.5,-0.27519,0.00012,19.75632]
[1776643517077,46.75,74083.8,0.5,-0.27519,0.00012,19.75632]
[1776643517188,46.75,74083.8,0.5,-0.27519,0.00012,19.75632]
[1776643517275,46.75,74076.47,0.5,-0.27607,0.00012,19.7855]
[1776643518505,46.75,74075.16,0.5,-0.27623,0.00012,19.79086]
[1776643518509,46.75,74075.16,0.5,-0.27623,0.00012,19.79086]
[1776643518622,46.75,74075.16,0.5,-0.27623,0.00012,19.79086]
[1776643518750,46.75,74075.16,0.5,-0.27623,0.00012,19.79086]
[1776643519061,46.76,74084.87,0.5,-0.27506,0.00012,19.75225]
[1776643521683,46.76,74085.37,0.5,-0.27501,0.00012,19.75062]
[1776643521705,46.76,74085.37,0.5,-0.27501,0.00012,19.75062]
[1776643521742,46.76,74085.37,0.5,-0.27501,0.00012,19.75062]
[1776643521775,46.76,74085.37,0.5,-0.27501,0.00012,19.75062]
[1776643522082,46.76,74092.54,0.5,-0.27415,0.00012,19.72209]
[1776643524002,46.76,74094.87,0.5,-0.27387,0.00012,19.71269]
[1776643526645,46.76,74100.24,0.5,-0.27323,0.00012,19.69106]
[1776643526953,46.76,74100.24,0.5,-0.27323,0.00012,19.69106]
[1776643527788,46.76,74103.96,0.5,-0.27278,0.00012,19.67605]
[1776643527894,46.76,74103.96,0.5,-0.27278,0.00012,19.67605]
[1776643532875,46.76,74097.18,0.5,-0.27356,0.00012,19.69934]
[1776643538195,46.76,74102.08,0.5,-0.27297,0.00012,19.6796]
[1776643541579,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643541709,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643541732,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643541876,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643542212,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643542234,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643542458,46.76,74104.94,0.5,-0.27263,0.00012,19.66809]
[1776643542303,46.76,74009.93,0.5,-0.28416,0.00012,20.04344]
[1776643542682,46.76,74009.93,0.5,-0.28416,0.00012,20.04344]
[1776643543324,46.76,74009.93,0.5,-0.28416,0.00012,20.04344]
[1776643543238,46.76,73956.22,0.5,-0.29079,0.00012,20.2484]
[1776643543980,46.76,73956.22,0.5,-0.29079,0.00012,20.2484]
[1776643544031,46.76,73956.22,0.5,-0.29079,0.00012,20.2484]
[1776643544177,46.76,73956.22,0.5,-0.29079,0.00012,20.2484]
[1776643544331,46.76,73956.22,0.5,-0.29079,0.00012,20.2484]
[1776643544247,46.76,73945.6,0.5,-0.29209,0.00012,20.28797]
[1776643545263,46.76,73958.31,0.5,-0.29051,0.00012,20.24014]
[1776643546096,46.76,73958.31,0.5,-0.29051,0.00012,20.24014]
[1776643546619,46.76,73958.31,0.5,-0.29051,0.00012,20.24014]
[1776643546271,46.75,73967.34,0.5,-0.28939,0.00012,20.20593]
[1776643546853,46.75,73967.34,0.5,-0.28939,0.00012,20.20593]
[1776643547005,46.75,73967.34,0.5,-0.28939,0.00012,20.20593]
[1776643547509,46.75,73984.17,0.5,-0.28731,0.00012,20.14187]
[1776643547930,46.75,73984.17,0.5,-0.28731,0.00012,20.14187]
[1776643550300,46.76,73993.43,0.5,-0.28618,0.00012,20.10663]
[1776643552159,46.76,73996.23,0.5,-0.28584,0.00012,20.09597]
[1776643554713,46.76,73992.84,0.5,-0.28626,0.00012,20.10926]
[1776643557497,46.76,73992.96,0.5,-0.28625,0.00012,20.10899]
[1776643557558,46.76,73992.96,0.5,-0.28625,0.00012,20.10899]
[1776643558360,46.76,73985.06,0.5,-0.28723,0.00012,20.13941]
[1776643561149,46.76,73988.61,0.5,-0.2868,0.00012,20.12596]
[1776643561194,46.76,73988.61,0.5,-0.2868,0.00012,20.12596]
[1776643561520,46.76,73988.61,0.5,-0.2868,0.00012,20.12596]
[1776643561561,46.76,73988.61,0.5,-0.2868,0.00012,20.12596]
[1776643561621,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562084,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562168,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562289,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562323,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562943,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643563053,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643563079,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643563324,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643563481,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643563800,46.76,74014.9,0.5,-0.28357,0.00012,20.02482]
[1776643562413,46.76,74036.08,0.5,-0.28098,0.00012,19.94236]
[1776643564010,46.76,74036.08,0.5,-0.28098,0.00012,19.94236]
[1776643564397,46.76,74036.08,0.5,-0.28098,0.00012,19.94236]
[1776643564473,46.76,74036.08,0.5,-0.28098,0.00012,19.94236]
[1776643564554,46.76,74100.44,0.5,-0.27319,0.00012,19.68687]
[1776643565441,46.76,74090.59,0.5,-0.27437,0.00012,19.72642]
[1776643566160,46.76,74090.59,0.5,-0.27437,0.00012,19.72642]
[1776643566188,46.76,74090.59,0.5,-0.27437,0.00012,19.72642]
[1776643566219,46.76,74090.59,0.5,-0.27437,0.00012,19.72642]
[1776643566484,46.76,74090.59,0.5,-0.27437,0.00012,19.72642]
[1776643566495,46.76,74079.59,0.5,-0.2757,0.00012,19.77042]
[1776643568912,46.76,74073.41,0.5,-0.27644,0.00012,19.79489]
[1776643569752,46.76,74073.41,0.5,-0.27644,0.00012,19.79489]
[1776643571468,46.76,74069.49,0.5,-0.27691,0.00012,19.81028]
[1776643571483,46.76,74057.99,0.5,-0.2783,0.00012,19.85574]
[1776643572490,46.76,74065.1,0.5,-0.27744,0.00012,19.82746]
[1776643575527,46.76,74070.81,0.5,-0.27674,0.00012,19.80458]
[1776643575673,46.76,74070.81,0.5,-0.27674,0.00012,19.80458]
[1776643575902,46.76,74072.44,0.5,-0.27654,0.00012,19.79801]
[1776643577489,46.76,74072.76,0.5,-0.2765,0.00012,19.79665]
[1776643577528,46.76,74060.15,0.5,-0.27802,0.00012,19.84659]
[1776643578836,46.76,74060.15,0.5,-0.27802,0.00012,19.84659]
[1776643578892,46.75,74049.81,0.5,-0.27927,0.00012,19.88709]
[1776643580470,46.75,74050.67,0.5,-0.27916,0.00012,19.8837]
[1776643580547,46.75,74049.64,0.5,-0.27929,0.00012,19.88759]
[1776643581034,46.75,74049.64,0.5,-0.27929,0.00012,19.88759]
[1776643581770,46.75,74049.64,0.5,-0.27929,0.00012,19.88759]
[1776643581797,46.75,74020.54,0.5,-0.28283,0.00012,20.00141]
[1776643583760,46.75,74019.94,0.5,-0.28291,0.00012,20.00374]
[1776643583861,46.75,74021.87,0.5,-0.28267,0.00012,19.99622]
[1776643584217,46.75,74021.87,0.5,-0.28267,0.00012,19.99622]
[1776643584296,46.75,74021.87,0.5,-0.28267,0.00012,19.99622]
[1776643584576,46.75,74030.85,0.5,-0.28157,0.00012,19.96123]
[1776643586398,46.75,74037.58,0.5,-0.28074,0.00012,19.93462]
[1776643587597,46.75,74059.42,0.5,-0.27807,0.00012,19.84816]
[1776643592633,46.74,74058.71,0.5,-0.27811,0.00012,19.84626]
[1776643594663,46.74,74059.0,0.5,-0.27807,0.00012,19.84481]
[1776643594667,46.74,74059.0,0.5,-0.27807,0.00012,19.84481]
[1776643597229,46.74,74062.11,0.5,-0.27768,0.00012,19.83222]
[1776643601824,46.73,74063.34,0.5,-0.27752,0.00012,19.82683]
[1776643601958,46.73,74063.89,0.5,-0.27744,0.00012,19.8244]
[1776643602704,46.73,74092.04,0.5,-0.27404,0.00012,19.71205]
[1776643604098,46.73,74087.08,0.5,-0.27464,0.00012,19.73182]
[1776643604718,46.73,74084.33,0.5,-0.27497,0.00012,19.74283]
[1776643607866,46.73,74083.51,0.5,-0.27506,0.00012,19.74606]
[1776643607998,46.73,74083.51,0.5,-0.27506,0.00012,19.74606]
[1776643609031,46.73,74083.57,0.5,-0.27505,0.00012,19.74571]
[1776643614788,46.73,74082.69,0.5,-0.27515,0.00012,19.74897]
[1776643615377,46.73,74082.69,0.5,-0.27515,0.00012,19.74897]
[1776643616006,46.73,74089.02,0.5,-0.27439,0.00012,19.72358]
[1776643616348,46.73,74089.02,0.5,-0.27439,0.00012,19.72358]
[1776643616903,46.73,74089.02,0.5,-0.27439,0.00012,19.72358]
[1776643616992,46.73,74092.67,0.5,-0.27395,0.00012,19.70891]
[1776643617809,46.73,74100.99,0.5,-0.27295,0.00012,19.67543]
[1776643621018,46.73,74099.33,0.5,-0.27315,0.00012,19.68223]
[1776643622384,46.73,74093.14,0.5,-0.2739,0.00012,19.70717]
[1776643622543,46.73,74093.14,0.5,-0.2739,0.00012,19.70717]
[1776643622843,46.73,74083.9,0.5,-0.27501,0.00012,19.74422]
[1776643625073,46.73,74081.88,0.5,-0.27525,0.00012,19.75223]
[1776643627884,46.73,74079.09,0.5,-0.27559,0.00012,19.76329]
[1776643628531,46.73,74077.6,0.5,-0.27576,0.00012,19.76919]
[1776643628844,46.73,74077.6,0.5,-0.27576,0.00012,19.76919]
[1776643628900,46.73,74062.73,0.5,-0.27756,0.00012,19.82829]
[1776643629108,46.73,74062.73,0.5,-0.27756,0.00012,19.82829]
[1776643629298,46.73,74062.73,0.5,-0.27756,0.00012,19.82829]
[1776643629893,46.72,74045.32,0.5,-0.27968,0.00012,19.89694]
[1776643630900,46.72,74052.69,0.5,-0.27877,0.00012,19.86771]
[1776643631356,46.72,74052.69,0.5,-0.27877,0.00012,19.86771]
[1776643635084,46.72,74061.81,0.5,-0.27765,0.00012,19.83108]
[1776643635187,46.72,74061.81,0.5,-0.27765,0.00012,19.83108]
[1776643639465,46.72,74066.95,0.5,-0.27701,0.00012,19.81016]
[1776643639963,46.71,74080.36,0.5,-0.27539,0.00012,19.7566]
[1776643644948,46.71,74082.51,0.5,-0.27512,0.00012,19.74786]
[1776643645192,46.71,74082.61,0.5,-0.27511,0.00012,19.74742]
[1776643646005,46.71,74066.19,0.5,-0.27709,0.00012,19.81281]
[1776643650477,46.71,74059.84,0.5,-0.27785,0.00012,19.83764]
[1776643657649,46.7,74059.34,0.5,-0.27786,0.00012,19.83494]
[1776643658198,46.7,74059.27,0.5,-0.27786,0.00012,19.83483]
[1776643658217,46.7,74059.27,0.5,-0.27786,0.00012,19.83483]
[1776643658255,46.7,74052.33,0.5,-0.27871,0.00012,19.8623]
[1776643659097,46.7,74043.22,0.5,-0.27981,0.00012,19.89806]
[1776643660926,46.7,74043.22,0.5,-0.27981,0.00012,19.89806]
[1776643662202,46.7,74035.57,0.5,-0.28073,0.00012,19.92773]
[1776643665102,46.69,74037.74,0.5,-0.28045,0.00012,19.91855]
[1776643665150,46.69,74031.92,0.5,-0.28115,0.00012,19.94116]
[1776643666697,46.69,74031.92,0.5,-0.28115,0.00012,19.94116]
[1776643666720,46.69,74031.92,0.5,-0.28115,0.00012,19.94116]
[1776643667048,46.69,74029.18,0.5,-0.28148,0.00012,19.9517]
[1776643667477,46.69,74029.18,0.5,-0.28148,0.00012,19.9517]
[1776643667528,46.69,74020.2,0.5,-0.28257,0.00012,19.98656]
[1776643671935,46.69,74018.53,0.5,-0.28277,0.00012,19.99285]
[1776643674032,46.68,74019.66,0.5,-0.28263,0.00012,19.98816]
[1776643674212,46.68,74029.08,0.5,-0.28147,0.00012,19.95127]
[1776643677624,46.68,74030.33,0.5,-0.28131,0.00012,19.94599]
[1776643677999,46.68,74030.68,0.5,-0.28125,0.00012,19.94419]
[1776643678860,46.68,74030.68,0.5,-0.28125,0.00012,19.94419]
[1776643678871,46.68,74030.68,0.5,-0.28125,0.00012,19.94419]
[1776643681228,46.67,74033.3,0.5,-0.28092,0.00012,19.93348]
[1776643681816,46.67,74033.3,0.5,-0.28092,0.00012,19.93348]
[1776643681842,46.67,74040.23,0.5,-0.28006,0.00012,19.90603]
[1776643682660,46.67,74051.14,0.5,-0.27873,0.00012,19.8628]
[1776643683710,46.67,74051.14,0.5,-0.27873,0.00012,19.8628]
[1776643683721,46.67,74062.32,0.5,-0.27737,0.00012,19.81833]
[1776643684977,46.67,74062.32,0.5,-0.27737,0.00012,19.81833]
[1776643686297,46.67,74047.62,0.5,-0.27914,0.00012,19.87622]
[1776643691333,46.66,74052.95,0.5,-0.27847,0.00012,19.85423]
[1776643693346,46.66,74060.87,0.5,-0.2775,0.00012,19.82254]
[1776643697926,46.65,74051.27,0.5,-0.27864,0.00012,19.85992]
[1776643702048,46.65,74061.44,0.5,-0.27739,0.00012,19.819]
[1776643707121,46.65,74058.2,0.5,-0.27777,0.00012,19.8314]
[1776643712479,46.64,74058.52,0.5,-0.27768,0.00012,19.82543]
[1776643714412,46.64,74065.06,0.5,-0.27688,0.00012,19.79928]
[1776643719528,46.64,74070.79,0.5,-0.27617,0.00012,19.77588]
[1776643724563,46.63,74070.76,0.5,-0.27617,0.00012,19.77562]
[1776643726579,46.63,74079.88,0.5,-0.27506,0.00012,19.73899]
[1776643729364,46.63,74076.57,0.5,-0.27546,0.00012,19.75219]
[1776643730323,46.63,74081.24,0.5,-0.27489,0.00012,19.73343]
[1776643730844,46.63,74081.24,0.5,-0.27489,0.00012,19.73343]
[1776643731619,46.63,74081.82,0.5,-0.27482,0.00012,19.73106]
[1776643735643,46.63,74072.52,0.5,-0.27594,0.00012,19.76817]
[1776643736516,46.63,74072.52,0.5,-0.27594,0.00012,19.76817]
[1776643740678,46.63,74054.48,0.5,-0.27812,0.00012,19.83959]
[1776643745886,46.62,74058.32,0.5,-0.27764,0.00012,19.82382]
[1776643746721,46.62,74071.9,0.5,-0.27598,0.00012,19.76948]
[1776643751756,46.62,74071.66,0.5,-0.276,0.00012,19.77015]
[1776643756791,46.62,74065.33,0.5,-0.27676,0.00012,19.79509]
[1776643758805,46.62,74085.33,0.5,-0.27434,0.00012,19.71486]
[1776643759337,46.62,74085.33,0.5,-0.27434,0.00012,19.71486]
[1776643759423,46.62,74085.33,0.5,-0.27434,0.00012,19.71486]
[1776643759445,46.62,74085.33,0.5,-0.27434,0.00012,19.71486]
[1776643762485,46.62,74089.96,0.5,-0.27378,0.00012,19.69619]
[1776643764770,46.62,74090.1,0.5,-0.27376,0.00012,19.69568]
[1776643765003,46.62,74090.1,0.5,-0.27376,0.00012,19.69568]
[1776643770889,46.62,74085.39,0.5,-0.27433,0.00012,19.71481]
[1776643773119,46.62,74084.52,0.5,-0.27441,0.00012,19.71438]
[1776643775947,46.62,74090.61,0.5,-0.27368,0.00012,19.68987]
[1776643781298,46.62,74088.36,0.5,-0.27395,0.00012,19.69914]
[1776643781445,46.62,74088.36,0.5,-0.27395,0.00012,19.69914]
[1776643781533,46.62,74088.36,0.5,-0.27395,0.00012,19.69914]
[1776643782971,46.62,74082.44,0.5,-0.27467,0.00012,19.72296]
[1776643783021,46.62,74082.44,0.5,-0.27467,0.00012,19.72296]
[1776643783028,46.62,74082.44,0.5,-0.27467,0.00012,19.72296]
[1776643783324,46.62,74082.44,0.5,-0.27467,0.00012,19.72296]
[1776643783581,46.62,74080.54,0.5,-0.2749,0.00012,19.73058]
[1776643783586,46.62,74080.54,0.5,-0.2749,0.00012,19.73058]
[1776643783702,46.62,74080.54,0.5,-0.2749,0.00012,19.73058]
[1776643784126,46.62,74080.54,0.5,-0.2749,0.00012,19.73058]
[1776643784046,46.62,74118.9,0.5,-0.27028,0.00012,19.57537]
[1776643784238,46.62,74118.9,0.5,-0.27028,0.00012,19.57537]
[1776643784367,46.62,74118.9,0.5,-0.27028,0.00012,19.57537]
[1776643784560,46.62,74118.9,0.5,-0.27028,0.00012,19.57537]
[1776643785031,46.62,74118.9,0.5,-0.27028,0.00012,19.57537]
[1776643785051,46.62,74117.53,0.5,-0.27045,0.00012,19.58109]
[1776643785336,46.62,74117.53,0.5,-0.27045,0.00012,19.58109]
[1776643785400,46.62,74117.53,0.5,-0.27045,0.00012,19.58109]
[1776643785546,46.62,74117.53,0.5,-0.27045,0.00012,19.58109]
[1776643786049,46.62,74117.53,0.5,-0.27045,0.00012,19.58109]
[1776643789083,46.62,74106.22,0.5,-0.27182,0.00012,19.62757]
[1776643789286,46.62,74106.22,0.5,-0.27182,0.00012,19.62757]
[1776643789789,46.62,74106.22,0.5,-0.27182,0.00012,19.62757]
[1776643790782,46.62,74102.66,0.5,-0.27225,0.00012,19.64209]
[1776643796132,46.63,74098.47,0.5,-0.27276,0.00012,19.65943]
[1776643797939,46.63,74098.43,0.5,-0.27277,0.00012,19.65965]
[1776643800245,46.63,74096.71,0.5,-0.27298,0.00012,19.66673]
[1776643800254,46.63,74096.71,0.5,-0.27298,0.00012,19.66673]
[1776643800528,46.63,74096.71,0.5,-0.27298,0.00012,19.66673]
[1776643801091,46.63,74096.71,0.5,-0.27298,0.00012,19.66673]
[1776643801283,46.63,74096.71,0.5,-0.27298,0.00012,19.66673]
[1776643801385,46.63,74087.14,0.5,-0.27414,0.00012,19.70535]
[1776643803181,46.63,74079.89,0.5,-0.27501,0.00012,19.73445]
[1776643805129,46.63,74079.89,0.5,-0.27501,0.00012,19.73445]
[1776643805737,46.63,74080.03,0.5,-0.27499,0.00012,19.73383]
[1776643806085,46.63,74080.03,0.5,-0.27499,0.00012,19.73383]
[1776643806104,46.63,74080.03,0.5,-0.27499,0.00012,19.73383]
[1776643807107,46.63,74082.2,0.5,-0.27473,0.00012,19.7251]
[1776643807133,46.63,74091.93,0.5,-0.27356,0.00012,19.68597]
[1776643809223,46.63,74100.68,0.5,-0.2725,0.00012,19.6507]
[1776643813550,46.63,74102.76,0.5,-0.27226,0.00012,19.64246]
[1776643813628,46.63,74102.76,0.5,-0.27226,0.00012,19.64246]
[1776643813731,46.63,74093.74,0.5,-0.27335,0.00012,19.67893]
[1776643814868,46.63,74093.74,0.5,-0.27335,0.00012,19.67893]
[1776643814898,46.63,74086.38,0.5,-0.27424,0.00012,19.70867]
[1776643817137,46.63,74085.91,0.5,-0.27429,0.00012,19.71055]
[1776643817162,46.63,74085.91,0.5,-0.27429,0.00012,19.71055]
[1776643817500,46.63,74085.91,0.5,-0.27429,0.00012,19.71055]
[1776643817533,46.63,74095.54,0.5,-0.27313,0.00012,19.67174]
[1776643823040,46.63,74100.83,0.5,-0.2725,0.00012,19.65058]
[1776643826459,46.63,74097.71,0.5,-0.27288,0.00012,19.66342]
[1776643826563,46.63,74087.25,0.5,-0.27414,0.00012,19.70564]
[1776643827353,46.63,74078.81,0.5,-0.27517,0.00012,19.73954]
[1776643829106,46.63,74078.81,0.5,-0.27517,0.00012,19.73954]
[1776643829696,46.63,74077.72,0.5,-0.2753,0.00012,19.74388]
[1776643830046,46.63,74077.72,0.5,-0.2753,0.00012,19.74388]
[1776643830374,46.63,74088.63,0.5,-0.27398,0.00012,19.70004]
[1776643834402,46.63,74095.4,0.5,-0.27314,0.00012,19.66894]
[1776643838394,46.63,74094.55,0.5,-0.27324,0.00012,19.6725]
[1776643838430,46.63,74086.92,0.5,-0.27416,0.00012,19.70328]
[1776643839438,46.63,74079.35,0.5,-0.27508,0.00012,19.73368]
[1776643840731,46.63,74079.35,0.5,-0.27508,0.00012,19.73368]
[1776643840768,46.63,74079.35,0.5,-0.27508,0.00012,19.73368]
[1776643841810,46.63,74078.65,0.5,-0.27516,0.00012,19.73647]
[1776643841864,46.63,74078.65,0.5,-0.27516,0.00012,19.73647]
[1776643844134,46.63,74072.84,0.5,-0.27586,0.00012,19.75966]
[1776643851400,46.63,74073.64,0.5,-0.27576,0.00012,19.75622]
[1776643852205,46.63,74073.64,0.5,-0.27576,0.00012,19.75622]
[1776643854991,46.63,74074.32,0.5,-0.27567,0.00012,19.75335]
[1776643860584,46.63,74075.63,0.5,-0.27551,0.00012,19.74791]
[1776643863999,46.63,74078.32,0.5,-0.27518,0.00012,19.73709]
[1776643866176,46.63,74088.47,0.5,-0.27396,0.00012,19.69634]
[1776643866307,46.63,74092.09,0.5,-0.27352,0.00012,19.6818]
[1776643866384,46.63,74092.09,0.5,-0.27352,0.00012,19.6818]
[1776643870233,46.63,74099.21,0.5,-0.27267,0.00012,19.65318]
[1776643870280,46.63,74101.34,0.5,-0.27241,0.00012,19.64463]
[1776643873254,46.63,74108.91,0.5,-0.27151,0.00012,19.61423]
[1776643875349,46.64,74108.45,0.5,-0.27157,0.00012,19.61631]
[1776643880114,46.64,74102.53,0.5,-0.27229,0.00012,19.64072]
[1776643880925,46.64,74102.26,0.5,-0.27233,0.00012,19.64196]
[1776643884298,46.64,74103.75,0.5,-0.27216,0.00012,19.63613]
[1776643889791,46.64,74099.55,0.5,-0.27267,0.00012,19.65347]
[1776643890344,46.64,74099.55,0.5,-0.27267,0.00012,19.65347]
[1776643896828,46.65,74108.68,0.5,-0.27156,0.00012,19.61295]
[1776643898124,46.65,74121.46,0.5,-0.27004,0.00012,19.56141]
[1776643903889,46.65,74122.1,0.5,-0.26998,0.00012,19.55952]
[1776643906832,46.66,74123.0,0.5,-0.26988,0.00012,19.55613]
[1776643907816,46.66,74124.2,0.5,-0.26974,0.00012,19.55151]
[1776643907979,46.66,74131.64,0.5,-0.26885,0.00012,19.5211]
[1776643908727,46.66,74131.64,0.5,-0.26885,0.00012,19.5211]
[1776643910672,46.66,74137.91,0.5,-0.26811,0.00012,19.49558]
[1776643910768,46.66,74137.91,0.5,-0.26811,0.00012,19.49558]
[1776643910793,46.66,74137.91,0.5,-0.26811,0.00012,19.49558]
[1776643911003,46.66,74137.91,0.5,-0.26811,0.00012,19.49558]
[1776643911040,46.66,74137.91,0.5,-0.26811,0.00012,19.49558]
[1776643911342,46.66,74141.83,0.5,-0.26764,0.00012,19.4796]
[1776643911945,46.66,74137.06,0.5,-0.26821,0.00012,19.49919]
[1776643912605,46.66,74137.06,0.5,-0.26821,0.00012,19.49919]
[1776643913209,46.66,74137.06,0.5,-0.26821,0.00012,19.49919]
[1776643913254,46.66,74136.5,0.5,-0.26829,0.00012,19.50191]
[1776643914357,46.66,74137.11,0.5,-0.26822,0.00012,19.49951]
[1776643920075,46.66,74139.26,0.5,-0.26796,0.00012,19.49061]
[1776643920753,46.66,74137.86,0.5,-0.26813,0.00012,19.49634]
[1776643921008,46.66,74135.22,0.5,-0.26845,0.00012,19.50717]
[1776643923208,46.67,74128.19,0.5,-0.2693,0.00012,19.53652]
[1776643929065,46.67,74123.27,0.5,-0.26991,0.00012,19.55734]
[1776643934100,46.68,74129.01,0.5,-0.26924,0.00012,19.53458]
[1776643937693,46.68,74130.32,0.5,-0.2691,0.00012,19.52982]
[1776643937743,46.68,74130.32,0.5,-0.2691,0.00012,19.52982]
[1776643938128,46.68,74133.6,0.5,-0.26871,0.00012,19.51628]
[1776643938592,46.68,74133.6,0.5,-0.26871,0.00012,19.51628]
[1776643938879,46.68,74133.6,0.5,-0.26871,0.00012,19.51628]
[1776643939112,46.68,74133.6,0.5,-0.26871,0.00012,19.51628]
[1776643939121,46.68,74133.6,0.5,-0.26871,0.00012,19.51628]
[1776643939273,46.68,74143.35,0.5,-0.26754,0.00012,19.47616]
[1776643940280,46.68,74143.35,0.5,-0.26754,0.00012,19.47616]
[1776643940156,46.68,74150.89,0.5,-0.26664,0.00012,19.44504]
[1776643942170,46.68,74158.09,0.5,-0.26578,0.00012,19.41526]
[1776643946758,46.68,74157.54,0.5,-0.26585,0.00012,19.4175]
[1776643946873,46.68,74157.54,0.5,-0.26585,0.00012,19.4175]
[1776643947646,46.68,74157.95,0.5,-0.26579,0.00012,19.41562]
[1776643947669,46.68,74157.95,0.5,-0.26579,0.00012,19.41562]
[1776643948212,46.68,74142.67,0.5,-0.26761,0.00012,19.47861]
[1776643951410,46.67,74140.47,0.5,-0.26784,0.00012,19.48347]
[1776643952001,46.67,74140.47,0.5,-0.26784,0.00012,19.48347]
[1776643953627,46.67,74139.73,0.5,-0.26792,0.00012,19.48636]
[1776643953885,46.67,74139.73,0.5,-0.26792,0.00012,19.48636]
[1776643954254,46.67,74148.12,0.5,-0.26692,0.00012,19.45178]
[1776643959079,46.67,74148.36,0.5,-0.26689,0.00012,19.45066]
[1776643959085,46.67,74148.36,0.5,-0.26689,0.00012,19.45066]
[1776643961683,46.67,74142.85,0.5,-0.26754,0.00012,19.47323]
[1776643966969,46.67,74144.59,0.5,-0.26733,0.00012,19.46589]
[1776643967014,46.67,74144.59,0.5,-0.26733,0.00012,19.46589]
[1776643967451,46.67,74144.93,0.5,-0.26729,0.00012,19.46446]
[1776643967495,46.67,74144.93,0.5,-0.26729,0.00012,19.46446]
[1776643968765,46.67,74139.15,0.5,-0.26798,0.00012,19.48841]
[1776643968986,46.67,74139.15,0.5,-0.26798,0.00012,19.48841]
[1776643969058,46.67,74137.46,0.5,-0.26819,0.00012,19.49534]
[1776643969745,46.67,74137.46,0.5,-0.26819,0.00012,19.49534]
[1776643969847,46.67,74129.43,0.5,-0.26915,0.00012,19.52844]
[1776643971374,46.67,74120.66,0.5,-0.27021,0.00012,19.56457]
[1776643976409,46.68,74119.61,0.5,-0.27035,0.00012,19.56949]
[1776643981444,46.68,74119.82,0.5,-0.27034,0.00012,19.56926]
[1776643985306,46.69,74131.09,0.5,-0.26901,0.00012,19.52382]
[1776643987214,46.69,74121.38,0.5,-0.27018,0.00012,19.56373]
[1776643992521,46.69,74120.34,0.5,-0.27032,0.00012,19.56852]
[1776643997995,46.7,74121.61,0.5,-0.27018,0.00012,19.56377]
[1776643998843,46.7,74121.61,0.5,-0.27018,0.00012,19.56387]
[1776643999364,46.7,74121.61,0.5,-0.27018,0.00012,19.56387]
[1776643999154,46.7,74108.64,0.5,-0.27174,0.00012,19.61665]
[1776644000992,46.7,74107.73,0.5,-0.27185,0.00012,19.62038]
[1776644003569,46.7,74101.68,0.5,-0.27258,0.00012,19.64498]
[1776644003717,46.7,74101.68,0.5,-0.27258,0.00012,19.64498]
[1776644003786,46.7,74089.66,0.5,-0.27403,0.00012,19.6934]
[1776644009738,46.7,74094.37,0.5,-0.27346,0.00012,19.67437]
[1776644013745,46.7,74098.44,0.5,-0.27294,0.00012,19.65405]
[1776644013810,46.7,74098.44,0.5,-0.27294,0.00012,19.65405]
[1776644015780,46.7,74091.41,0.5,-0.27379,0.00012,19.68241]
[1776644020815,46.7,74090.91,0.5,-0.27385,0.00012,19.68436]
[1776644025850,46.7,74091.36,0.5,-0.27379,0.00012,19.6825]
[1776644029143,46.7,74092.41,0.5,-0.27367,0.00012,19.67826]
[1776644029953,46.7,74094.13,0.5,-0.27346,0.00012,19.67134]
[1776644029996,46.7,74105.17,0.5,-0.27213,0.00012,19.62678]
[1776644035921,46.7,74103.64,0.5,-0.27232,0.00012,19.63325]
[1776644036991,46.7,74103.64,0.5,-0.27232,0.00012,19.63325]
[1776644041959,46.7,74105.86,0.5,-0.27206,0.00012,19.62448]
[1776644041964,46.7,74112.8,0.5,-0.27123,0.00012,19.59641]
[1776644047003,46.7,74117.57,0.5,-0.27067,0.00012,19.57745]
[1776644048259,46.7,74117.57,0.5,-0.27067,0.00012,19.57745]
[1776644055059,46.71,74121.35,0.5,-0.27024,0.00012,19.56283]
[1776644061101,46.71,74119.82,0.5,-0.27043,0.00012,19.56956]
[1776644066135,46.71,74123.99,0.5,-0.26995,0.00012,19.553]
[1776644072178,46.72,74124.1,0.5,-0.26992,0.00012,19.54917]
[1776644077214,46.72,74122.22,0.5,-0.27016,0.00012,19.55729]
[1776644082249,46.72,74121.47,0.5,-0.27026,0.00012,19.56076]
[1776644089298,46.73,74121.36,0.5,-0.27029,0.00012,19.56186]
[1776644094333,46.73,74120.45,0.5,-0.27041,0.00012,19.56596]
[1776644096160,46.73,74120.45,0.5,-0.27041,0.00012,19.56596]
[1776644096213,46.73,74120.45,0.5,-0.27041,0.00012,19.56596]
[1776644096385,46.73,74120.45,0.5,-0.27041,0.00012,19.56596]
[1776644096454,46.73,74088.42,0.5,-0.27426,0.00012,19.69549]
[1776644096865,46.73,74088.42,0.5,-0.27426,0.00012,19.69549]
[1776644096972,46.73,74088.42,0.5,-0.27426,0.00012,19.69549]
[1776644097354,46.73,74077.0,0.5,-0.27564,0.00012,19.74114]
[1776644097826,46.73,74077.0,0.5,-0.27564,0.00012,19.74114]
[1776644098509,46.73,74076.41,0.5,-0.27571,0.00012,19.7434]
[1776644098549,46.73,74076.41,0.5,-0.27571,0.00012,19.7434]
[1776644098588,46.73,74076.41,0.5,-0.27571,0.00012,19.7434]
[1776644098799,46.73,74076.41,0.5,-0.27571,0.00012,19.7434]
[1776644099540,46.73,74075.03,0.5,-0.27588,0.00012,19.7488]
[1776644099545,46.73,74075.03,0.5,-0.27588,0.00012,19.7488]
[1776644103395,46.73,74085.7,0.5,-0.27457,0.00012,19.70572]
[1776644103524,46.73,74085.7,0.5,-0.27457,0.00012,19.70572]
[1776644104125,46.73,74085.7,0.5,-0.27457,0.00012,19.70572]
[1776644104162,46.73,74085.7,0.5,-0.27457,0.00012,19.70572]
[1776644104403,46.73,74094.98,0.5,-0.27345,0.00012,19.6684]
[1776644105002,46.73,74094.98,0.5,-0.27345,0.00012,19.6684]
[1776644107817,46.73,74108.03,0.5,-0.27188,0.00012,19.61577]
[1776644110525,46.73,74103.49,0.5,-0.27243,0.00012,19.63422]
[1776644111003,46.73,74103.49,0.5,-0.27243,0.00012,19.63422]
[1776644111711,46.73,74106.58,0.5,-0.27206,0.00012,19.62176]
[1776644111815,46.73,74106.58,0.5,-0.27206,0.00012,19.62176]
[1776644112460,46.73,74096.35,0.5,-0.27329,0.00012,19.66307]
[1776644116691,46.73,74097.98,0.5,-0.2731,0.00012,19.65649]
[1776644120516,46.73,74108.97,0.5,-0.27178,0.00012,19.61215]
[1776644122570,46.73,74103.36,0.5,-0.27245,0.00012,19.63488]
[1776644123452,46.73,74103.36,0.5,-0.27245,0.00012,19.63488]
[1776644123590,46.73,74103.62,0.5,-0.27242,0.00012,19.63387]
[1776644124544,46.73,74118.55,0.5,-0.27063,0.00012,19.57343]
[1776644129579,46.73,74118.83,0.5,-0.27061,0.00012,19.57272]
[1776644134853,46.74,74125.21,0.5,-0.26983,0.00012,19.54313]
[1776644134896,46.74,74124.51,0.5,-0.26991,0.00012,19.54609]
[1776644140656,46.74,74135.79,0.5,-0.26856,0.00012,19.49994]
[1776644143283,46.74,74138.01,0.5,-0.2683,0.00012,19.49086]
[1776644143331,46.74,74138.01,0.5,-0.2683,0.00012,19.49086]
[1776644143355,46.74,74138.01,0.5,-0.2683,0.00012,19.49086]
[1776644143928,46.74,74138.57,0.5,-0.26823,0.00012,19.4886]
[1776644143962,46.74,74138.57,0.5,-0.26823,0.00012,19.4886]
[1776644144129,46.74,74138.57,0.5,-0.26823,0.00012,19.4886]
[1776644145297,46.74,74141.07,0.5,-0.26793,0.00012,19.47836]
[1776644145362,46.73,74172.12,0.5,-0.26424,0.00012,19.35013]
[1776644145596,46.73,74172.12,0.5,-0.26424,0.00012,19.35013]
[1776644145606,46.73,74172.12,0.5,-0.26424,0.00012,19.35013]
[1776644145692,46.73,74176.76,0.5,-0.2637,0.00012,19.33085]
[1776644146789,46.73,74176.76,0.5,-0.2637,0.00012,19.33085]
[1776644149796,46.73,74176.61,0.5,-0.2637,0.00012,19.33088]
[1776644150747,46.73,74175.24,0.5,-0.26385,0.00012,19.33638]
[1776644152429,46.73,74168.72,0.5,-0.26462,0.00012,19.36325]
[1776644152471,46.73,74167.99,0.5,-0.2647,0.00012,19.36606]
[1776644152657,46.73,74167.99,0.5,-0.2647,0.00012,19.36606]
[1776644153401,46.73,74167.99,0.5,-0.2647,0.00012,19.36606]
[1776644153479,46.72,74182.26,0.5,-0.263,0.00012,19.30629]
[1776644155287,46.72,74184.9,0.5,-0.26269,0.00012,19.29529]
[1776644155423,46.72,74184.9,0.5,-0.26269,0.00012,19.29529]
[1776644155686,46.72,74190.82,0.5,-0.26199,0.00012,19.27035]
[1776644155762,46.72,74206.35,0.5,-0.26016,0.00012,19.20503]
[1776644157182,46.72,74206.35,0.5,-0.26016,0.00012,19.20503]
[1776644157550,46.72,74205.11,0.5,-0.2603,0.00012,19.21013]
[1776644158643,46.72,74203.9,0.5,-0.26044,0.00012,19.21509]
[1776644158660,46.72,74203.9,0.5,-0.26044,0.00012,19.21509]
[1776644159021,46.72,74203.9,0.5,-0.26044,0.00012,19.21509]
[1776644159132,46.72,74203.9,0.5,-0.26044,0.00012,19.21509]
[1776644163334,46.72,74206.38,0.5,-0.26013,0.00012,19.20416]
[1776644166328,46.71,74202.62,0.5,-0.26057,0.00012,19.21962]
[1776644166869,46.71,74209.22,0.5,-0.25979,0.00012,19.19173]
[1776644167324,46.71,74209.22,0.5,-0.25979,0.00012,19.19173]
[1776644167672,46.71,74212.04,0.5,-0.25945,0.00012,19.17974]
[1776644168345,46.71,74212.04,0.5,-0.25945,0.00012,19.17974]
[1776644168438,46.71,74197.87,0.5,-0.26111,0.00012,19.23908]
[1776644173745,46.71,74201.14,0.5,-0.26071,0.00012,19.22481]
[1776644174105,46.71,74201.14,0.5,-0.26071,0.00012,19.22481]
[1776644176909,46.7,74192.32,0.5,-0.26173,0.00012,19.2612]
[1776644179780,46.7,74191.28,0.5,-0.26185,0.00012,19.2652]
[1776644180294,46.7,74198.62,0.5,-0.26098,0.00012,19.23427]
[1776644181457,46.7,74198.62,0.5,-0.26098,0.00012,19.23427]
[1776644181516,46.7,74198.62,0.5,-0.26098,0.00012,19.23427]
[1776644181658,46.7,74200.59,0.5,-0.26074,0.00012,19.22573]
[1776644181710,46.7,74200.59,0.5,-0.26074,0.00012,19.22573]
[1776644182025,46.7,74208.57,0.5,-0.2598,0.00012,19.19216]
[1776644185432,46.7,74212.9,0.5,-0.25929,0.00012,19.17373]
[1776644186894,46.7,74213.01,0.5,-0.25927,0.00012,19.17312]
[1776644187993,46.7,74200.57,0.5,-0.26073,0.00012,19.22533]
[1776644189854,46.7,74201.05,0.5,-0.26067,0.00012,19.22319]
[1776644189883,46.7,74201.05,0.5,-0.26067,0.00012,19.22319]
[1776644194035,46.69,74188.56,0.5,-0.26209,0.00012,19.2709]
[1776644200078,46.69,74187.6,0.5,-0.26218,0.00012,19.27388]
[1776644205113,46.68,74190.29,0.5,-0.26184,0.00012,19.26182]
[1776644208591,46.68,74186.55,0.5,-0.26227,0.00012,19.27699]
[1776644208662,46.68,74186.55,0.5,-0.26227,0.00012,19.27699]
[1776644208705,46.68,74186.55,0.5,-0.26227,0.00012,19.27699]
[1776644213278,46.67,74182.18,0.5,-0.26277,0.00012,19.29453]
[1776644219167,46.67,74187.87,0.5,-0.26207,0.00012,19.26978]
[1776644223249,46.66,74196.31,0.5,-0.26105,0.00012,19.23366]
[1776644227398,46.66,74198.23,0.5,-0.26082,0.00012,19.22526]
[1776644229157,46.66,74207.16,0.5,-0.25976,0.00012,19.18745]
[1776644231416,46.66,74207.64,0.5,-0.2597,0.00012,19.18527]
[1776644231881,46.66,74208.39,0.5,-0.25961,0.00012,19.18198]
[1776644232078,46.66,74208.39,0.5,-0.25961,0.00012,19.18198]
[1776644232308,46.66,74201.02,0.5,-0.26048,0.00012,19.21303]
[1776644233089,46.66,74201.02,0.5,-0.26048,0.00012,19.21303]
[1776644236862,46.65,74203.93,0.5,-0.26013,0.00012,19.20052]
[1776644237763,46.65,74201.6,0.5,-0.2604,0.00012,19.21017]
[1776644238350,46.65,74192.18,0.5,-0.26151,0.00012,19.24967]
[1776644239646,46.65,74191.88,0.5,-0.26154,0.00012,19.25084]
[1776644244911,46.65,74190.93,0.5,-0.26163,0.00012,19.25416]
[1776644250434,46.64,74192.6,0.5,-0.26142,0.00012,19.24636]
[1776644250660,46.64,74192.6,0.5,-0.26142,0.00012,19.24636]
[1776644250953,46.64,74192.6,0.5,-0.26142,0.00012,19.24636]
[1776644251190,46.64,74192.6,0.5,-0.26142,0.00012,19.24636]
[1776644251441,46.64,74178.02,0.5,-0.2631,0.00012,19.30327]
[1776644252577,46.64,74178.02,0.5,-0.2631,0.00012,19.30327]
[1776644253285,46.64,74178.29,0.5,-0.26306,0.00012,19.30183]
[1776644253412,46.64,74178.29,0.5,-0.26306,0.00012,19.30183]
[1776644254980,46.64,74186.13,0.5,-0.26213,0.00012,19.26886]
[1776644255392,46.64,74186.13,0.5,-0.26213,0.00012,19.26886]
[1776644255628,46.64,74186.13,0.5,-0.26213,0.00012,19.26886]
[1776644255593,46.64,74199.94,0.5,-0.2605,0.00012,19.21056]
[1776644255731,46.64,74199.94,0.5,-0.2605,0.00012,19.21056]
[1776644255740,46.64,74199.94,0.5,-0.2605,0.00012,19.21056]
[1776644256309,46.64,74199.94,0.5,-0.2605,0.00012,19.21056]
[1776644256598,46.64,74199.94,0.5,-0.2605,0.00012,19.21056]
[1776644256622,46.64,74211.68,0.5,-0.25911,0.00012,19.16095]
[1776644258490,46.64,74199.9,0.5,-0.2605,0.00012,19.21061]
[1776644259498,46.64,74186.74,0.5,-0.26205,0.00012,19.26576]
[1776644260957,46.64,74187.44,0.5,-0.26196,0.00012,19.26269]
[1776644261789,46.63,74187.89,0.5,-0.2619,0.00012,19.26066]
[1776644261825,46.63,74187.89,0.5,-0.2619,0.00012,19.26066]
[1776644262884,46.63,74187.58,0.5,-0.26194,0.00012,19.26182]
[1776644262904,46.63,74187.58,0.5,-0.26194,0.00012,19.26182]
[1776644263537,46.63,74187.58,0.5,-0.26194,0.00012,19.26182]
[1776644263579,46.63,74187.58,0.5,-0.26194,0.00012,19.26182]
[1776644263668,46.63,74187.58,0.5,-0.26194,0.00012,19.26182]
[1776644263600,46.63,74169.87,0.5,-0.26403,0.00012,19.33579]
[1776644263898,46.63,74169.87,0.5,-0.26403,0.00012,19.33579]
[1776644264571,46.63,74169.87,0.5,-0.26403,0.00012,19.33579]
[1776644264536,46.63,74157.26,0.5,-0.26552,0.00012,19.3878]
[1776644264981,46.63,74157.26,0.5,-0.26552,0.00012,19.3878]
[1776644265544,46.63,74153.25,0.5,-0.266,0.00012,19.40443]
[1776644267321,46.63,74151.74,0.5,-0.26618,0.00012,19.41069]
[1776644267406,46.63,74151.74,0.5,-0.26618,0.00012,19.41069]
[1776644267558,46.63,74150.48,0.5,-0.26633,0.00012,19.41618]
[1776644268356,46.63,74150.48,0.5,-0.26633,0.00012,19.41618]
[1776644268565,46.63,74150.68,0.5,-0.26632,0.00012,19.41564]
[1776644268828,46.63,74150.68,0.5,-0.26632,0.00012,19.41564]
[1776644273602,46.64,74157.72,0.5,-0.26548,0.00012,19.38657]
[1776644273629,46.64,74159.75,0.5,-0.26524,0.00012,19.37818]
[1776644274664,46.63,74167.76,0.5,-0.26428,0.00012,19.34465]
[1776644275016,46.63,74167.76,0.5,-0.26428,0.00012,19.34465]
[1776644282031,46.62,74169.39,0.5,-0.26405,0.00012,19.33626]
[1776644287484,46.62,74173.04,0.5,-0.26359,0.00012,19.32019]
[1776644290310,46.61,74175.17,0.5,-0.26332,0.00012,19.31069]
[1776644290411,46.61,74186.43,0.5,-0.26199,0.00012,19.26339]
[1776644290920,46.61,74186.43,0.5,-0.26199,0.00012,19.26339]
[1776644291929,46.61,74191.35,0.5,-0.2614,0.00012,19.2426]
[1776644291990,46.61,74191.35,0.5,-0.2614,0.00012,19.2426]
[1776644292330,46.61,74178.05,0.5,-0.26297,0.00012,19.2982]
[1776644294654,46.61,74175.98,0.5,-0.26321,0.00012,19.30671]
[1776644299782,46.6,74176.4,0.5,-0.26313,0.00012,19.30399]
[1776644302642,46.6,74176.37,0.5,-0.26313,0.00012,19.30399]
[1776644302804,46.6,74176.62,0.5,-0.2631,0.00012,19.30268]
[1776644307839,46.6,74176.98,0.5,-0.26303,0.00012,19.3003]
[1776644311508,46.59,74177.46,0.5,-0.26297,0.00012,19.29796]
[1776644313340,46.59,74179.4,0.5,-0.2627,0.00012,19.28553]
[1776644314888,46.59,74194.3,0.5,-0.26093,0.00012,19.2226]
[1776644316225,46.59,74194.3,0.5,-0.26093,0.00012,19.2226]
[1776644319180,46.59,74192.38,0.5,-0.26115,0.00012,19.23042]
[1776644324156,46.58,74188.41,0.5,-0.2616,0.00012,19.24664]
[1776644326164,46.58,74188.66,0.5,-0.26157,0.00012,19.24537]
[1776644331236,46.58,74191.14,0.5,-0.26126,0.00012,19.23439]
[1776644332189,46.58,74192.1,0.5,-0.26115,0.00012,19.23025]
[1776644332578,46.58,74192.1,0.5,-0.26115,0.00012,19.23025]
[1776644332705,46.58,74192.1,0.5,-0.26115,0.00012,19.23025]
[1776644332996,46.58,74194.52,0.5,-0.26085,0.00012,19.21988]
[1776644333506,46.58,74194.52,0.5,-0.26085,0.00012,19.21988]
[1776644333585,46.58,74194.52,0.5,-0.26085,0.00012,19.21988]
[1776644333629,46.58,74202.56,0.5,-0.25991,0.00012,19.18593]
[1776644334516,46.58,74202.56,0.5,-0.25991,0.00012,19.18593]
[1776644336234,46.58,74203.68,0.5,-0.25977,0.00012,19.18114]
[1776644339426,46.58,74198.48,0.5,-0.26038,0.00012,19.20293]
[1776644340543,46.58,74198.4,0.5,-0.26039,0.00012,19.2032]
[1776644341246,46.57,74198.03,0.5,-0.26043,0.00012,19.20462]
[1776644341619,46.57,74198.03,0.5,-0.26043,0.00012,19.20462]
[1776644343087,46.57,74186.96,0.5,-0.26173,0.00012,19.25103]
[1776644344213,46.57,74186.96,0.5,-0.26173,0.00012,19.25103]
[1776644345183,46.57,74184.63,0.5,-0.262,0.00012,19.26069]
[1776644347220,46.57,74183.9,0.5,-0.26208,0.00012,19.26349]
[1776644348174,46.57,74188.33,0.5,-0.26155,0.00012,19.24475]
[1776644349167,46.57,74191.39,0.5,-0.26119,0.00012,19.23178]
[1776644355172,46.57,74193.59,0.5,-0.26091,0.00012,19.22184]
[1776644360209,46.56,74194.86,0.5,-0.26075,0.00012,19.21603]
[1776644365126,46.56,74201.66,0.5,-0.25994,0.00012,19.18702]
[1776644365145,46.56,74201.66,0.5,-0.25994,0.00012,19.18702]
[1776644367559,46.56,74203.67,0.5,-0.2597,0.00012,19.17841]
[1776644367794,46.56,74202.58,0.5,-0.25983,0.00012,19.18291]
[1776644368265,46.56,74194.49,0.5,-0.26078,0.00012,19.21705]
[1776644369193,46.56,74194.49,0.5,-0.26078,0.00012,19.21705]
[1776644370136,46.56,74192.2,0.5,-0.26105,0.00012,19.2266]
[1776644375159,46.56,74192.18,0.5,-0.26101,0.00012,19.22219]
[1776644375315,46.55,74183.99,0.5,-0.26197,0.00012,19.25652]
[1776644377199,46.55,74183.1,0.5,-0.26207,0.00012,19.26013]
[1776644381262,46.55,74182.73,0.5,-0.2621,0.00012,19.26114]
[1776644381585,46.55,74182.73,0.5,-0.2621,0.00012,19.26114]
[1776644383093,46.55,74176.44,0.5,-0.26284,0.00012,19.28723]
[1776644383372,46.55,74174.66,0.5,-0.26305,0.00012,19.29452]
[1776644389414,46.54,74173.1,0.5,-0.26321,0.00012,19.3003]
[1776644394449,46.54,74173.05,0.5,-0.2632,0.00012,19.29991]
[1776644399484,46.54,74170.99,0.5,-0.26343,0.00012,19.30793]
[1776644400562,46.54,74170.99,0.5,-0.26343,0.00012,19.30793]
[1776644401354,46.53,74166.8,0.5,-0.26393,0.00012,19.32531]
[1776644401449,46.53,74166.8,0.5,-0.26393,0.00012,19.32531]
[1776644401504,46.53,74167.68,0.5,-0.26382,0.00012,19.32151]
[1776644404107,46.53,74171.3,0.5,-0.26338,0.00012,19.30603]
[1776644404196,46.53,74171.3,0.5,-0.26338,0.00012,19.30603]
[1776644405188,46.53,74172.25,0.5,-0.26326,0.00012,19.30189]
[1776644405362,46.53,74172.25,0.5,-0.26326,0.00012,19.30189]
[1776644408506,46.53,74175.95,0.5,-0.26281,0.00012,19.28594]
[1776644408718,46.53,74175.95,0.5,-0.26281,0.00012,19.28594]
[1776644408735,46.53,74175.95,0.5,-0.26281,0.00012,19.28594]
[1776644409126,46.53,74175.68,0.5,-0.26284,0.00012,19.2868]
[1776644409560,46.53,74164.55,0.5,-0.26416,0.00012,19.33332]
[1776644414677,46.52,74161.33,0.5,-0.26452,0.00012,19.34603]
[1776644414741,46.52,74161.33,0.5,-0.26452,0.00012,19.34603]
[1776644414745,46.52,74161.33,0.5,-0.26451,0.00012,19.34563]
[1776644415299,46.52,74161.33,0.5,-0.26451,0.00012,19.34563]
[1776644415947,46.52,74157.87,0.5,-0.26492,0.00012,19.36004]
[1776644416141,46.52,74157.87,0.5,-0.26492,0.00012,19.36004]
[1776644416609,46.52,74161.84,0.5,-0.26445,0.00012,19.34337]
[1776644418219,46.52,74161.52,0.5,-0.26448,0.00012,19.34449]
[1776644423658,46.51,74168.76,0.5,-0.26359,0.00012,19.31315]
[1776644424514,46.51,74168.76,0.5,-0.26359,0.00012,19.31315]
[1776644425195,46.51,74167.7,0.5,-0.26371,0.00012,19.31742]
[1776644426135,46.51,74167.48,0.5,-0.26373,0.00012,19.31819]
[1776644427838,46.51,74167.88,0.5,-0.26367,0.00012,19.3162]
[1776644428313,46.51,74167.88,0.5,-0.26367,0.00012,19.3162]
[1776644428671,46.51,74167.88,0.5,-0.26367,0.00012,19.3162]
[1776644428754,46.5,74166.47,0.5,-0.26383,0.00012,19.32179]
[1776644429700,46.5,74155.52,0.5,-0.26514,0.00012,19.36744]
[1776644434735,46.5,74154.16,0.5,-0.26525,0.00012,19.36822]
[1776644435091,46.5,74154.16,0.5,-0.26525,0.00012,19.36822]
[1776644439108,46.49,74153.8,0.5,-0.26528,0.00012,19.36923]
[1776644441270,46.49,74152.54,0.5,-0.26541,0.00012,19.37397]
[1776644441517,46.49,74152.54,0.5,-0.26541,0.00012,19.37397]
[1776644441836,46.49,74159.4,0.5,-0.26459,0.00012,19.34541]
[1776644442384,46.49,74159.4,0.5,-0.26459,0.00012,19.34541]
[1776644444230,46.49,74153.93,0.5,-0.26523,0.00012,19.36758]
[1776644447242,46.48,74153.9,0.5,-0.26522,0.00012,19.36729]
[1776644452862,46.47,74156.83,0.5,-0.26483,0.00012,19.35362]
[1776644458127,46.47,74155.65,0.5,-0.26495,0.00012,19.35773]
[1776644459290,46.47,74158.81,0.5,-0.26457,0.00012,19.34435]
[1776644460180,46.47,74161.08,0.5,-0.26429,0.00012,19.33469]
[1776644465151,46.46,74159.19,0.5,-0.26449,0.00012,19.3416]
[1776644471200,46.45,74159.56,0.5,-0.26442,0.00012,19.33887]
[1776644471268,46.45,74159.56,0.5,-0.26442,0.00012,19.33887]
[1776644472447,46.45,74158.96,0.5,-0.26448,0.00012,19.34118]
[1776644473625,46.45,74153.09,0.5,-0.26518,0.00012,19.36546]
[1776644476710,46.45,74162.72,0.5,-0.26402,0.00012,19.32468]
[1776644477030,46.44,74171.02,0.5,-0.26302,0.00012,19.28954]
[1776644477900,46.44,74171.02,0.5,-0.26302,0.00012,19.28954]
[1776644478732,46.44,74179.42,0.5,-0.26202,0.00012,19.2541]
[1776644484080,46.44,74184.15,0.5,-0.26144,0.00012,19.2336]
[1776644487688,46.44,74190.58,0.5,-0.26067,0.00012,19.20628]
[1776644488323,46.44,74193.14,0.5,-0.26037,0.00012,19.19534]
[1776644493167,46.44,74195.66,0.5,-0.26004,0.00012,19.18052]
[1776644493457,46.44,74195.66,0.5,-0.26004,0.00012,19.18052]
[1776644494151,46.44,74203.25,0.5,-0.25914,0.00012,19.14826]
[1776644495909,46.44,74204.22,0.5,-0.25903,0.00012,19.14414]
[1776644496229,46.44,74204.22,0.5,-0.25903,0.00012,19.14414]
[1776644497049,46.44,74202.2,0.5,-0.25926,0.00012,19.15272]
[1776644497397,46.44,74202.2,0.5,-0.25926,0.00012,19.15272]
[1776644499654,46.44,74202.45,0.5,-0.25923,0.00012,19.15163]
[1776644500004,46.44,74203.22,0.5,-0.25914,0.00012,19.14834]
[1776644503745,46.44,74201.47,0.5,-0.25935,0.00012,19.15573]
[1776644504456,46.44,74202.65,0.5,-0.25921,0.00012,19.15069]
[1776644504807,46.44,74202.65,0.5,-0.25921,0.00012,19.15069]
[1776644505355,46.44,74201.17,0.5,-0.25938,0.00012,19.15698]
[1776644511270,46.43,74202.64,0.5,-0.2592,0.00012,19.15057]
[1776644513284,46.43,74210.2,0.5,-0.25831,0.00012,19.11844]
[1776644514126,46.43,74210.2,0.5,-0.25831,0.00012,19.11844]
[1776644519326,46.44,74209.89,0.5,-0.25836,0.00012,19.11996]
[1776644519973,46.44,74209.89,0.5,-0.25836,0.00012,19.11996]
[1776644520318,46.44,74209.89,0.5,-0.25836,0.00012,19.11996]
[1776644520780,46.44,74209.89,0.5,-0.25836,0.00012,19.11996]
[1776644521362,46.44,74206.79,0.5,-0.25872,0.00012,19.1332]
[1776644524276,46.44,74203.17,0.5,-0.25915,0.00012,19.14858]
[1776644524627,46.44,74203.17,0.5,-0.25915,0.00012,19.14858]
[1776644525011,46.44,74202.93,0.5,-0.25918,0.00012,19.1496]
[1776644525064,46.44,74202.93,0.5,-0.25918,0.00012,19.1496]
[1776644525635,46.44,74202.93,0.5,-0.25918,0.00012,19.1496]
[1776644526634,46.44,74198.92,0.5,-0.25965,0.00012,19.16662]
[1776644527336,46.44,74197.91,0.5,-0.25977,0.00012,19.17088]
[1776644527684,46.44,74197.91,0.5,-0.25977,0.00012,19.17088]
[1776644535438,46.44,74206.78,0.5,-0.25872,0.00012,19.13301]
[1776644537784,46.44,74207.25,0.5,-0.25866,0.00012,19.13103]
[1776644540474,46.44,74222.21,0.5,-0.25691,0.00012,19.06743]
[1776644541007,46.44,74222.21,0.5,-0.25691,0.00012,19.06743]
[1776644546755,46.44,74226.72,0.5,-0.25639,0.00012,19.04857]
[1776644552562,46.44,74222.8,0.5,-0.25684,0.00012,19.06192]
[1776644556591,46.44,74230.17,0.5,-0.25598,0.00012,19.03066]
[1776644558867,46.44,74230.21,0.5,-0.25598,0.00012,19.03059]
[1776644559418,46.45,74230.21,0.5,-0.25598,0.00012,19.03078]
[1776644563469,46.45,74224.72,0.5,-0.25663,0.00012,19.05453]
[1776644565232,46.45,74224.29,0.5,-0.25669,0.00012,19.05651]
[1776644568886,46.45,74224.53,0.5,-0.25666,0.00012,19.05572]
[1776644568929,46.45,74224.53,0.5,-0.25666,0.00012,19.05572]
[1776644569684,46.45,74213.66,0.5,-0.25794,0.00012,19.10228]
[1776644574719,46.45,74208.97,0.5,-0.2585,0.00012,19.1224]
[1776644575151,46.45,74208.97,0.5,-0.2585,0.00012,19.1224]
[1776644575726,46.45,74201.87,0.5,-0.25934,0.00012,19.15258]
[1776644580799,46.45,74204.77,0.5,-0.25899,0.00012,19.14021]
[1776644581064,46.45,74204.49,0.5,-0.25903,0.00012,19.1414]
[1776644583425,46.45,74211.33,0.5,-0.25822,0.00012,19.11232]
[1776644583879,46.45,74211.33,0.5,-0.25822,0.00012,19.11232]
[1776644583976,46.45,74221.09,0.5,-0.25708,0.00012,19.07074]
[1776644584000,46.45,74221.09,0.5,-0.25708,0.00012,19.07074]
[1776644589824,46.45,74226.65,0.5,-0.25644,0.00012,19.0475]
[1776644594860,46.46,74231.98,0.5,-0.25583,0.00012,19.02522]
[1776644596583,46.46,74230.5,0.5,-0.256,0.00012,19.03169]
[1776644596875,46.46,74239.97,0.5,-0.2549,0.00012,18.99115]
[1776644598686,46.46,74241.86,0.5,-0.25468,0.00012,18.98318]
[1776644598765,46.46,74241.86,0.5,-0.25468,0.00012,18.98318]
[1776644603269,46.47,74244.12,0.5,-0.25444,0.00012,18.97436]
[1776644606547,46.47,74238.17,0.5,-0.25515,0.00012,19.00038]
[1776644611980,46.47,74241.12,0.5,-0.25479,0.00012,18.98445]
[1776644617015,46.48,74242.8,0.5,-0.25461,0.00012,18.97793]
[1776644622050,46.48,74247.57,0.5,-0.25408,0.00012,18.95815]
[1776644625071,46.48,74254.72,0.5,-0.25326,0.00012,18.92784]
[1776644626495,46.48,74254.72,0.5,-0.25326,0.00012,18.92784]
[1776644626572,46.48,74254.72,0.5,-0.25326,0.00012,18.92784]
[1776644628805,46.49,74257.76,0.5,-0.25291,0.00012,18.91511]
[1776644628833,46.49,74257.76,0.5,-0.25291,0.00012,18.91511]
[1776644628955,46.49,74257.76,0.5,-0.25291,0.00012,18.91511]
[1776644629122,46.49,74257.12,0.5,-0.253,0.00012,18.91831]
[1776644629656,46.49,74257.12,0.5,-0.253,0.00012,18.91831]
[1776644634154,46.5,74260.51,0.5,-0.25263,0.00012,18.90463]
[1776644635771,46.5,74260.23,0.5,-0.25268,0.00012,18.90633]
[1776644637241,46.5,74260.34,0.5,-0.25267,0.00012,18.9061]
[1776644639745,46.5,74260.19,0.5,-0.2527,0.00012,18.90723]
[1776644640001,46.5,74260.19,0.5,-0.2527,0.00012,18.90723]
[1776644640178,46.51,74247.92,0.5,-0.25414,0.00012,18.96064]
[1776644645214,46.51,74248.63,0.5,-0.25408,0.00012,18.95852]
[1776644649242,46.52,74256.67,0.5,-0.25316,0.00012,18.92458]
[1776644654277,46.52,74258.82,0.5,-0.25294,0.00012,18.91658]
[1776644656519,46.52,74259.18,0.5,-0.25291,0.00012,18.91525]
[1776644662333,46.53,74259.82,0.5,-0.25287,0.00012,18.91401]
[1776644667859,46.54,74258.77,0.5,-0.25302,0.00012,18.91942]
[1776644669199,46.54,74258.39,0.5,-0.25307,0.00012,18.9215]
[1776644671052,46.54,74257.91,0.5,-0.25313,0.00012,18.92378]
[1776644674417,46.55,74250.15,0.5,-0.25403,0.00012,18.95426]
[1776644679452,46.55,74243.57,0.5,-0.25482,0.00012,18.98329]
[1776644683951,46.56,74246.48,0.5,-0.25449,0.00012,18.9712]
[1776644684009,46.56,74246.48,0.5,-0.25449,0.00012,18.9712]
[1776644684623,46.56,74245.78,0.5,-0.25458,0.00012,18.97435]
[1776644684657,46.56,74245.78,0.5,-0.25458,0.00012,18.97435]
[1776644684853,46.56,74245.78,0.5,-0.25458,0.00012,18.97435]
[1776644684882,46.56,74266.11,0.5,-0.25222,0.00012,18.8869]
[1776644686434,46.56,74262.54,0.5,-0.25264,0.00012,18.90256]
[1776644686581,46.56,74262.54,0.5,-0.25264,0.00012,18.90256]
[1776644687500,46.56,74261.01,0.5,-0.25282,0.00012,18.90938]
[1776644687510,46.56,74261.01,0.5,-0.25282,0.00012,18.90938]
[1776644687511,46.56,74260.72,0.5,-0.25286,0.00012,18.91084]
[1776644688517,46.56,74272.01,0.5,-0.25155,0.00012,18.86219]
[1776644692726,46.57,74273.73,0.5,-0.25137,0.00012,18.85539]
[1776644698588,46.57,74273.87,0.5,-0.25139,0.00012,18.85636]
[1776644703623,46.58,74274.58,0.5,-0.25134,0.00012,18.85437]
[1776644705637,46.58,74286.13,0.5,-0.25002,0.00012,18.80472]
[1776644710672,46.59,74278.35,0.5,-0.25095,0.00012,18.83983]
[1776644715132,46.6,74275.61,0.5,-0.25129,0.00012,18.85267]
[1776644715154,46.6,74275.61,0.5,-0.25129,0.00012,18.85267]
[1776644715883,46.6,74275.61,0.5,-0.25129,0.00012,18.85267]
[1776644715984,46.6,74267.92,0.5,-0.25219,0.00012,18.88621]
[1776644716193,46.6,74267.92,0.5,-0.25219,0.00012,18.88621]
[1776644716896,46.6,74258.95,0.5,-0.25323,0.00012,18.92513]
[1776644719864,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644719889,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644719953,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644720178,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644720201,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644720208,46.6,74252.71,0.5,-0.25397,0.00012,18.95234]
[1776644720422,46.6,74256.31,0.5,-0.25355,0.00012,18.93703]
[1776644720542,46.6,74256.31,0.5,-0.25355,0.00012,18.93703]
[1776644720710,46.6,74256.31,0.5,-0.25355,0.00012,18.93703]
[1776644721027,46.6,74256.31,0.5,-0.25355,0.00012,18.93703]
[1776644721042,46.6,74284.41,0.5,-0.25031,0.00012,18.81575]
[1776644721410,46.6,74284.41,0.5,-0.25031,0.00012,18.81575]
[1776644722110,46.6,74284.41,0.5,-0.25031,0.00012,18.81575]
[1776644721989,46.61,74286.66,0.5,-0.25005,0.00012,18.8063]
[1776644723659,46.61,74286.69,0.5,-0.25006,0.00012,18.8065]
[1776644723787,46.61,74286.69,0.5,-0.25006,0.00012,18.8065]
[1776644729815,46.62,74287.27,0.5,-0.25005,0.00012,18.80626]
[1776644730435,46.62,74287.27,0.5,-0.25005,0.00012,18.80626]
[1776644730822,46.62,74288.88,0.5,-0.24987,0.00012,18.7996]
[1776644735857,46.63,74286.37,0.5,-0.25014,0.00012,18.80689]
[1776644740391,46.63,74283.77,0.5,-0.25045,0.00012,18.81845]
[1776644740392,46.63,74283.77,0.5,-0.25045,0.00012,18.81845]
[1776644746934,46.63,74280.41,0.5,-0.25083,0.00012,18.83292]
[1776644750973,46.63,74281.13,0.5,-0.25075,0.00012,18.8297]
[1776644751098,46.63,74281.13,0.5,-0.25075,0.00012,18.8297]
[1776644757007,46.62,74287.95,0.5,-0.24996,0.00012,18.79988]
[1776644762043,46.62,74288.48,0.5,-0.24989,0.00012,18.79752]
[1776644767078,46.62,74291.25,0.5,-0.24958,0.00012,18.78549]
[1776644772113,46.62,74292.38,0.5,-0.24945,0.00012,18.78058]
[1776644773026,46.62,74292.38,0.5,-0.24945,0.00012,18.78058]
[1776644774127,46.62,74303.01,0.5,-0.24822,0.00011,18.73427]
[1776644774500,46.62,74303.01,0.5,-0.24822,0.00011,18.73427]
[1776644775366,46.63,74306.59,0.5,-0.24782,0.00011,18.71869]
[1776644775476,46.63,74306.59,0.5,-0.24782,0.00011,18.71869]
[1776644776142,46.63,74304.61,0.5,-0.24804,0.00011,18.72742]
[1776644778482,46.62,74303.04,0.5,-0.24821,0.00011,18.73368]
[1776644779163,46.62,74301.19,0.5,-0.24841,0.00011,18.74146]
[1776644782816,46.62,74305.49,0.5,-0.24792,0.00011,18.72282]
[1776644783191,46.62,74307.71,0.5,-0.24767,0.00011,18.71317]
[1776644783449,46.62,74307.71,0.5,-0.24767,0.00011,18.71317]
[1776644783854,46.62,74307.71,0.5,-0.24767,0.00011,18.71317]
[1776644784198,46.62,74304.79,0.5,-0.248,0.00011,18.72566]
[1776644787121,46.62,74303.51,0.5,-0.24814,0.00011,18.73118]
[1776644788867,46.62,74294.18,0.5,-0.24921,0.00012,18.7718]
[1776644790414,46.62,74292.88,0.5,-0.24936,0.00012,18.77742]
[1776644796282,46.62,74290.6,0.5,-0.24959,0.00012,18.78291]
[1776644799168,46.62,74289.09,0.5,-0.24976,0.00012,18.78942]
[1776644807308,46.62,74287.77,0.5,-0.24992,0.00012,18.79567]
[1776644807432,46.62,74287.77,0.5,-0.24992,0.00012,18.79567]
[1776644808031,46.62,74287.77,0.5,-0.24992,0.00012,18.79567]
[1776644809221,46.62,74274.32,0.5,-0.25149,0.00012,18.85447]
[1776644812929,46.62,74271.93,0.5,-0.25177,0.00012,18.86496]
[1776644812992,46.62,74271.93,0.5,-0.25177,0.00012,18.86496]
[1776644813013,46.62,74271.93,0.5,-0.25177,0.00012,18.86496]
[1776644813100,46.62,74271.93,0.5,-0.25177,0.00012,18.86496]
[1776644813135,46.63,74269.27,0.5,-0.25209,0.00012,18.87685]
[1776644813403,46.63,74254.6,0.5,-0.25379,0.00012,18.94005]
[1776644815002,46.63,74254.6,0.5,-0.25379,0.00012,18.94005]
[1776644820250,46.63,74250.55,0.5,-0.25428,0.00012,18.95822]
[1776644820565,46.63,74248.0,0.5,-0.25458,0.00012,18.96928]
[1776644820727,46.63,74238.09,0.5,-0.25574,0.00012,19.01191]
[1776644821876,46.63,74230.91,0.5,-0.25658,0.00012,19.0426]
[1776644826456,46.63,74230.52,0.5,-0.25663,0.00012,19.04438]
[1776644828100,46.63,74230.51,0.5,-0.25663,0.00012,19.04444]
[1776644829486,46.63,74232.41,0.5,-0.25641,0.00012,19.0364]
[1776644833194,46.63,74232.47,0.5,-0.2564,0.00012,19.03625]
[1776644833451,46.63,74233.58,0.5,-0.25627,0.00012,19.03155]
[1776644833567,46.63,74250.93,0.5,-0.25425,0.00012,18.95738]
[1776644837894,46.64,74254.2,0.5,-0.25388,0.00012,18.94373]
[1776644838469,46.64,74254.36,0.5,-0.25387,0.00012,18.94318]
[1776644843640,46.64,74255.79,0.5,-0.25372,0.00012,18.93785]
[1776644845090,46.64,74255.79,0.5,-0.25372,0.00012,18.93785]
[1776644849881,46.65,74262.94,0.5,-0.25291,0.00012,18.90787]
[1776644852177,46.65,74258.52,0.5,-0.25343,0.00012,18.92722]
[1776644852460,46.65,74257.67,0.5,-0.25351,0.00012,18.927]
[1776644852905,46.65,74257.67,0.5,-0.25351,0.00012,18.927]
[1776644853065,46.65,74257.67,0.5,-0.25351,0.00012,18.927]
[1776644853120,46.65,74239.55,0.5,-0.25562,0.00012,19.00479]
[1776644853610,46.65,74239.55,0.5,-0.25562,0.00012,19.00479]
[1776644853950,46.65,74239.55,0.5,-0.25562,0.00012,19.00479]
[1776644858692,46.65,74242.91,0.5,-0.25523,0.00012,18.99075]
[1776644858917,46.65,74242.91,0.5,-0.25523,0.00012,18.99075]
[1776644859510,46.65,74245.48,0.5,-0.25494,0.00012,18.97983]
[1776644859750,46.65,74254.97,0.5,-0.25384,0.00012,18.93923]
[1776644864785,46.66,74249.68,0.5,-0.25447,0.00012,18.96251]
[1776644869820,46.66,74246.29,0.5,-0.25487,0.00012,18.97741]
[1776644870586,46.66,74246.29,0.5,-0.25487,0.00012,18.97741]
[1776644876869,46.66,74247.37,0.5,-0.25476,0.00012,18.97323]
[1776644881407,46.66,74248.5,0.5,-0.25463,0.00012,18.96865]
[1776644881659,46.66,74248.5,0.5,-0.25463,0.00012,18.96865]
[1776644882102,46.66,74255.06,0.5,-0.25387,0.00012,18.94059]
[1776644883047,46.66,74262.58,0.5,-0.253,0.00012,18.90832]
[1776644884342,46.67,74262.71,0.5,-0.25299,0.00012,18.90785]
[1776644889531,46.67,74267.71,0.5,-0.25242,0.00012,18.88685]
[1776644891696,46.67,74269.15,0.5,-0.25226,0.00012,18.88088]
[1776644897011,46.67,74271.15,0.5,-0.25205,0.00012,18.87299]
[1776644898536,46.67,74271.24,0.5,-0.25204,0.00012,18.87274]
[1776644899804,46.68,74272.76,0.5,-0.25187,0.00012,18.86632]
[1776644900032,46.68,74272.92,0.5,-0.25185,0.00012,18.86577]
[1776644904743,46.68,74272.49,0.5,-0.25192,0.00012,18.86841]
[1776644904980,46.68,74272.49,0.5,-0.25192,0.00012,18.86841]
[1776644910517,46.69,74274.78,0.5,-0.25169,0.00012,18.85976]
[1776644911482,46.69,74275.66,0.5,-0.25156,0.00012,18.85215]
[1776644915506,46.69,74274.41,0.5,-0.25173,0.00012,18.85842]
[1776644915980,46.69,74274.41,0.5,-0.25173,0.00012,18.85842]
[1776644923197,46.71,74279.15,0.5,-0.25123,0.00012,18.83985]
[1776644925292,46.71,74279.26,0.5,-0.25122,0.00012,18.83962]
[1776644928553,46.71,74280.1,0.5,-0.25115,0.00012,18.83697]
[1776644931209,46.72,74288.01,0.5,-0.25025,0.00012,18.80327]
[1776644935293,46.72,74288.12,0.5,-0.25027,0.00012,18.80393]
[1776644937248,46.73,74288.69,0.5,-0.25022,0.00012,18.80203]
[1776644939058,46.73,74288.31,0.5,-0.25028,0.00012,18.80425]
[1776644943337,46.74,74279.2,0.5,-0.25136,0.00012,18.84499]
[1776644948372,46.74,74279.11,0.5,-0.2514,0.00012,18.84661]
[1776644953407,46.75,74279.71,0.5,-0.25136,0.00012,18.84528]
[1776644956692,46.75,74279.96,0.5,-0.25135,0.00012,18.84472]
[1776644958095,46.76,74280.06,0.5,-0.25135,0.00012,18.84482]
[1776644963477,46.77,74276.73,0.5,-0.25177,0.00012,18.8608]
[1776644964735,46.77,74276.73,0.5,-0.25177,0.00012,18.8608]
[1776644967981,46.77,74272.69,0.5,-0.25226,0.00012,18.87897]
[1776644968110,46.77,74272.69,0.5,-0.25226,0.00012,18.87897]
[1776644970884,46.78,74267.55,0.5,-0.25287,0.00012,18.90177]
[1776644976980,46.78,74270.22,0.5,-0.25257,0.00012,18.88758]
[1776644983017,46.79,74268.93,0.5,-0.25275,0.00012,18.89465]
[1776644988653,46.8,74268.97,0.5,-0.25279,0.00012,18.89597]
[1776644990080,46.8,74268.97,0.5,-0.25279,0.00012,18.89597]
[1776644990266,46.8,74268.97,0.5,-0.25279,0.00012,18.89597]
[1776644993760,46.81,74264.93,0.5,-0.25327,0.00012,18.91407]
[1776644999731,46.81,74262.32,0.5,-0.25361,0.00012,18.92649]
[1776645001745,46.82,74253.44,0.5,-0.25464,0.00012,18.96476]
[1776645006780,46.82,74249.88,0.5,-0.25507,0.00012,18.98046]
[1776645010064,46.82,74250.79,0.5,-0.25497,0.00012,18.97676]
[1776645014836,46.82,74243.43,0.5,-0.25584,0.00012,19.00855]
[1776645019871,46.82,74245.48,0.5,-0.25561,0.00012,19.00013]
[1776645024906,46.83,74241.88,0.5,-0.25603,0.00012,19.01572]
[1776645029941,46.83,74242.62,0.5,-0.25595,0.00012,19.01285]
[1776645033305,46.83,74242.12,0.5,-0.25598,0.00012,19.01107]
[1776645033707,46.83,74242.47,0.5,-0.25594,0.00012,19.00964]
[1776645033861,46.83,74242.47,0.5,-0.25594,0.00012,19.00964]
[1776645035210,46.83,74237.55,0.5,-0.25652,0.00012,19.03059]
[1776645035700,46.83,74236.65,0.5,-0.25662,0.00012,19.03444]
[1776645036191,46.83,74236.65,0.5,-0.25662,0.00012,19.03444]
[1776645037216,46.83,74235.1,0.5,-0.25681,0.00012,19.04105]
[1776645038304,46.83,74234.85,0.5,-0.25683,0.00012,19.04213]
[1776645042187,46.83,74231.49,0.5,-0.25723,0.00012,19.05643]
[1776645042323,46.83,74231.49,0.5,-0.25723,0.00012,19.05643]
[1776645045833,46.83,74235.53,0.5,-0.25676,0.00012,19.03936]
[1776645051092,46.83,74234.17,0.5,-0.25692,0.00012,19.04526]
[1776645056127,46.83,74227.7,0.5,-0.25768,0.00012,19.07273]
[1776645064183,46.83,74227.27,0.5,-0.25772,0.00012,19.07442]
[1776645069218,46.83,74230.51,0.5,-0.25734,0.00012,19.06066]
[1776645072180,46.83,74230.19,0.5,-0.25738,0.00012,19.06202]
[1776645077274,46.83,74230.01,0.5,-0.2574,0.00012,19.06279]
[1776645082309,46.83,74228.03,0.5,-0.25763,0.00012,19.07115]
[1776645083778,46.83,74227.89,0.5,-0.25765,0.00012,19.07173]
[1776645084254,46.83,74227.89,0.5,-0.25765,0.00012,19.07173]
[1776645084637,46.83,74223.15,0.5,-0.2582,0.00012,19.09174]
[1776645085001,46.83,74223.15,0.5,-0.2582,0.00012,19.09174]
[1776645085653,46.83,74226.92,0.5,-0.25776,0.00012,19.07579]
[1776645086025,46.83,74226.92,0.5,-0.25776,0.00012,19.07579]
[1776645087344,46.83,74234.52,0.5,-0.25688,0.00012,19.0436]
[1776645088086,46.83,74234.52,0.5,-0.25688,0.00012,19.0436]
[1776645093386,46.83,74233.96,0.5,-0.25691,0.00012,19.04206]
[1776645094433,46.83,74233.96,0.5,-0.25691,0.00012,19.04206]
[1776645094499,46.83,74233.96,0.5,-0.25691,0.00012,19.04206]
[1776645095545,46.83,74246.21,0.5,-0.25549,0.00012,18.99007]
[1776645099690,46.83,74246.51,0.5,-0.25546,0.00012,18.98907]
[1776645100874,46.83,74251.26,0.5,-0.25491,0.00012,18.9689]
[1776645101631,46.83,74250.94,0.5,-0.25495,0.00012,18.97035]
[1776645102136,46.83,74250.94,0.5,-0.25495,0.00012,18.97035]
[1776645102474,46.83,74250.94,0.5,-0.25495,0.00012,18.97035]
[1776645102449,46.83,74262.45,0.5,-0.25362,0.00012,18.92128]
[1776645103160,46.83,74262.45,0.5,-0.25362,0.00012,18.92128]
[1776645104227,46.83,74261.59,0.5,-0.25372,0.00012,18.9251]
[1776645106491,46.84,74252.68,0.5,-0.25476,0.00012,18.9634]
[1776645107218,46.84,74252.07,0.5,-0.25483,0.00012,18.96609]
[1776645110142,46.84,74249.28,0.5,-0.25516,0.00012,18.97823]
[1776645112179,46.84,74254.81,0.5,-0.25453,0.00012,18.95483]
[1776645112327,46.84,74254.81,0.5,-0.25453,0.00012,18.95483]
[1776645113139,46.84,74259.35,0.5,-0.254,0.00012,18.93554]
[1776645113772,46.84,74261.73,0.5,-0.25373,0.00012,18.92549]
[1776645114544,46.84,74261.73,0.5,-0.25373,0.00012,18.92549]
[1776645114768,46.84,74262.68,0.5,-0.25362,0.00012,18.92156]
[1776645116547,46.84,74281.78,0.5,-0.25143,0.00012,18.83989]
[1776645117838,46.84,74282.25,0.5,-0.25138,0.00012,18.8381]
[1776645117962,46.84,74282.25,0.5,-0.25138,0.00012,18.8381]
[1776645118561,46.85,74288.13,0.5,-0.25071,0.00011,18.81299]
[1776645119891,46.85,74287.97,0.5,-0.25073,0.00011,18.8139]
[1776645120576,46.85,74296.31,0.5,-0.24978,0.00011,18.77809]
[1776645124030,46.85,74298.63,0.5,-0.24953,0.00011,18.76858]
[1776645124347,46.85,74298.63,0.5,-0.24953,0.00011,18.76858]
[1776645124372,46.85,74288.99,0.5,-0.25065,0.00011,18.81072]
[1776645126618,46.86,74281.12,0.5,-0.25156,0.00012,18.84505]
[1776645128287,46.86,74281.12,0.5,-0.25156,0.00012,18.84505]
[1776645128780,46.86,74284.13,0.5,-0.25123,0.00012,18.83247]
[1776645130376,46.86,74300.88,0.5,-0.24931,0.00011,18.76056]
[1776645135681,46.87,74297.51,0.5,-0.24973,0.00011,18.7764]
[1776645140716,46.88,74297.68,0.5,-0.24974,0.00011,18.7769]
[1776645146519,46.88,74296.92,0.5,-0.24985,0.00011,18.78114]
[1776645151793,46.89,74300.04,0.5,-0.24951,0.00011,18.76552]
[1776645156829,46.9,74300.41,0.5,-0.2495,0.00011,18.76514]
[1776645159494,46.9,74301.4,0.5,-0.24939,0.00011,18.7611]
[1776645159519,46.9,74301.4,0.5,-0.24939,0.00011,18.7611]
[1776645164661,46.9,74302.63,0.5,-0.24927,0.00011,18.75635]
[1776645165757,46.9,74302.74,0.5,-0.24926,0.00011,18.75595]
[1776645165785,46.9,74302.74,0.5,-0.24926,0.00011,18.75595]
[1776645166793,46.9,74300.24,0.5,-0.24955,0.00011,18.76684]
[1776645167034,46.9,74300.24,0.5,-0.24955,0.00011,18.76684]
[1776645167129,46.91,74292.06,0.5,-0.25049,0.00011,18.8024]
[1776645167906,46.91,74283.82,0.5,-0.25144,0.00011,18.83808]
[1776645172942,46.91,74280.07,0.5,-0.25189,0.00012,18.85495]
[1776645177977,46.92,74278.74,0.5,-0.25206,0.00012,18.86139]
[1776645183013,46.92,74280.97,0.5,-0.25183,0.00012,18.85257]
[1776645187988,46.92,74280.37,0.5,-0.25191,0.00012,18.85579]
[1776645189291,46.93,74281.19,0.5,-0.25182,0.00012,18.85242]
[1776645195099,46.93,74283.94,0.5,-0.25153,0.00011,18.84172]
[1776645200138,46.94,74283.62,0.5,-0.25159,0.00011,18.84387]
[1776645206117,46.94,74283.65,0.5,-0.2516,0.00011,18.84435]
[1776645211215,46.95,74288.6,0.5,-0.25103,0.00011,18.82026]
[1776645217116,46.95,74290.21,0.5,-0.25087,0.00011,18.81404]
[1776645222292,46.96,74289.37,0.5,-0.25099,0.00011,18.81888]
[1776645226349,46.96,74290.2,0.5,-0.25091,0.00011,18.8158]
[1776645226431,46.96,74290.2,0.5,-0.25091,0.00011,18.8158]
[1776645226441,46.96,74290.2,0.5,-0.25091,0.00011,18.8158]
[1776645226499,46.96,74290.2,0.5,-0.25091,0.00011,18.8158]
[1776645230348,46.96,74297.68,0.5,-0.25005,0.00011,18.7834]
[1776645235467,46.96,74297.03,0.5,-0.25011,0.00011,18.78589]
[1776645236597,46.96,74296.84,0.5,-0.25013,0.00011,18.78664]
[1776645237762,46.96,74287.98,0.5,-0.25115,0.00011,18.82487]
[1776645243066,46.96,74284.73,0.5,-0.25154,0.00011,18.83959]
[1776645248474,46.97,74283.12,0.5,-0.25175,0.00011,18.84733]
[1776645249248,46.97,74283.12,0.5,-0.25175,0.00011,18.84733]
[1776645249482,46.97,74276.62,0.5,-0.2525,0.00012,18.87533]
[1776645250339,46.97,74276.62,0.5,-0.2525,0.00012,18.87533]
[1776645250547,46.97,74268.73,0.5,-0.25342,0.00012,18.90921]
[1776645256252,46.97,74270.15,0.5,-0.25327,0.00012,18.90375]
[1776645256952,46.97,74268.85,0.5,-0.25342,0.00012,18.90942]
[1776645256988,46.97,74268.85,0.5,-0.25342,0.00012,18.90942]
[1776645257536,46.97,74271.94,0.5,-0.25307,0.00012,18.89634]
[1776645262571,46.98,74274.6,0.5,-0.25277,0.00012,18.88536]
[1776645263237,46.98,74274.6,0.5,-0.25277,0.00012,18.88536]
[1776645268614,46.98,74277.14,0.5,-0.25249,0.00012,18.87508]
[1776645270575,46.98,74277.14,0.5,-0.25249,0.00012,18.87508]
[1776645275662,46.98,74277.25,0.5,-0.25247,0.00012,18.87128]
[1776645280702,46.99,74278.1,0.5,-0.25238,0.00012,18.86819]
[1776645287751,46.99,74277.37,0.5,-0.25249,0.00012,18.87206]
[1776645290911,46.99,74277.81,0.5,-0.25244,0.00012,18.87039]
[1776645293984,46.99,74277.8,0.5,-0.25245,0.00012,18.87064]
[1776645294274,46.99,74277.8,0.5,-0.25245,0.00012,18.87064]
[1776645294307,46.99,74277.8,0.5,-0.25245,0.00012,18.87064]
[1776645294342,46.99,74277.83,0.5,-0.25244,0.00012,18.87038]
[1776645294848,46.99,74277.83,0.5,-0.25244,0.00012,18.87038]
[1776645295001,46.99,74277.83,0.5,-0.25244,0.00012,18.87038]
[1776645295091,47.0,74248.83,0.5,-0.25579,0.00012,18.99399]
[1776645296519,47.0,74248.83,0.5,-0.25579,0.00012,18.99399]
[1776645296620,47.0,74246.29,0.5,-0.25609,0.00012,19.00475]
[1776645298853,47.0,74247.72,0.5,-0.25592,0.00012,18.9987]
[1776645301235,47.0,74247.9,0.5,-0.2559,0.00012,18.99795]
[1776645305119,47.0,74247.42,0.5,-0.25596,0.00012,19.00004]
[1776645306021,47.0,74248.51,0.5,-0.25583,0.00012,18.99546]
[1776645309981,47.0,74256.77,0.5,-0.25488,0.00012,18.96049]
[1776645318000,47.0,74252.17,0.5,-0.25542,0.00012,18.98043]
[1776645323044,47.0,74252.19,0.5,-0.25542,0.00012,18.98048]
[1776645328079,47.0,74252.51,0.5,-0.25539,0.00012,18.97927]
[1776645334121,47.0,74253.47,0.5,-0.25525,0.00012,18.97137]
[1776645339241,47.0,74255.93,0.5,-0.25497,0.00012,18.96108]
[1776645345199,47.0,74255.0,0.5,-0.25509,0.00012,18.96528]
[1776645348826,47.0,74255.03,0.5,-0.25509,0.00012,18.96524]
[1776645354264,47.01,74254.82,0.5,-0.25511,0.00012,18.96629]
[1776645360307,47.01,74254.48,0.5,-0.25516,0.00012,18.96787]
[1776645360937,47.01,74254.48,0.5,-0.25516,0.00012,18.96787]
[1776645361003,47.01,74254.48,0.5,-0.25516,0.00012,18.96787]
[1776645361314,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645361941,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362029,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362332,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362581,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362759,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362831,47.01,74232.8,0.5,-0.25767,0.00012,19.05954]
[1776645362868,47.01,74226.34,0.5,-0.25842,0.00012,19.08663]
[1776645362942,47.01,74226.34,0.5,-0.25842,0.00012,19.08663]
[1776645363329,47.01,74246.49,0.5,-0.25608,0.00012,19.00166]
[1776645363846,47.01,74246.49,0.5,-0.25608,0.00012,19.00166]
[1776645368613,47.0,74233.1,0.5,-0.25763,0.00012,19.05792]
[1776645368701,47.0,74233.1,0.5,-0.25763,0.00012,19.05792]
[1776645369044,47.0,74233.01,0.5,-0.25764,0.00012,19.05822]
[1776645374406,47.0,74230.33,0.5,-0.25794,0.00012,19.06904]
[1776645376789,47.0,74230.31,0.5,-0.25794,0.00012,19.06904]
[1776645377427,47.0,74223.09,0.5,-0.25877,0.00012,19.09924]
[1776645380890,47.0,74218.55,0.5,-0.2593,0.00012,19.11793]
[1776645381455,47.0,74210.29,0.5,-0.26026,0.00012,19.15238]
[1776645386490,46.99,74214.62,0.5,-0.25973,0.00012,19.13353]
[1776645391525,46.99,74213.28,0.5,-0.25984,0.00012,19.13442]
[1776645396562,46.98,74217.12,0.5,-0.25937,0.00012,19.11768]
[1776645402539,46.98,74217.01,0.5,-0.25938,0.00012,19.11789]
[1776645407640,46.97,74219.13,0.5,-0.2591,0.00012,19.10787]
[1776645412675,46.97,74217.49,0.5,-0.25928,0.00012,19.11416]
[1776645417710,46.97,74216.85,0.5,-0.25934,0.00012,19.11621]
[1776645420527,46.97,74211.63,0.5,-0.25994,0.00012,19.13781]
[1776645420531,46.97,74211.63,0.5,-0.25994,0.00012,19.13781]
[1776645420642,46.97,74211.63,0.5,-0.25994,0.00012,19.13781]
[1776645420670,46.97,74211.63,0.5,-0.25994,0.00012,19.13781]
[1776645421184,46.96,74206.29,0.5,-0.26056,0.00012,19.16]
[1776645421739,46.96,74199.21,0.5,-0.26139,0.00012,19.18937]
[1776645426775,46.96,74199.77,0.5,-0.2613,0.00012,19.18606]
[1776645427145,46.96,74199.77,0.5,-0.2613,0.00012,19.18606]
[1776645430463,46.95,74200.49,0.5,-0.2612,0.00012,19.18248]
[1776645435838,46.95,74202.49,0.5,-0.26093,0.00012,19.17313]
[1776645436174,46.95,74202.49,0.5,-0.26093,0.00012,19.17313]
[1776645438203,46.94,74201.64,0.5,-0.26103,0.00012,19.17632]
[1776645438836,46.94,74201.64,0.5,-0.26103,0.00012,19.17632]
[1776645442887,46.94,74192.35,0.5,-0.26209,0.00012,19.21408]
[1776645447922,46.93,74187.88,0.5,-0.26259,0.00012,19.23152]
[1776645452957,46.92,74187.66,0.5,-0.26255,0.00012,19.22729]
[1776645457047,46.92,74187.41,0.5,-0.26256,0.00012,19.22765]
[1776645457070,46.92,74187.41,0.5,-0.26256,0.00012,19.22765]
[1776645463150,46.91,74189.29,0.5,-0.26231,0.00012,19.21844]
[1776645469070,46.9,74187.39,0.5,-0.26249,0.00012,19.22487]
[1776645474104,46.89,74186.66,0.5,-0.26255,0.00012,19.22684]
[1776645479139,46.89,74185.03,0.5,-0.2627,0.00012,19.23224]
[1776645484174,46.88,74183.63,0.5,-0.26284,0.00012,19.23685]
[1776645489209,46.87,74183.97,0.5,-0.26276,0.00012,19.23419]
[1776645492085,46.87,74184.11,0.5,-0.26274,0.00012,19.23335]
[1776645497265,46.86,74188.33,0.5,-0.2622,0.00012,19.21411]
[1776645502302,46.85,74189.12,0.5,-0.26207,0.00012,19.20967]
[1776645507337,46.84,74188.15,0.5,-0.26216,0.00012,19.21261]
[1776645509315,46.84,74186.91,0.5,-0.2623,0.00012,19.21757]
[1776645509425,46.84,74186.91,0.5,-0.2623,0.00012,19.21757]
[1776645509663,46.84,74194.55,0.5,-0.26139,0.00012,19.18547]
[1776645510099,46.84,74194.55,0.5,-0.26139,0.00012,19.18547]
[1776645510368,46.84,74206.48,0.5,-0.25999,0.00012,19.13532]
[1776645514076,46.84,74203.32,0.5,-0.26032,0.00012,19.14421]
[1776645515692,46.84,74200.25,0.5,-0.26067,0.00012,19.15695]
[1776645521446,46.83,74194.9,0.5,-0.26128,0.00012,19.17826]
[1776645526481,46.82,74196.19,0.5,-0.2611,0.00012,19.17204]
[1776645530509,46.82,74203.33,0.5,-0.26025,0.00012,19.14155]
[1776645535545,46.82,74206.24,0.5,-0.25989,0.00012,19.12877]
[1776645541587,46.81,74207.84,0.5,-0.25969,0.00012,19.12147]
[1776645546623,46.81,74202.89,0.5,-0.26026,0.00012,19.1418]
[1776645551658,46.81,74201.41,0.5,-0.26041,0.00012,19.14734]
[1776645556693,46.8,74192.62,0.5,-0.26143,0.00012,19.1835]
[1776645561728,46.8,74191.3,0.5,-0.26156,0.00012,19.1882]
[1776645566763,46.79,74191.34,0.5,-0.26154,0.00012,19.18723]
[1776645571798,46.79,74194.2,0.5,-0.26115,0.00012,19.17049]
[1776645575826,46.78,74185.28,0.5,-0.26219,0.00012,19.20717]
[1776645580861,46.78,74185.2,0.5,-0.26217,0.00012,19.20662]
[1776645585896,46.77,74183.36,0.5,-0.26237,0.00012,19.2134]
[1776645590931,46.77,74185.44,0.5,-0.2621,0.00012,19.20381]
[1776645595967,46.76,74186.34,0.5,-0.26197,0.00012,19.19921]
[1776645601002,46.76,74189.16,0.5,-0.26161,0.00012,19.18663]
[1776645603006,46.75,74189.11,0.5,-0.26162,0.00012,19.18669]
[1776645603016,46.75,74197.16,0.5,-0.26066,0.00012,19.15281]
[1776645604110,46.75,74197.16,0.5,-0.26066,0.00012,19.15281]
[1776645604027,46.75,74206.57,0.5,-0.25955,0.00012,19.11313]
[1776645609059,46.75,74212.33,0.5,-0.25887,0.00012,19.08859]
[1776645614094,46.75,74215.02,0.5,-0.25855,0.00012,19.07712]
[1776645614451,46.75,74215.02,0.5,-0.25855,0.00012,19.07712]
[1776645614492,46.75,74215.02,0.5,-0.25855,0.00012,19.07712]
[1776645614542,46.75,74215.02,0.5,-0.25855,0.00012,19.07712]
[1776645615101,46.75,74224.08,0.5,-0.25749,0.00012,19.03877]
[1776645621143,46.75,74225.21,0.5,-0.25736,0.00012,19.03418]
[1776645622521,46.75,74225.21,0.5,-0.25736,0.00012,19.03418]
[1776645622552,46.75,74225.21,0.5,-0.25736,0.00012,19.03418]
[1776645622670,46.75,74225.21,0.5,-0.25736,0.00012,19.03418]
[1776645622854,46.75,74225.21,0.5,-0.25736,0.00012,19.03418]
[1776645623157,46.75,74211.55,0.5,-0.25896,0.00012,19.09202]
[1776645628192,46.75,74205.5,0.5,-0.25967,0.00012,19.11737]
[1776645633227,46.75,74206.09,0.5,-0.25956,0.00012,19.11059]
[1776645638262,46.75,74207.76,0.5,-0.25936,0.00012,19.10328]
[1776645639191,46.75,74207.76,0.5,-0.25936,0.00012,19.10328]
[1776645639348,46.75,74207.76,0.5,-0.25936,0.00012,19.10328]
[1776645639721,46.75,74207.76,0.5,-0.25936,0.00012,19.10328]
[1776645641285,46.75,74224.21,0.5,-0.25743,0.00012,19.03361]
[1776645643125,46.75,74224.21,0.5,-0.25743,0.00012,19.03361]
[1776645646271,46.75,74224.73,0.5,-0.25737,0.00012,19.03146]
[1776645646278,46.75,74224.73,0.5,-0.25737,0.00012,19.03146]
[1776645646443,46.75,74224.73,0.5,-0.25737,0.00012,19.03146]
[1776645647107,46.75,74224.73,0.5,-0.25737,0.00012,19.03146]
[1776645649328,46.75,74234.31,0.5,-0.25625,0.00012,18.9909]
[1776645657398,46.75,74229.22,0.5,-0.25686,0.00012,19.01312]
[1776645662433,46.75,74230.89,0.5,-0.25667,0.00012,19.00622]
[1776645667468,46.75,74230.93,0.5,-0.25667,0.00012,19.00626]
[1776645672503,46.75,74231.52,0.5,-0.25661,0.00012,19.00395]
[1776645673510,46.76,74224.12,0.5,-0.25748,0.00012,19.03539]
[1776645678546,46.76,74226.17,0.5,-0.25724,0.00012,19.02674]
[1776645684588,46.76,74226.06,0.5,-0.25725,0.00012,19.0273]
[1776645689623,46.76,74226.54,0.5,-0.2572,0.00012,19.02536]
[1776645694658,46.76,74225.23,0.5,-0.25732,0.00012,19.02699]
[1776645701707,46.76,74224.1,0.5,-0.25746,0.00012,19.0319]
[1776645705681,46.76,74224.16,0.5,-0.25745,0.00012,19.03169]
[1776645705716,46.76,74224.16,0.5,-0.25745,0.00012,19.03169]
[1776645705882,46.76,74224.16,0.5,-0.25745,0.00012,19.03169]
[1776645707030,46.76,74212.5,0.5,-0.25882,0.00012,19.08103]
[1776645712784,46.76,74213.47,0.5,-0.2587,0.00012,19.07674]
[1776645717819,46.76,74212.47,0.5,-0.25881,0.00012,19.08079]
[1776645727889,46.75,74213.02,0.5,-0.25874,0.00012,19.07807]
[1776645732924,46.75,74213.96,0.5,-0.25862,0.00012,19.07386]
[1776645733764,46.75,74213.96,0.5,-0.25862,0.00012,19.07386]
[1776645735240,46.75,74224.91,0.5,-0.25734,0.00012,19.02746]
[1776645735697,46.75,74224.91,0.5,-0.25734,0.00012,19.02746]
[1776645740981,46.75,74233.08,0.5,-0.25639,0.00012,18.99296]
[1776645743491,46.75,74234.34,0.5,-0.25624,0.00012,18.98768]
[1776645743738,46.75,74234.34,0.5,-0.25624,0.00012,18.98768]
[1776645744117,46.75,74234.34,0.5,-0.25624,0.00012,18.98768]
[1776645744218,46.75,74241.52,0.5,-0.25541,0.00012,18.95714]
[1776645745156,46.75,74241.52,0.5,-0.25541,0.00012,18.95714]
[1776645745335,46.75,74243.59,0.5,-0.25517,0.00012,18.94839]
[1776645751052,46.76,74236.63,0.5,-0.25596,0.00012,18.9744]
[1776645752560,46.76,74236.75,0.5,-0.25595,0.00012,18.97394]
[1776645752614,46.76,74236.75,0.5,-0.25595,0.00012,18.97394]
[1776645758102,46.76,74241.28,0.5,-0.25543,0.00012,18.95509]
[1776645763137,46.76,74238.05,0.5,-0.25582,0.00012,18.96925]
[1776645767142,46.76,74239.28,0.5,-0.25568,0.00012,18.96423]
[1776645768305,46.76,74231.65,0.5,-0.25657,0.00012,18.99685]
[1776645774225,46.77,74229.19,0.5,-0.25687,0.00012,19.00751]
[1776645777116,46.77,74228.7,0.5,-0.25692,0.00012,19.00965]
[1776645777742,46.77,74226.39,0.5,-0.2572,0.00012,19.01947]
[1776645779085,46.77,74224.95,0.5,-0.25736,0.00012,19.02559]
[1776645780481,46.77,74213.73,0.5,-0.25868,0.00012,19.07305]
[1776645780664,46.77,74213.73,0.5,-0.25868,0.00012,19.07305]
[1776645781149,46.77,74213.73,0.5,-0.25868,0.00012,19.07305]
[1776645783005,46.77,74212.47,0.5,-0.25883,0.00012,19.07832]
[1776645783909,46.77,74212.45,0.5,-0.25883,0.00012,19.07832]
[1776645789330,46.76,74214.14,0.5,-0.25862,0.00012,19.07094]
[1776645794365,46.76,74211.83,0.5,-0.25889,0.00012,19.08057]
[1776645797686,46.76,74207.32,0.5,-0.25942,0.00012,19.09953]
[1776645798860,46.76,74207.28,0.5,-0.25942,0.00012,19.09961]
[1776645804435,46.76,74199.95,0.5,-0.26027,0.00012,19.13003]
[1776645809470,46.76,74199.59,0.5,-0.2603,0.00012,19.13116]
[1776645815512,46.75,74199.42,0.5,-0.26028,0.00012,19.12736]
[1776645820547,46.75,74199.49,0.5,-0.26026,0.00012,19.1267]
[1776645827596,46.75,74199.47,0.5,-0.26025,0.00012,19.12631]
[1776645832631,46.75,74202.52,0.5,-0.25988,0.00012,19.11319]
[1776645836193,46.75,74200.69,0.5,-0.2601,0.00012,19.12078]
[1776645838194,46.75,74200.48,0.5,-0.26012,0.00012,19.12156]
[1776645843708,46.74,74199.56,0.5,-0.26022,0.00012,19.12501]
[1776645848743,46.74,74202.04,0.5,-0.25992,0.00012,19.11427]
[1776645853778,46.74,74202.28,0.5,-0.25988,0.00012,19.11299]
[1776645858861,46.74,74202.27,0.5,-0.25988,0.00012,19.11292]
[1776645862166,46.74,74202.55,0.5,-0.25984,0.00012,19.11158]
[1776645865574,46.74,74202.5,0.5,-0.25984,0.00012,19.11157]
[1776645866241,46.74,74202.5,0.5,-0.25984,0.00012,19.11157]
[1776645866339,46.73,74213.97,0.5,-0.25849,0.00012,19.06302]
[1776645866871,46.73,74221.08,0.5,-0.25766,0.00012,19.03292]
[1776645867878,46.74,74212.91,0.5,-0.25861,0.00012,19.06753]
[1776645869360,46.74,74212.91,0.5,-0.25861,0.00012,19.06753]
[1776645869945,46.74,74207.98,0.5,-0.25919,0.00012,19.08834]
[1776645869985,46.74,74207.98,0.5,-0.25919,0.00012,19.08834]
[1776645873185,46.73,74202.53,0.5,-0.2598,0.00012,19.10718]
[1776645878955,46.73,74209.91,0.5,-0.25893,0.00012,19.07581]
[1776645883990,46.73,74213.94,0.5,-0.25846,0.00012,19.05883]
[1776645889024,46.73,74213.82,0.5,-0.25847,0.00012,19.05941]
[1776645894060,46.73,74213.13,0.5,-0.25855,0.00012,19.06237]
[1776645896525,46.73,74212.95,0.5,-0.25858,0.00012,19.06315]
[1776645902116,46.73,74209.37,0.5,-0.259,0.00012,19.07825]
[1776645903549,46.73,74209.41,0.5,-0.25899,0.00012,19.07806]
[1776645909167,46.73,74203.73,0.5,-0.25965,0.00012,19.10182]
[1776645914789,46.73,74202.37,0.5,-0.25981,0.00012,19.10741]
[1776645918866,46.73,74202.84,0.5,-0.25974,0.00012,19.10506]
[1776645924009,46.73,74203.47,0.5,-0.25966,0.00012,19.10211]
[1776645924344,46.73,74203.47,0.5,-0.25966,0.00012,19.10211]
[1776645924361,46.73,74203.47,0.5,-0.25966,0.00012,19.10211]
[1776645924383,46.73,74212.46,0.5,-0.2586,0.00012,19.06411]
[1776645924612,46.73,74212.46,0.5,-0.2586,0.00012,19.06411]
[1776645924674,46.73,74212.46,0.5,-0.2586,0.00012,19.06411]
[1776645925290,46.73,74212.46,0.5,-0.2586,0.00012,19.06411]
[1776645925292,46.73,74224.01,0.5,-0.25725,0.00012,19.01517]
[1776645928154,46.73,74224.14,0.5,-0.25723,0.00012,19.01469]
[1776645933348,46.73,74218.86,0.5,-0.25783,0.00012,19.03321]
[1776645939390,46.73,74219.77,0.5,-0.25773,0.00012,19.02952]
[1776645940138,46.73,74219.77,0.5,-0.25773,0.00012,19.02952]
[1776645950633,46.73,74219.85,0.5,-0.25772,0.00012,19.02928]
[1776645950696,46.73,74219.85,0.5,-0.25772,0.00012,19.02928]
[1776645950772,46.73,74219.85,0.5,-0.25772,0.00012,19.02928]
[1776645950913,46.73,74219.85,0.5,-0.25772,0.00012,19.02928]
[1776645950954,46.73,74219.85,0.5,-0.25772,0.00012,19.02928]
[1776645952230,46.73,74202.35,0.5,-0.25978,0.00012,19.10346]
[1776645957515,46.73,74198.63,0.5,-0.26021,0.00012,19.11883]
[1776645962325,46.73,74199.16,0.5,-0.26014,0.00012,19.1164]
[1776645962336,46.73,74199.16,0.5,-0.26014,0.00012,19.1164]
[1776645962528,46.73,74198.87,0.5,-0.26017,0.00012,19.11747]
[1776645962734,46.73,74198.87,0.5,-0.26017,0.00012,19.11747]
[1776645962754,46.73,74214.08,0.5,-0.25838,0.00012,19.05324]
[1776645966037,46.73,74220.82,0.5,-0.25759,0.00012,19.02469]
[1776645968024,46.73,74219.55,0.5,-0.25774,0.00012,19.03012]
[1776645974186,46.73,74219.74,0.5,-0.25772,0.00012,19.02945]
[1776645976590,46.73,74221.68,0.5,-0.2575,0.00012,19.02129]
[1776645976882,46.73,74221.68,0.5,-0.2575,0.00012,19.02129]
[1776645977656,46.73,74231.31,0.5,-0.25637,0.00012,18.98051]
[1776645982430,46.73,74227.92,0.5,-0.25678,0.00012,18.99523]
[1776645991754,46.74,74224.7,0.5,-0.25714,0.00012,19.00557]
[1776645994724,46.74,74224.8,0.5,-0.25713,0.00012,19.00521]
[1776645996051,46.74,74226.33,0.5,-0.25696,0.00012,18.99883]
[1776645996789,46.74,74235.21,0.5,-0.25592,0.00012,18.9612]
[1776646001824,46.74,74237.2,0.5,-0.2557,0.00012,18.95328]
[1776646006859,46.74,74237.04,0.5,-0.25574,0.00012,18.95448]
[1776646011896,46.75,74237.41,0.5,-0.25571,0.00012,18.9534]
[1776646015291,46.75,74237.13,0.5,-0.25574,0.00012,18.95479]
[1776646016169,46.75,74239.48,0.5,-0.25547,0.00012,18.94486]
[1776646018936,46.75,74246.25,0.5,-0.25469,0.00012,18.91632]
[1776646019755,46.75,74245.92,0.5,-0.25473,0.00012,18.91786]
[1776646019992,46.75,74245.92,0.5,-0.25473,0.00012,18.91786]
[1776646022757,46.75,74244.13,0.5,-0.25495,0.00012,18.92592]
[1776646022980,46.75,74245.42,0.5,-0.25481,0.00012,18.92054]
[1776646029022,46.76,74247.69,0.5,-0.25455,0.00012,18.91128]
[1776646034056,46.76,74247.69,0.5,-0.25456,0.00012,18.91166]
[1776646034718,46.76,74247.69,0.5,-0.25456,0.00012,18.91166]
[1776646038870,46.76,74247.69,0.5,-0.25457,0.00012,18.91197]
[1776646040573,46.76,74247.26,0.5,-0.25463,0.00012,18.91404]
[1776646042631,46.76,74247.26,0.5,-0.25463,0.00012,18.91415]
[1776646044680,46.76,74249.5,0.5,-0.25437,0.00012,18.90448]
[1776646050169,46.76,74249.8,0.5,-0.25434,0.00012,18.90338]
[1776646056213,46.76,74250.96,0.5,-0.25417,0.00012,18.89435]
[1776646058506,46.76,74251.16,0.5,-0.25415,0.00012,18.89349]
[1776646058520,46.76,74251.16,0.5,-0.25415,0.00012,18.89349]
[1776646058527,46.76,74251.16,0.5,-0.25415,0.00012,18.89349]
[1776646059234,46.76,74249.49,0.5,-0.25435,0.00012,18.90082]
[1776646064269,46.77,74247.62,0.5,-0.25459,0.00012,18.90976]
[1776646067002,46.77,74246.77,0.5,-0.2547,0.00012,18.91372]
[1776646067095,46.77,74246.77,0.5,-0.2547,0.00012,18.91372]
[1776646072325,46.78,74241.49,0.5,-0.25533,0.00012,18.93712]
[1776646077360,46.78,74244.62,0.5,-0.25499,0.00012,18.92449]
[1776646078522,46.78,74244.62,0.5,-0.25499,0.00012,18.92449]
[1776646083380,46.79,74246.25,0.5,-0.25482,0.00012,18.91831]
[1776646084414,46.79,74244.44,0.5,-0.25503,0.00012,18.9262]
[1776646085093,46.79,74240.26,0.5,-0.25552,0.00012,18.94417]
[1776646089596,46.79,74237.71,0.5,-0.25584,0.00012,18.95565]
[1776646089626,46.79,74237.71,0.5,-0.25584,0.00012,18.95565]
[1776646095487,46.8,74235.09,0.5,-0.25616,0.00012,18.96736]
[1776646098138,46.8,74236.24,0.5,-0.25603,0.00012,18.96265]
[1776646102590,46.8,74241.95,0.5,-0.25537,0.00012,18.93874]
[1776646111722,46.81,74239.07,0.5,-0.2557,0.00012,18.94793]
[1776646113074,46.81,74239.32,0.5,-0.25567,0.00012,18.94694]
[1776646113112,46.81,74239.32,0.5,-0.25567,0.00012,18.94694]
[1776646113213,46.81,74239.32,0.5,-0.25568,0.00012,18.94702]
[1776646113615,46.81,74248.88,0.5,-0.25456,0.00012,18.90626]
[1776646116003,46.81,74251.27,0.5,-0.25428,0.00012,18.89603]
[1776646120684,46.81,74251.27,0.5,-0.25428,0.00012,18.896]
[1776646121184,46.81,74251.27,0.5,-0.25428,0.00012,18.896]
[1776646121274,46.81,74251.27,0.5,-0.25428,0.00012,18.896]
[1776646121375,46.81,74253.04,0.5,-0.25408,0.00012,18.88842]
[1776646122678,46.81,74245.06,0.5,-0.25501,0.00012,18.92264]
[1776646128179,46.81,74244.74,0.5,-0.25506,0.00012,18.92435]
[1776646128256,46.81,74246.29,0.5,-0.25488,0.00012,18.91807]
[1776646128878,46.81,74246.29,0.5,-0.25488,0.00012,18.91807]
[1776646134427,46.81,74250.79,0.5,-0.25436,0.00012,18.89877]
[1776646134510,46.81,74250.79,0.5,-0.25436,0.00012,18.89877]
[1776646134525,46.81,74251.36,0.5,-0.25429,0.00012,18.89631]
[1776646139798,46.81,74246.99,0.5,-0.25482,0.00012,18.91567]
[1776646146228,46.82,74246.7,0.5,-0.25486,0.00012,18.9173]
[1776646146230,46.82,74246.7,0.5,-0.25486,0.00012,18.9173]
[1776646146237,46.82,74248.51,0.5,-0.25466,0.00012,18.9101]
[1776646146978,46.82,74248.51,0.5,-0.25466,0.00012,18.9101]
[1776646147383,46.82,74248.51,0.5,-0.25466,0.00012,18.9101]
[1776646147427,46.82,74248.51,0.5,-0.25466,0.00012,18.9101]
[1776646147519,46.82,74248.51,0.5,-0.25466,0.00012,18.9101]
[1776646147580,46.82,74257.34,0.5,-0.25364,0.00012,18.87232]
[1776646147838,46.82,74257.34,0.5,-0.25364,0.00012,18.87232]
[1776646147848,46.82,74257.34,0.5,-0.25364,0.00012,18.87232]
[1776646147979,46.82,74257.34,0.5,-0.25364,0.00012,18.87232]
[1776646148092,46.82,74259.99,0.5,-0.25333,0.00012,18.86116]
[1776646148834,46.82,74259.99,0.5,-0.25333,0.00012,18.86116]
[1776646149280,46.82,74269.14,0.5,-0.25227,0.00012,18.82185]
[1776646151828,46.82,74267.74,0.5,-0.25244,0.00012,18.82785]
[1776646151849,46.82,74267.74,0.5,-0.25244,0.00012,18.82785]
[1776646155912,46.82,74279.15,0.5,-0.25111,0.00012,18.77838]
[1776646159078,46.82,74279.27,0.5,-0.25109,0.00012,18.77778]
[1776646162170,46.82,74281.17,0.5,-0.25087,0.00012,18.76948]
[1776646162354,46.82,74281.17,0.5,-0.25087,0.00012,18.76948]
[1776646162961,46.81,74291.16,0.5,-0.24971,0.00012,18.72592]
[1776646166291,46.81,74291.9,0.5,-0.24961,0.00012,18.72214]
[1776646167995,46.81,74284.4,0.5,-0.25045,0.00012,18.7537]
[1776646173031,46.8,74285.3,0.5,-0.25028,0.00012,18.74421]
[1776646173680,46.8,74285.3,0.5,-0.25028,0.00012,18.74421]
[1776646179076,46.79,74285.88,0.5,-0.25017,0.00012,18.73987]
[1776646184111,46.78,74285.45,0.5,-0.25018,0.00012,18.74024]
[1776646189146,46.77,74285.32,0.5,-0.25015,0.00012,18.7393]
[1776646194181,46.76,74289.49,0.5,-0.24964,0.00012,18.71977]
[1776646196866,46.76,74289.12,0.5,-0.24967,0.00012,18.72082]
[1776646196933,46.76,74289.12,0.5,-0.24967,0.00012,18.72082]
[1776646197202,46.76,74276.61,0.5,-0.2511,0.00012,18.77467]
[1776646202237,46.75,74283.01,0.5,-0.25034,0.00012,18.74627]
[1776646203351,46.75,74283.01,0.5,-0.25034,0.00012,18.74627]
[1776646209175,46.75,74286.74,0.5,-0.2499,0.00012,18.72952]
[1776646209525,46.75,74295.91,0.5,-0.24884,0.00012,18.68962]
[1776646212307,46.74,74310.48,0.5,-0.24715,0.00011,18.62547]
[1776646213061,46.74,74310.48,0.5,-0.24715,0.00011,18.62547]
[1776646214276,46.74,74311.98,0.5,-0.24698,0.00011,18.61875]
[1776646214527,46.74,74313.85,0.5,-0.24676,0.00011,18.61041]
[1776646220363,46.74,74311.65,0.5,-0.24698,0.00011,18.61889]
[1776646225399,46.73,74314.21,0.5,-0.24666,0.00011,18.60673]
[1776646228323,46.73,74314.64,0.5,-0.24661,0.00011,18.6045]
[1776646228771,46.73,74317.24,0.5,-0.2463,0.00011,18.59294]
[1776646229033,46.73,74317.24,0.5,-0.2463,0.00011,18.59294]
[1776646229266,46.73,74317.24,0.5,-0.2463,0.00011,18.59294]
[1776646229427,46.73,74329.95,0.5,-0.24485,0.00011,18.53701]
[1776646231259,46.73,74327.74,0.5,-0.2451,0.00011,18.54663]
[1776646233234,46.72,74327.32,0.5,-0.24511,0.00011,18.54419]
[1776646238490,46.72,74325.87,0.5,-0.24526,0.00011,18.54986]
[1776646243563,46.72,74325.42,0.5,-0.24529,0.00011,18.55123]
[1776646248598,46.71,74325.48,0.5,-0.24527,0.00011,18.5504]
[1776646253633,46.71,74339.6,0.5,-0.24365,0.00011,18.48772]
[1776646258668,46.71,74340.85,0.5,-0.2435,0.00011,18.48198]
[1776646260727,46.71,74340.25,0.5,-0.24357,0.00011,18.48459]
[1776646270753,46.71,74340.13,0.5,-0.24357,0.00011,18.48465]
[1776646275788,46.71,74336.25,0.5,-0.24401,0.00011,18.50146]
[1776646280824,46.7,74337.81,0.5,-0.24382,0.00011,18.49429]
[1776646286167,46.7,74339.3,0.5,-0.24365,0.00011,18.48748]
[1776646291912,46.7,74341.78,0.5,-0.24333,0.00011,18.47212]
[1776646296948,46.7,74337.71,0.5,-0.24378,0.00011,18.48984]
[1776646302086,46.7,74340.32,0.5,-0.24348,0.00011,18.4781]
[1776646305002,46.7,74345.2,0.5,-0.24292,0.00011,18.45641]
[1776646306120,46.7,74346.82,0.5,-0.24274,0.00011,18.4492]
[1776646306221,46.7,74356.53,0.5,-0.24164,0.00011,18.40617]
[1776646309955,46.7,74359.74,0.5,-0.24128,0.00011,18.392]
[1776646310277,46.7,74359.74,0.5,-0.24128,0.00011,18.392]
[1776646310326,46.7,74359.74,0.5,-0.24128,0.00011,18.392]
[1776646312332,46.7,74365.71,0.5,-0.2406,0.00011,18.36558]
[1776646312844,46.7,74366.92,0.5,-0.24047,0.00011,18.36036]
[1776646317194,46.7,74372.72,0.5,-0.23983,0.00011,18.33497]
[1776646323522,46.71,74365.63,0.5,-0.24064,0.00011,18.36731]
[1776646326247,46.71,74364.55,0.5,-0.24077,0.00011,18.37237]
[1776646331460,46.71,74364.08,0.5,-0.24084,0.00011,18.3749]
[1776646332436,46.71,74351.77,0.5,-0.24223,0.00011,18.42967]
[1776646335387,46.71,74349.51,0.5,-0.24249,0.00011,18.43973]
[1776646341253,46.71,74346.73,0.5,-0.24281,0.00011,18.45206]
[1776646346292,46.71,74346.4,0.5,-0.24285,0.00011,18.4535]
[1776646351279,46.71,74345.57,0.5,-0.24294,0.00011,18.45714]
[1776646351431,46.71,74345.57,0.5,-0.24294,0.00011,18.45714]
[1776646354001,46.71,74347.87,0.5,-0.24265,0.00011,18.4429]
[1776646354348,46.71,74355.35,0.5,-0.2418,0.00011,18.40978]
[1776646359383,46.71,74350.82,0.5,-0.24232,0.00011,18.43]
[1776646364418,46.71,74347.6,0.5,-0.24268,0.00011,18.44429]
[1776646365392,46.71,74347.6,0.5,-0.24268,0.00011,18.44429]
[1776646370460,46.71,74345.77,0.5,-0.24289,0.00011,18.45233]
[1776646374668,46.71,74345.93,0.5,-0.24287,0.00011,18.45159]
[1776646375629,46.71,74345.98,0.5,-0.24286,0.00011,18.45134]
[1776646375918,46.71,74345.98,0.5,-0.24286,0.00011,18.45133]
[1776646376001,46.71,74345.98,0.5,-0.24286,0.00011,18.45133]
[1776646378795,46.71,74353.54,0.5,-0.242,0.00011,18.41786]
[1776646384558,46.71,74359.53,0.5,-0.24133,0.00011,18.39157]
[1776646389593,46.71,74359.79,0.5,-0.24131,0.00011,18.39067]
[1776646394629,46.71,74361.05,0.5,-0.24117,0.00011,18.38532]
[1776646399664,46.72,74361.87,0.5,-0.24109,0.00011,18.38196]
[1776646400601,46.72,74361.87,0.5,-0.24109,0.00011,18.38196]
[1776646403134,46.72,74369.1,0.5,-0.24027,0.00011,18.35]
[1776646403609,46.72,74369.1,0.5,-0.24027,0.00011,18.35]
[1776646405364,46.72,74373.27,0.5,-0.23981,0.00011,18.33162]
[1776646405488,46.72,74373.27,0.5,-0.23981,0.00011,18.33162]
[1776646405618,46.72,74373.27,0.5,-0.23981,0.00011,18.33162]
[1776646406118,46.72,74375.86,0.5,-0.23952,0.00011,18.3202]
[1776646411750,46.72,74379.18,0.5,-0.23913,0.00011,18.30213]
[1776646416783,46.73,74379.64,0.5,-0.2391,0.00011,18.3008]
[1776646422825,46.73,74379.4,0.5,-0.23915,0.00011,18.30272]
[1776646427859,46.74,74382.04,0.5,-0.23887,0.00011,18.29162]
[1776646432896,46.74,74381.61,0.5,-0.23893,0.00011,18.29427]
[1776646437930,46.74,74380.57,0.5,-0.23907,0.00011,18.2996]
[1776646442994,46.75,74374.21,0.5,-0.23979,0.00011,18.32846]
[1776646442967,46.75,74359.04,0.5,-0.24151,0.00011,18.39596]
[1776646443277,46.75,74359.04,0.5,-0.24151,0.00011,18.39596]
[1776646443974,46.75,74347.83,0.5,-0.24278,0.00011,18.44559]
[1776646446912,46.75,74347.54,0.5,-0.24281,0.00011,18.44681]
[1776646448331,46.75,74351.62,0.5,-0.24235,0.00011,18.42876]
[1776646449726,46.75,74350.9,0.5,-0.24243,0.00011,18.43193]
[1776646452761,46.75,74344.4,0.5,-0.24317,0.00011,18.46061]
[1776646453716,46.75,74344.44,0.5,-0.24316,0.00011,18.46036]
[1776646453724,46.75,74344.44,0.5,-0.24316,0.00011,18.46036]
[1776646457556,46.74,74335.64,0.5,-0.24416,0.00011,18.499]
[1776646463107,46.74,74333.24,0.5,-0.24442,0.00011,18.509]
[1776646468142,46.74,74343.14,0.5,-0.24328,0.00011,18.46496]
[1776646473177,46.74,74342.74,0.5,-0.24329,0.00011,18.46242]
[1776646478273,46.74,74342.74,0.5,-0.24328,0.00011,18.46221]
[1776646484254,46.73,74336.89,0.5,-0.24394,0.00011,18.48753]
[1776646489288,46.73,74341.53,0.5,-0.2434,0.00011,18.46678]
[1776646494324,46.73,74341.62,0.5,-0.24339,0.00011,18.4661]
[1776646499359,46.73,74332.66,0.5,-0.2444,0.00011,18.50527]
[1776646501148,46.73,74332.21,0.5,-0.24445,0.00011,18.50715]
[1776646506408,46.73,74336.77,0.5,-0.24391,0.00011,18.48647]
[1776646511443,46.72,74342.48,0.5,-0.24325,0.00011,18.46093]
[1776646516478,46.72,74345.22,0.5,-0.24294,0.00011,18.44862]
[1776646517543,46.72,74345.22,0.5,-0.24294,0.00011,18.44862]
[1776646523527,46.72,74343.82,0.5,-0.24309,0.00011,18.45453]
[1776646528562,46.72,74344.67,0.5,-0.24299,0.00011,18.45056]
[1776646534604,46.72,74337.79,0.5,-0.24373,0.00011,18.47648]
[1776646539639,46.72,74337.34,0.5,-0.24377,0.00011,18.47812]
[1776646545681,46.71,74337.23,0.5,-0.24378,0.00011,18.47819]
[1776646547562,46.71,74337.19,0.5,-0.24378,0.00011,18.4783]
[1776646552939,46.71,74337.19,0.5,-0.24377,0.00011,18.47817]
[1776646553330,46.71,74337.19,0.5,-0.24377,0.00011,18.47791]
[1776646553737,46.71,74313.4,0.5,-0.24648,0.00011,18.5824]
[1776646558772,46.71,74315.39,0.5,-0.24623,0.00011,18.57281]
[1776646560765,46.7,74315.37,0.5,-0.24623,0.00011,18.57273]
[1776646560817,46.7,74315.37,0.5,-0.24623,0.00011,18.57273]
[1776646566205,46.7,74317.52,0.5,-0.24596,0.00011,18.56235]
[1776646574601,46.69,74314.82,0.5,-0.24624,0.00011,18.57286]
[1776646579923,46.69,74314.98,0.5,-0.2462,0.00011,18.57115]
[1776646581743,46.68,74314.94,0.5,-0.2462,0.00011,18.57116]
[1776646581937,46.68,74314.72,0.5,-0.24622,0.00011,18.57195]
[1776646586973,46.68,74310.25,0.5,-0.24672,0.00011,18.59111]
[1776646598723,46.68,74311.56,0.5,-0.24653,0.00011,18.58094]
[1776646600523,46.68,74311.56,0.5,-0.24651,0.00011,18.58026]
[1776646600537,46.68,74311.56,0.5,-0.24651,0.00011,18.58026]
[1776646607113,46.67,74311.33,0.5,-0.24652,0.00011,18.58038]
[1776646612148,46.67,74311.58,0.5,-0.24647,0.00011,18.57869]
[1776646616818,46.67,74311.62,0.5,-0.24646,0.00011,18.57816]
[1776646616830,46.66,74311.55,0.5,-0.24646,0.00011,18.57824]
[1776646622218,46.66,74313.93,0.5,-0.24617,0.00011,18.56708]
[1776646627253,46.66,74314.22,0.5,-0.24612,0.00011,18.56508]
[1776646632083,46.65,74316.66,0.5,-0.24583,0.00011,18.55397]
[1776646633386,46.65,74328.68,0.5,-0.24445,0.00011,18.50071]
[1776646634631,46.65,74328.68,0.5,-0.24445,0.00011,18.50071]
[1776646634689,46.65,74328.68,0.5,-0.24445,0.00011,18.50071]
[1776646636131,46.65,74333.16,0.5,-0.24393,0.00011,18.4808]
[1776646645382,46.65,74334.4,0.5,-0.24378,0.00011,18.47496]
[1776646649411,46.65,74342.76,0.5,-0.24283,0.00011,18.43784]
[1776646653001,46.65,74341.47,0.5,-0.24297,0.00011,18.44353]
[1776646653468,46.65,74341.94,0.5,-0.24289,0.00011,18.43734]
[1776646655148,46.65,74344.85,0.5,-0.24256,0.00011,18.42444]
[1776646657468,46.65,74354.88,0.5,-0.24142,0.00011,18.37997]
[1776646662154,46.65,74357.92,0.5,-0.24108,0.00011,18.36661]
[1776646663192,46.65,74356.59,0.5,-0.24123,0.00011,18.37259]
[1776646672122,46.65,74357.69,0.5,-0.24111,0.00011,18.36816]
[1776646674118,46.65,74357.82,0.5,-0.2411,0.00011,18.36764]
[1776646675959,46.65,74357.65,0.5,-0.24112,0.00011,18.36852]
[1776646676008,46.65,74357.65,0.5,-0.24112,0.00011,18.36852]
[1776646678741,46.65,74364.82,0.5,-0.24032,0.00011,18.33688]
[1776646683745,46.66,74366.34,0.5,-0.24016,0.00011,18.33062]
[1776646684166,46.66,74373.7,0.5,-0.23933,0.00011,18.29787]
[1776646684505,46.66,74373.7,0.5,-0.23933,0.00011,18.29787]
[1776646688686,46.66,74362.55,0.5,-0.24061,0.00011,18.34824]
[1776646693721,46.66,74360.2,0.5,-0.24088,0.00011,18.35905]
[1776646697161,46.66,74357.18,0.5,-0.24122,0.00011,18.3726]
[1776646699209,46.66,74355.98,0.5,-0.24136,0.00011,18.37802]
[1776646700060,46.66,74356.01,0.5,-0.24136,0.00011,18.37792]
[1776646702209,46.66,74355.69,0.5,-0.2414,0.00011,18.37942]
[1776646708826,46.67,74351.45,0.5,-0.24189,0.00011,18.39851]
[1776646713861,46.67,74348.05,0.5,-0.24224,0.00011,18.40955]
[1776646718896,46.67,74348.93,0.5,-0.24214,0.00011,18.40562]
[1776646721148,46.67,74350.71,0.5,-0.24194,0.00011,18.39772]
[1776646726951,46.67,74351.79,0.5,-0.24182,0.00011,18.39295]
[1776646731987,46.67,74353.51,0.5,-0.24162,0.00011,18.38538]
[1776646737153,46.67,74354.87,0.5,-0.24147,0.00011,18.37941]
[1776646737297,46.67,74359.92,0.5,-0.2409,0.00011,18.35699]
[1776646743064,46.67,74368.89,0.5,-0.2399,0.00011,18.31753]
[1776646748199,46.67,74368.29,0.5,-0.23997,0.00011,18.32052]
[1776646755148,46.68,74370.43,0.5,-0.23975,0.00011,18.31194]
[1776646760184,46.68,74370.65,0.5,-0.23974,0.00011,18.31153]
[1776646761744,46.68,74370.8,0.5,-0.23973,0.00011,18.31098]
[1776646768240,46.68,74370.96,0.5,-0.23973,0.00011,18.31109]
[1776646772268,46.69,74362.18,0.5,-0.2407,0.00011,18.34652]
[1776646777033,46.69,74356.53,0.5,-0.24135,0.00011,18.37189]
[1776646777294,46.69,74356.53,0.5,-0.24135,0.00011,18.37189]
[1776646777806,46.69,74349.73,0.5,-0.24212,0.00011,18.4021]
[1776646778194,46.69,74349.73,0.5,-0.24212,0.00011,18.4021]
[1776646779185,46.69,74342.87,0.5,-0.2429,0.00011,18.43249]
[1776646779317,46.69,74326.97,0.5,-0.24471,0.00011,18.50263]
[1776646779419,46.69,74326.97,0.5,-0.24471,0.00011,18.50263]
[1776646779849,46.69,74326.97,0.5,-0.24471,0.00011,18.50263]
[1776646779856,46.69,74326.97,0.5,-0.24471,0.00011,18.50263]
[1776646785168,46.69,74318.04,0.5,-0.24572,0.00011,18.5414]
[1776646785189,46.69,74318.04,0.5,-0.24572,0.00011,18.5414]
[1776646785271,46.69,74318.04,0.5,-0.24572,0.00011,18.5414]
[1776646789387,46.68,74326.33,0.5,-0.24475,0.00011,18.50412]
[1776646792324,46.68,74327.73,0.5,-0.24459,0.00011,18.49785]
[1776646794775,46.68,74333.75,0.5,-0.24389,0.00011,18.47103]
[1776646796241,46.68,74318.51,0.5,-0.24563,0.00011,18.53792]
[1776646798991,46.68,74316.0,0.5,-0.24591,0.00011,18.54866]
[1776646798993,46.68,74316.0,0.5,-0.24591,0.00011,18.54866]
[1776646799006,46.68,74316.0,0.5,-0.24591,0.00011,18.54866]
[1776646799035,46.68,74316.47,0.5,-0.24585,0.00011,18.54645]
[1776646799457,46.68,74307.3,0.5,-0.24691,0.00011,18.58665]
[1776646802006,46.67,74306.8,0.5,-0.24696,0.00011,18.58875]
[1776646802055,46.67,74306.8,0.5,-0.24696,0.00011,18.58875]
[1776646803312,46.67,74307.12,0.5,-0.24692,0.00011,18.58721]
[1776646803395,46.67,74307.12,0.5,-0.24692,0.00011,18.58721]
[1776646803425,46.67,74307.12,0.5,-0.24692,0.00011,18.58721]
[1776646803635,46.67,74307.12,0.5,-0.24692,0.00011,18.58721]
[1776646803739,46.67,74307.12,0.5,-0.24692,0.00011,18.58721]
[1776646803338,46.67,74287.8,0.5,-0.24915,0.00012,18.67153]
[1776646804206,46.67,74303.88,0.5,-0.24729,0.00011,18.60125]
[1776646804633,46.67,74314.35,0.5,-0.24609,0.00011,18.55539]
[1776646806245,46.67,74314.35,0.5,-0.24609,0.00011,18.55539]
[1776646806289,46.67,74314.35,0.5,-0.24609,0.00011,18.55539]
[1776646806456,46.67,74314.35,0.5,-0.24609,0.00011,18.55539]
[1776646806630,46.67,74318.66,0.5,-0.24559,0.00011,18.53612]
[1776646807200,46.67,74334.89,0.5,-0.24373,0.00011,18.46458]
[1776646808745,46.67,74335.64,0.5,-0.24364,0.00011,18.46127]
[1776646809612,46.67,74334.26,0.5,-0.2438,0.00011,18.46731]
[1776646815582,46.67,74330.4,0.5,-0.24423,0.00011,18.48386]
[1776646820617,46.67,74330.8,0.5,-0.24417,0.00011,18.48173]
[1776646824606,46.66,74332.95,0.5,-0.24392,0.00011,18.47202]
[1776646826659,46.66,74346.3,0.5,-0.2424,0.00011,18.41282]
[1776646828934,46.66,74346.33,0.5,-0.2424,0.00011,18.41268]
[1776646830961,46.66,74349.05,0.5,-0.24209,0.00011,18.40062]
[1776646832419,46.66,74360.35,0.5,-0.24078,0.00011,18.34643]
[1776646835903,46.66,74359.85,0.5,-0.24084,0.00011,18.34878]
[1776646838979,46.67,74363.82,0.5,-0.24039,0.00011,18.33131]
[1776646844787,46.67,74367.74,0.5,-0.23996,0.00011,18.31449]
[1776646849822,46.67,74368.35,0.5,-0.23991,0.00011,18.3123]
[1776646855032,46.67,74367.2,0.5,-0.24005,0.00011,18.31787]
[1776646855136,46.68,74355.01,0.5,-0.24143,0.00011,18.37228]
[1776646860899,46.68,74352.26,0.5,-0.24175,0.00011,18.38467]
[1776646865934,46.68,74352.63,0.5,-0.24171,0.00011,18.38318]
[1776646871170,46.68,74354.03,0.5,-0.24155,0.00011,18.3771]
[1776646876602,46.68,74352.25,0.5,-0.24176,0.00011,18.38518]
[1776646877013,46.68,74344.49,0.5,-0.24264,0.00011,18.4196]
[1776646883058,46.68,74341.66,0.5,-0.24296,0.00011,18.43197]
[1776646885626,46.68,74341.88,0.5,-0.24293,0.00011,18.43092]
[1776646889138,46.68,74341.65,0.5,-0.24296,0.00011,18.43181]
[1776646895142,46.68,74342.5,0.5,-0.24282,0.00011,18.42377]
[1776646896670,46.68,74342.47,0.5,-0.24283,0.00011,18.42388]
[1776646897167,46.68,74342.47,0.5,-0.24283,0.00011,18.42388]
[1776646897352,46.68,74342.47,0.5,-0.24283,0.00011,18.42388]
[1776646897392,46.68,74351.0,0.5,-0.24186,0.00011,18.38607]
[1776646898172,46.68,74341.01,0.5,-0.24299,0.00011,18.43034]
[1776646899170,46.68,74341.01,0.5,-0.24299,0.00011,18.43034]
[1776646901175,46.68,74350.96,0.5,-0.24186,0.00011,18.38624]
[1776646901249,46.68,74350.96,0.5,-0.24186,0.00011,18.38624]
[1776646902856,46.68,74349.67,0.5,-0.24201,0.00011,18.39199]
[1776646908241,46.68,74350.88,0.5,-0.24187,0.00011,18.38672]
[1776646910368,46.68,74350.92,0.5,-0.24187,0.00011,18.38657]
[1776646910714,46.68,74351.34,0.5,-0.24182,0.00011,18.38472]
[1776646911391,46.68,74351.34,0.5,-0.24182,0.00011,18.38472]
[1776646911599,46.68,74351.34,0.5,-0.24182,0.00011,18.38472]
[1776646911933,46.68,74356.72,0.5,-0.24121,0.00011,18.36085]
[1776646911949,46.68,74356.72,0.5,-0.24121,0.00011,18.36085]
[1776646912039,46.68,74356.72,0.5,-0.24121,0.00011,18.36085]
[1776646912199,46.68,74356.72,0.5,-0.24121,0.00011,18.36085]
[1776646912271,46.68,74377.85,0.5,-0.23882,0.00011,18.26672]
[1776646915446,46.68,74375.05,0.5,-0.23915,0.00011,18.27953]
[1776646915808,46.68,74374.92,0.5,-0.23917,0.00011,18.28025]
[1776646917679,46.68,74381.8,0.5,-0.2384,0.00011,18.24982]
[1776646923191,46.69,74382.37,0.5,-0.23836,0.00011,18.24816]
[1776646928206,46.69,74389.19,0.5,-0.23761,0.00011,18.21853]
[1776646931403,46.7,74379.02,0.5,-0.23877,0.00011,18.2649]
[1776646933793,46.7,74376.12,0.5,-0.23911,0.00011,18.27816]
[1776646934912,46.7,74374.97,0.5,-0.23924,0.00011,18.28344]
[1776646936001,46.7,74368.47,0.5,-0.23998,0.00011,18.31257]
[1776646937186,46.7,74366.46,0.5,-0.24021,0.00011,18.32163]
[1776646938453,46.7,74354.57,0.5,-0.24156,0.00011,18.37467]
[1776646940668,46.7,74355.31,0.5,-0.24148,0.00011,18.37147]
[1776646946510,46.7,74351.04,0.5,-0.24197,0.00011,18.3906]
[1776646947315,46.7,74351.04,0.5,-0.24197,0.00011,18.3906]
[1776646952552,46.7,74354.68,0.5,-0.24153,0.00011,18.37048]
[1776646954556,46.7,74356.53,0.5,-0.24132,0.00011,18.3623]
[1776646954841,46.7,74363.45,0.5,-0.24053,0.00011,18.33159]
[1776646956785,46.7,74371.21,0.5,-0.23966,0.00011,18.29723]
[1776646956804,46.7,74371.21,0.5,-0.23966,0.00011,18.29723]
[1776646962625,46.71,74370.72,0.5,-0.23974,0.00011,18.30025]
[1776646962865,46.71,74370.72,0.5,-0.23974,0.00011,18.30025]
[1776646969992,46.71,74369.75,0.5,-0.23986,0.00011,18.30516]
[1776646975716,46.72,74368.96,0.5,-0.23997,0.00011,18.30955]
[1776646980751,46.72,74369.15,0.5,-0.23996,0.00011,18.30926]
[1776646984825,46.72,74368.97,0.5,-0.23999,0.00011,18.31039]
[1776646984997,46.72,74368.97,0.5,-0.23999,0.00011,18.31039]
[1776646985742,46.72,74366.34,0.5,-0.24029,0.00011,18.3223]
[1776646985786,46.72,74350.39,0.5,-0.2421,0.00011,18.39312]
[1776646991149,46.72,74348.98,0.5,-0.24226,0.00011,18.39942]
[1776646999885,46.72,74350.95,0.5,-0.24204,0.00011,18.39086]
[1776647001323,46.72,74350.95,0.5,-0.24204,0.00011,18.39086]
[1776647001689,46.72,74350.95,0.5,-0.24204,0.00011,18.39086]
[1776647002721,46.72,74355.3,0.5,-0.24155,0.00011,18.3716]
[1776647002837,46.72,74355.3,0.5,-0.24155,0.00011,18.3716]
[1776647003117,46.72,74362.77,0.5,-0.2407,0.00011,18.33846]
[1776647005458,46.72,74367.75,0.5,-0.24014,0.00011,18.31638]
[1776647007001,46.73,74368.25,0.5,-0.24009,0.00011,18.31445]
[1776647010492,46.73,74362.06,0.5,-0.2408,0.00011,18.34217]
[1776647011970,46.73,74370.35,0.5,-0.23983,0.00011,18.30143]
[1776647017246,46.73,74367.73,0.5,-0.24014,0.00011,18.31354]
[1776647023047,46.73,74365.96,0.5,-0.24036,0.00011,18.32216]
[1776647025088,46.73,74366.1,0.5,-0.24035,0.00011,18.32164]
[1776647025157,46.73,74366.1,0.5,-0.24035,0.00011,18.32164]
[1776647025785,46.74,74360.17,0.5,-0.24102,0.00011,18.3481]
[1776647026132,46.74,74360.17,0.5,-0.24102,0.00011,18.3481]
[1776647026135,46.74,74347.61,0.5,-0.24245,0.00011,18.40387]
[1776647027556,46.74,74347.61,0.5,-0.24245,0.00011,18.40387]
[1776647033117,46.74,74339.59,0.5,-0.24336,0.00011,18.43921]
[1776647034580,46.74,74339.59,0.5,-0.24336,0.00011,18.43921]
[1776647034870,46.74,74342.87,0.5,-0.24298,0.00011,18.42465]
[1776647035400,46.74,74342.87,0.5,-0.24298,0.00011,18.42465]
[1776647035699,46.74,74342.87,0.5,-0.24298,0.00011,18.42465]
[1776647035409,46.73,74352.24,0.5,-0.24191,0.00011,18.38317]
[1776647035776,46.73,74352.24,0.5,-0.24191,0.00011,18.38317]
[1776647035945,46.73,74352.24,0.5,-0.24191,0.00011,18.38317]
[1776647036662,46.74,74366.38,0.5,-0.24031,0.00011,18.32042]
[1776647042181,46.74,74368.14,0.5,-0.24013,0.00011,18.3131]
[1776647043106,46.74,74368.14,0.5,-0.24013,0.00011,18.3131]
[1776647048223,46.74,74368.74,0.5,-0.24007,0.00011,18.31102]
[1776647053258,46.74,74366.76,0.5,-0.24031,0.00011,18.32033]
[1776647058292,46.75,74367.47,0.5,-0.24024,0.00011,18.31754]
[1776647063441,46.75,74368.74,0.5,-0.2401,0.00011,18.3122]
[1776647069370,46.75,74365.43,0.5,-0.24049,0.00011,18.32734]
[1776647074407,46.75,74364.21,0.5,-0.2406,0.00011,18.32903]
[1776647075415,46.75,74354.38,0.5,-0.24172,0.00011,18.37271]
[1776647076146,46.75,74354.38,0.5,-0.24172,0.00011,18.37271]
[1776647076155,46.75,74354.38,0.5,-0.24172,0.00011,18.37271]
[1776647076209,46.75,74354.38,0.5,-0.24172,0.00011,18.37271]
[1776647077276,46.75,74351.09,0.5,-0.24209,0.00011,18.38729]
[1776647081171,46.75,74346.1,0.5,-0.24265,0.00011,18.40925]
[1776647086498,46.75,74355.51,0.5,-0.24158,0.00011,18.36757]
[1776647087038,46.75,74355.51,0.5,-0.24158,0.00011,18.36757]
[1776647087505,46.75,74365.16,0.5,-0.24049,0.00011,18.32475]
[1776647092539,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647092840,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647092871,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647093028,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647093148,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647093299,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647093605,46.75,74361.82,0.5,-0.24088,0.00011,18.33985]
[1776647093666,46.75,74315.69,0.5,-0.24613,0.00011,18.54335]
[1776647094024,46.75,74315.69,0.5,-0.24613,0.00011,18.54335]
[1776647094088,46.75,74315.69,0.5,-0.24613,0.00011,18.54335]
[1776647094773,46.75,74315.69,0.5,-0.24613,0.00011,18.54335]
[1776647094554,46.75,74319.84,0.5,-0.24565,0.00011,18.52499]
[1776647095218,46.75,74319.84,0.5,-0.24565,0.00011,18.52499]
[1776647095380,46.75,74319.84,0.5,-0.24565,0.00011,18.52499]
[1776647098615,46.75,74319.02,0.5,-0.24573,0.00011,18.52814]
[1776647099016,46.75,74319.02,0.5,-0.24573,0.00011,18.52798]
[1776647099680,46.75,74319.02,0.5,-0.24573,0.00011,18.52798]
[1776647101004,46.75,74318.81,0.5,-0.24575,0.00011,18.5286]
[1776647102132,46.75,74318.6,0.5,-0.24577,0.00011,18.52937]
[1776647104790,46.74,74319.66,0.5,-0.24564,0.00011,18.52441]
[1776647111191,46.74,74317.26,0.5,-0.24589,0.00011,18.53389]
[1776647113369,46.74,74315.27,0.5,-0.24611,0.00011,18.54228]
[1776647117057,46.73,74307.55,0.5,-0.24698,0.00011,18.57552]
[1776647121077,46.73,74303.02,0.5,-0.24747,0.00011,18.5943]
[1776647121631,46.73,74303.02,0.5,-0.24747,0.00011,18.5943]
[1776647121646,46.73,74303.02,0.5,-0.24747,0.00011,18.5943]
[1776647121743,46.73,74338.83,0.5,-0.24338,0.00011,18.43709]
[1776647122196,46.73,74338.83,0.5,-0.24338,0.00011,18.43709]
[1776647122230,46.73,74338.83,0.5,-0.24338,0.00011,18.43709]
[1776647122753,46.73,74338.83,0.5,-0.24338,0.00011,18.43709]
[1776647122750,46.73,74345.3,0.5,-0.24263,0.00011,18.40824]
[1776647123390,46.73,74345.3,0.5,-0.24263,0.00011,18.40824]
[1776647125771,46.73,74336.54,0.5,-0.24363,0.00011,18.44686]
[1776647126700,46.73,74336.54,0.5,-0.24363,0.00011,18.44686]
[1776647127911,46.73,74339.79,0.5,-0.24326,0.00011,18.43238]
[1776647128094,46.73,74339.79,0.5,-0.24326,0.00011,18.43238]
[1776647133501,46.72,74338.76,0.5,-0.24334,0.00011,18.43264]
[1776647138862,46.72,74335.0,0.5,-0.24375,0.00011,18.44881]
[1776647140924,46.72,74335.07,0.5,-0.24374,0.00011,18.44842]
[1776647141924,46.72,74338.18,0.5,-0.24339,0.00011,18.43462]
[1776647147926,46.72,74336.16,0.5,-0.24361,0.00011,18.44302]
[1776647153773,46.72,74336.17,0.5,-0.2436,0.00011,18.44264]
[1776647159283,46.71,74333.89,0.5,-0.24384,0.00011,18.45209]
[1776647164785,46.71,74326.02,0.5,-0.24473,0.00011,18.48629]
[1776647170088,46.7,74317.76,0.5,-0.24565,0.00011,18.52157]
[1776647175125,46.7,74311.7,0.5,-0.24632,0.00011,18.54732]
[1776647180160,46.69,74310.13,0.5,-0.24648,0.00011,18.55329]
[1776647184373,46.69,74306.86,0.5,-0.24684,0.00011,18.56705]
[1776647185436,46.69,74303.16,0.5,-0.24726,0.00012,18.58283]
[1776647187419,46.69,74300.48,0.5,-0.24756,0.00012,18.59432]
[1776647187437,46.69,74298.37,0.5,-0.24779,0.00012,18.60309]
[1776647193237,46.68,74296.19,0.5,-0.24799,0.00012,18.60783]
[1776647196920,46.68,74296.69,0.5,-0.24792,0.00012,18.60513]
[1776647196945,46.68,74296.73,0.5,-0.24792,0.00012,18.60479]
[1776647197353,46.68,74296.73,0.5,-0.24792,0.00012,18.60479]
[1776647197422,46.68,74296.73,0.5,-0.24792,0.00012,18.60479]
[1776647197785,46.68,74296.73,0.5,-0.24792,0.00012,18.60479]
[1776647197831,46.68,74279.89,0.5,-0.24985,0.00012,18.67779]
[1776647198869,46.67,74263.33,0.5,-0.25177,0.00012,18.74933]
[1776647200678,46.67,74260.61,0.5,-0.25209,0.00012,18.76108]
[1776647201036,46.67,74259.21,0.5,-0.25224,0.00012,18.76662]
[1776647204334,46.67,74272.6,0.5,-0.25067,0.00012,18.70821]
[1776647206542,46.67,74273.84,0.5,-0.25052,0.00012,18.70268]
[1776647213571,46.66,74271.91,0.5,-0.25072,0.00012,18.71032]
[1776647217877,46.66,74272.53,0.5,-0.25063,0.00012,18.70686]
[1776647217940,46.66,74272.33,0.5,-0.25065,0.00012,18.7076]
[1776647218432,46.66,74261.63,0.5,-0.2519,0.00012,18.7539]
[1776647221274,46.66,74263.65,0.5,-0.25166,0.00012,18.74516]
[1776647226488,46.66,74269.36,0.5,-0.251,0.00012,18.72046]
[1776647231711,46.66,74267.36,0.5,-0.25123,0.00012,18.72914]
[1776647237691,46.66,74261.97,0.5,-0.25185,0.00012,18.75235]
[1776647243528,46.66,74266.71,0.5,-0.2513,0.00012,18.73179]
[1776647243532,46.66,74266.71,0.5,-0.2513,0.00012,18.73179]
[1776647243964,46.66,74274.14,0.5,-0.25044,0.00012,18.6996]
[1776647244613,46.66,74285.57,0.5,-0.24911,0.00012,18.64977]
[1776647248528,46.65,74280.01,0.5,-0.24975,0.00012,18.67356]
[1776647250656,46.65,74295.16,0.5,-0.24798,0.00012,18.60717]
[1776647251280,46.65,74295.16,0.5,-0.24798,0.00012,18.60717]
[1776647256727,46.65,74299.39,0.5,-0.24745,0.00012,18.58398]
[1776647260089,46.65,74299.49,0.5,-0.24743,0.00012,18.58318]
[1776647260235,46.65,74299.49,0.5,-0.24743,0.00012,18.58318]
[1776647260325,46.65,74299.49,0.5,-0.24743,0.00012,18.58318]
[1776647260697,46.65,74299.49,0.5,-0.24743,0.00012,18.58318]
[1776647260971,46.65,74299.49,0.5,-0.24743,0.00012,18.58318]
[1776647260726,46.65,74320.9,0.5,-0.24497,0.00011,18.48909]
[1776647261164,46.65,74320.9,0.5,-0.24497,0.00011,18.48909]
[1776647261416,46.65,74320.9,0.5,-0.24497,0.00011,18.48909]
[1776647263779,46.64,74321.01,0.5,-0.24495,0.00011,18.48823]
[1776647266704,46.64,74320.92,0.5,-0.24495,0.00011,18.48834]
[1776647270805,46.64,74318.62,0.5,-0.2452,0.00011,18.49802]
[1776647275495,46.64,74318.01,0.5,-0.24526,0.00011,18.50023]
[1776647280867,46.63,74313.29,0.5,-0.24578,0.00011,18.52005]
[1776647282855,46.63,74318.78,0.5,-0.24514,0.00011,18.49574]
[1776647282930,46.63,74318.78,0.5,-0.24514,0.00011,18.49574]
[1776647282961,46.63,74329.89,0.5,-0.24387,0.00011,18.44662]
[1776647283093,46.63,74329.89,0.5,-0.24387,0.00011,18.44662]
[1776647288769,46.63,74335.33,0.5,-0.24324,0.00011,18.42221]
[1776647288771,46.63,74335.33,0.5,-0.24324,0.00011,18.42221]
[1776647289875,46.63,74335.35,0.5,-0.24324,0.00011,18.42208]
[1776647291387,46.63,74333.63,0.5,-0.24343,0.00011,18.42959]
[1776647291588,46.63,74333.63,0.5,-0.24343,0.00011,18.42959]
[1776647291944,46.63,74348.18,0.5,-0.24177,0.00011,18.36503]
[1776647292168,46.63,74348.18,0.5,-0.24177,0.00011,18.36503]
[1776647297986,46.63,74350.14,0.5,-0.24155,0.00011,18.35649]
[1776647299115,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299299,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299379,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299456,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299629,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299646,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299700,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647299909,46.63,74350.68,0.5,-0.24149,0.00011,18.35412]
[1776647300013,46.63,74373.51,0.5,-0.2389,0.00011,18.25232]
[1776647300912,46.63,74373.51,0.5,-0.2389,0.00011,18.25232]
[1776647301124,46.63,74376.17,0.5,-0.23861,0.00011,18.24057]
[1776647303025,46.63,74375.82,0.5,-0.23865,0.00011,18.24232]
[1776647304183,46.63,74375.29,0.5,-0.23871,0.00011,18.24486]
[1776647305089,46.63,74375.09,0.5,-0.23874,0.00011,18.24593]
[1776647305926,46.63,74375.09,0.5,-0.23874,0.00011,18.24593]
[1776647306082,46.63,74381.54,0.5,-0.23802,0.00011,18.2174]
[1776647310786,46.64,74381.95,0.5,-0.23799,0.00011,18.21618]
[1776647315853,46.64,74378.18,0.5,-0.23842,0.00011,18.23026]
[1776647321402,46.65,74372.26,0.5,-0.2391,0.00011,18.25764]
[1776647327205,46.65,74371.45,0.5,-0.23922,0.00011,18.26239]
[1776647332241,46.66,74372.55,0.5,-0.23912,0.00011,18.2583]
[1776647338282,46.66,74371.71,0.5,-0.23924,0.00011,18.26298]
[1776647343317,46.67,74376.79,0.5,-0.23868,0.00011,18.24107]
[1776647347364,46.67,74377.65,0.5,-0.2386,0.00011,18.2378]
[1776647348057,46.67,74376.69,0.5,-0.23871,0.00011,18.24242]
[1776647348606,46.67,74376.69,0.5,-0.23871,0.00011,18.24242]
[1776647348708,46.67,74385.12,0.5,-0.23777,0.00011,18.20484]
[1776647353725,46.68,74385.07,0.5,-0.23779,0.00011,18.2056]
[1776647353792,46.68,74384.82,0.5,-0.23782,0.00011,18.20706]
[1776647359429,46.68,74375.4,0.5,-0.23891,0.00011,18.25019]
[1776647361341,46.68,74372.31,0.5,-0.23926,0.00011,18.26419]
[1776647361426,46.68,74372.31,0.5,-0.23926,0.00011,18.26419]
[1776647361486,46.68,74372.31,0.5,-0.23926,0.00011,18.26419]
[1776647361586,46.68,74372.31,0.5,-0.23926,0.00011,18.26419]
[1776647361849,46.68,74372.31,0.5,-0.23926,0.00011,18.26419]
[1776647361912,46.69,74365.01,0.5,-0.24009,0.00011,18.29692]
[1776647362146,46.69,74365.01,0.5,-0.24009,0.00011,18.29692]
[1776647362450,46.69,74355.65,0.5,-0.24116,0.00011,18.33873]
[1776647367485,46.69,74360.04,0.5,-0.24067,0.00011,18.31963]
[1776647372706,46.69,74359.15,0.5,-0.24075,0.00011,18.31987]
[1776647379570,46.69,74358.29,0.5,-0.24086,0.00011,18.3244]
[1776647381753,46.7,74350.38,0.5,-0.24176,0.00011,18.35977]
[1776647387626,46.7,74353.55,0.5,-0.24141,0.00011,18.34598]
[1776647392660,46.7,74353.96,0.5,-0.24137,0.00011,18.34452]
[1776647394117,46.7,74353.96,0.5,-0.24137,0.00011,18.34452]
[1776647394675,46.7,74343.36,0.5,-0.24258,0.00011,18.39163]
[1776647398705,46.7,74333.29,0.5,-0.24373,0.00011,18.43612]
[1776647399712,46.7,74322.98,0.5,-0.24491,0.00011,18.48148]
[1776647400356,46.7,74322.98,0.5,-0.24491,0.00011,18.48148]
[1776647400477,46.7,74322.98,0.5,-0.24491,0.00011,18.48148]
[1776647400967,46.7,74322.98,0.5,-0.24491,0.00011,18.48148]
[1776647400994,46.7,74322.98,0.5,-0.24491,0.00011,18.48148]
[1776647400997,46.7,74314.67,0.5,-0.24586,0.00011,18.51799]
[1776647401872,46.7,74303.66,0.5,-0.24712,0.00012,18.56599]
[1776647403640,46.7,74301.13,0.5,-0.2474,0.00012,18.57686]
[1776647403772,46.7,74299.52,0.5,-0.24758,0.00012,18.58369]
[1776647405776,46.69,74290.59,0.5,-0.2486,0.00012,18.6223]
[1776647409204,46.69,74290.9,0.5,-0.24855,0.00012,18.62036]
[1776647409241,46.69,74290.9,0.5,-0.24855,0.00012,18.62036]
[1776647409644,46.69,74290.9,0.5,-0.24855,0.00012,18.62036]
[1776647409665,46.69,74290.9,0.5,-0.24855,0.00012,18.62036]
[1776647410135,46.69,74290.9,0.5,-0.24855,0.00012,18.62036]
[1776647410663,46.69,74291.44,0.5,-0.24849,0.00012,18.6181]
[1776647410687,46.69,74291.44,0.5,-0.24849,0.00012,18.6181]
[1776647410816,46.69,74291.44,0.5,-0.24849,0.00012,18.6181]
[1776647410913,46.69,74291.44,0.5,-0.24849,0.00012,18.6181]
[1776647410920,46.69,74291.44,0.5,-0.24849,0.00012,18.6181]
[1776647413161,46.69,74298.14,0.5,-0.24773,0.00012,18.58924]
[1776647413563,46.69,74298.14,0.5,-0.24773,0.00012,18.58924]
[1776647413572,46.69,74298.14,0.5,-0.24773,0.00012,18.58924]
[1776647413675,46.69,74298.14,0.5,-0.24773,0.00012,18.58924]
[1776647413835,46.69,74314.95,0.5,-0.2458,0.00011,18.51565]
[1776647414207,46.69,74314.95,0.5,-0.2458,0.00011,18.51565]
[1776647414253,46.69,74314.95,0.5,-0.2458,0.00011,18.51565]
[1776647414842,46.69,74318.46,0.5,-0.2454,0.00011,18.50023]
[1776647415393,46.69,74318.46,0.5,-0.2454,0.00011,18.50023]
[1776647415408,46.69,74318.46,0.5,-0.2454,0.00011,18.50023]
[1776647416893,46.69,74324.33,0.5,-0.24472,0.00011,18.47429]
[1776647417067,46.69,74324.33,0.5,-0.24472,0.00011,18.47429]
[1776647417122,46.69,74324.33,0.5,-0.24472,0.00011,18.47429]
[1776647417512,46.69,74324.35,0.5,-0.24472,0.00011,18.47411]
[1776647417865,46.69,74316.8,0.5,-0.24558,0.00011,18.50721]
[1776647422901,46.7,74322.31,0.5,-0.24498,0.00011,18.48419]
[1776647427935,46.71,74322.49,0.5,-0.24499,0.00011,18.48462]
[1776647432971,46.71,74315.14,0.5,-0.24582,0.00011,18.5139]
[1776647438008,46.72,74315.9,0.5,-0.24576,0.00011,18.51158]
[1776647442659,46.72,74318.98,0.5,-0.24543,0.00011,18.49891]
[1776647442661,46.72,74318.98,0.5,-0.24543,0.00011,18.49891]
[1776647443806,46.72,74324.76,0.5,-0.24477,0.00011,18.47372]
[1776647443826,46.72,74324.76,0.5,-0.24477,0.00011,18.47372]
[1776647445060,46.73,74335.92,0.5,-0.24351,0.00011,18.42507]
[1776647450095,46.73,74332.8,0.5,-0.24391,0.00011,18.44043]
[1776647455169,46.74,74330.78,0.5,-0.24417,0.00011,18.45051]
[1776647461138,46.75,74330.16,0.5,-0.24428,0.00011,18.45495]
[1776647465552,46.76,74333.76,0.5,-0.2439,0.00011,18.44026]
[1776647471019,46.77,74328.06,0.5,-0.24458,0.00011,18.46679]
[1776647476280,46.77,74325.5,0.5,-0.24492,0.00011,18.47979]
[1776647482322,46.78,74327.83,0.5,-0.24469,0.00011,18.47106]
[1776647485213,46.79,74328.28,0.5,-0.24465,0.00011,18.4696]
[1776647490379,46.79,74326.14,0.5,-0.24493,0.00011,18.48043]
[1776647493288,46.8,74326.68,0.5,-0.24485,0.00011,18.47446]
[1776647496353,46.8,74328.13,0.5,-0.2447,0.00011,18.46884]
[1776647499542,46.8,74327.46,0.5,-0.24479,0.00011,18.47227]
[1776647506493,46.82,74324.98,0.5,-0.24512,0.00011,18.4852]
[1776647507805,46.82,74324.98,0.5,-0.24512,0.00011,18.4852]
[1776647508507,46.82,74332.97,0.5,-0.24422,0.00011,18.45055]
[1776647509879,46.82,74332.97,0.5,-0.24422,0.00011,18.45055]
[1776647515322,46.83,74331.75,0.5,-0.2444,0.00011,18.45743]
[1776647517086,46.83,74331.22,0.5,-0.24446,0.00011,18.46001]
[1776647519270,46.83,74325.44,0.5,-0.24514,0.00011,18.48608]
[1776647525170,46.84,74323.44,0.5,-0.2454,0.00011,18.49611]
[1776647530403,46.84,74320.57,0.5,-0.24576,0.00011,18.50969]
[1776647533016,46.85,74318.7,0.5,-0.24598,0.00011,18.51825]
[1776647534616,46.85,74318.14,0.5,-0.24605,0.00011,18.52106]
[1776647539741,46.85,74316.0,0.5,-0.24632,0.00011,18.53128]
[1776647540731,46.86,74325.49,0.5,-0.24524,0.00011,18.4901]
[1776647541738,46.86,74334.28,0.5,-0.24424,0.00011,18.45172]
[1776647542405,46.86,74334.28,0.5,-0.24424,0.00011,18.45172]
[1776647542417,46.86,74334.28,0.5,-0.24424,0.00011,18.45172]
[1776647544807,46.86,74338.33,0.5,-0.24379,0.00011,18.43441]
[1776647550802,46.87,74343.6,0.5,-0.24324,0.00011,18.41328]
[1776647555837,46.88,74343.91,0.5,-0.24322,0.00011,18.40965]
[1776647560875,46.89,74343.9,0.5,-0.24326,0.00011,18.4112]
[1776647565911,46.9,74344.0,0.5,-0.24328,0.00011,18.41224]
[1776647568906,46.9,74343.78,0.5,-0.24332,0.00011,18.41379]
[1776647574973,46.91,74352.57,0.5,-0.24238,0.00011,18.37732]
[1776647580018,46.92,74354.49,0.5,-0.24221,0.00011,18.37059]
[1776647586051,46.93,74356.65,0.5,-0.24201,0.00011,18.36316]
[1776647590452,46.94,74358.36,0.5,-0.24185,0.00011,18.35704]
[1776647591294,46.94,74358.36,0.5,-0.24185,0.00011,18.35704]
[1776647591085,46.94,74348.71,0.5,-0.24295,0.00011,18.3999]
[1776647597128,46.95,74344.05,0.5,-0.24353,0.00011,18.42213]
[1776647603169,46.96,74343.82,0.5,-0.24359,0.00011,18.42484]
[1776647608205,46.97,74346.92,0.5,-0.24328,0.00011,18.41272]
[1776647613240,46.98,74351.37,0.5,-0.24278,0.00011,18.39062]
[1776647615254,46.98,74359.73,0.5,-0.24185,0.00011,18.3545]
[1776647620289,46.99,74364.88,0.5,-0.24131,0.00011,18.33364]
[1776647620567,46.99,74364.88,0.5,-0.24131,0.00011,18.33364]
[1776647622109,47.0,74364.71,0.5,-0.24134,0.00011,18.33478]
[1776647622303,47.0,74365.41,0.5,-0.24127,0.00011,18.33207]
[1776647622584,47.0,74365.41,0.5,-0.24127,0.00011,18.33207]
[1776647622918,47.0,74365.41,0.5,-0.24127,0.00011,18.33207]
[1776647622951,47.0,74365.41,0.5,-0.24127,0.00011,18.33207]
[1776647623310,47.0,74360.55,0.5,-0.24182,0.00011,18.35352]
[1776647623593,47.0,74360.55,0.5,-0.24182,0.00011,18.35352]
[1776647623600,47.0,74360.55,0.5,-0.24182,0.00011,18.35352]
[1776647624317,47.0,74362.65,0.5,-0.24159,0.00011,18.34425]
[1776647629352,47.0,74363.23,0.5,-0.24152,0.00011,18.34168]
[1776647634511,47.0,74363.46,0.5,-0.24149,0.00011,18.34066]
[1776647640429,47.0,74360.73,0.5,-0.2418,0.00011,18.35262]
[1776647645465,47.0,74364.35,0.5,-0.24139,0.00011,18.3366]
[1776647650500,47.0,74365.88,0.5,-0.24122,0.00011,18.32983]
[1776647655693,47.0,74365.91,0.5,-0.24121,0.00011,18.32969]
[1776647659049,47.0,74370.1,0.5,-0.24074,0.00011,18.31122]
[1776647662060,47.0,74370.17,0.5,-0.24073,0.00011,18.31096]
[1776647667099,47.0,74369.37,0.5,-0.24083,0.00011,18.31455]
[1776647672165,47.0,74365.75,0.5,-0.24123,0.00011,18.33052]
[1776647678697,47.0,74370.44,0.5,-0.24067,0.00011,18.30563]
[1776647679583,47.0,74370.44,0.5,-0.24067,0.00011,18.30563]
[1776647685046,47.0,74371.14,0.5,-0.24059,0.00011,18.3026]
[1776647690781,47.0,74371.63,0.5,-0.24054,0.00011,18.30058]
[1776647692904,47.0,74371.63,0.5,-0.24054,0.00011,18.30058]
[1776647693009,47.0,74371.63,0.5,-0.24054,0.00011,18.30058]
[1776647693802,47.0,74389.07,0.5,-0.23858,0.00011,18.22338]
[1776647698837,47.0,74392.48,0.5,-0.23821,0.00011,18.20874]
[1776647703872,47.01,74392.92,0.5,-0.23818,0.00011,18.20744]
[1776647705387,47.01,74392.92,0.5,-0.23818,0.00011,18.20744]
[1776647711786,47.01,74391.77,0.5,-0.23833,0.00011,18.21343]
[1776647720107,47.01,74386.34,0.5,-0.23896,0.00011,18.23849]
[1776647727033,47.02,74380.71,0.5,-0.23961,0.00011,18.26393]
[1776647733075,47.02,74383.04,0.5,-0.23932,0.00011,18.24991]
[1776647737105,47.02,74372.52,0.5,-0.24051,0.00011,18.29666]
[1776647742141,47.02,74368.02,0.5,-0.24102,0.00011,18.31663]
[1776647747175,47.02,74367.78,0.5,-0.24105,0.00011,18.31773]
[1776647747867,47.02,74367.78,0.5,-0.24105,0.00011,18.31773]
[1776647748030,47.02,74367.78,0.5,-0.24105,0.00011,18.31773]
[1776647748154,47.02,74367.78,0.5,-0.24105,0.00011,18.31773]
[1776647748182,47.02,74356.66,0.5,-0.2423,0.00011,18.36672]
[1776647750722,47.02,74356.11,0.5,-0.24236,0.00011,18.36903]
[1776647750790,47.02,74356.11,0.5,-0.24236,0.00011,18.36903]
[1776647751282,47.02,74356.11,0.5,-0.24236,0.00011,18.36903]
[1776647754840,47.02,74363.09,0.5,-0.24157,0.00011,18.33835]
[1776647757474,47.02,74363.24,0.5,-0.24156,0.00011,18.33766]
[1776647757480,47.02,74363.42,0.5,-0.24154,0.00011,18.33685]
[1776647763135,47.03,74356.3,0.5,-0.24236,0.00011,18.36892]
[1776647765531,47.03,74363.98,0.5,-0.2415,0.00011,18.33549]
[1776647772352,47.03,74361.5,0.5,-0.2418,0.00011,18.34742]
[1776647777387,47.04,74357.43,0.5,-0.24228,0.00011,18.36598]
[1776647783429,47.04,74357.08,0.5,-0.24234,0.00011,18.36818]
[1776647788464,47.04,74358.98,0.5,-0.24213,0.00011,18.36036]
[1776647793499,47.05,74358.8,0.5,-0.24214,0.00011,18.35764]
[1776647798549,47.05,74358.87,0.5,-0.24214,0.00011,18.35782]
[1776647801119,47.05,74358.87,0.5,-0.24214,0.00011,18.35794]
[1776647806590,47.06,74359.26,0.5,-0.24212,0.00011,18.35723]
[1776647808732,47.06,74359.26,0.5,-0.24212,0.00011,18.35723]
[1776647812034,47.06,74359.29,0.5,-0.24213,0.00011,18.35749]
[1776647812913,47.06,74359.29,0.5,-0.24214,0.00011,18.35774]
[1776647817104,47.06,74362.15,0.5,-0.24183,0.00011,18.34572]
[1776647823072,47.06,74363.01,0.5,-0.24174,0.00011,18.34221]
[1776647828744,47.07,74360.36,0.5,-0.24207,0.00011,18.35529]
[1776647833779,47.07,74359.76,0.5,-0.24215,0.00011,18.35852]
[1776647838817,47.08,74362.8,0.5,-0.24182,0.00011,18.34579]
[1776647844860,47.08,74364.41,0.5,-0.24166,0.00011,18.33946]
[1776647849895,47.09,74364.44,0.5,-0.24167,0.00011,18.33996]
[1776647854930,47.09,74364.68,0.5,-0.24163,0.00011,18.33541]
[1776647855744,47.09,74364.68,0.5,-0.24163,0.00011,18.33541]
[1776647855806,47.09,74364.68,0.5,-0.24163,0.00011,18.33541]
[1776647855937,47.09,74364.72,0.5,-0.24163,0.00011,18.33536]
[1776647858209,47.09,74364.86,0.5,-0.24161,0.00011,18.33469]
[1776647858657,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647858677,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647858728,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647858898,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647858993,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647859021,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647859267,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647859271,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647859459,47.09,74364.73,0.5,-0.24162,0.00011,18.33517]
[1776647859546,47.09,74353.91,0.5,-0.24285,0.00011,18.38283]
[1776647859755,47.09,74353.91,0.5,-0.24285,0.00011,18.38283]
[1776647859968,47.09,74344.09,0.5,-0.24396,0.00011,18.42583]
[1776647864994,47.09,74343.89,0.5,-0.24399,0.00011,18.42693]
[1776647871045,47.09,74343.99,0.5,-0.24398,0.00011,18.42672]
[1776647875743,47.09,74344.03,0.5,-0.24398,0.00011,18.4267]
[1776647879082,47.09,74344.01,0.5,-0.24399,0.00011,18.42691]
[1776647879589,47.09,74344.01,0.5,-0.24399,0.00011,18.42691]
[1776647879668,47.09,74344.07,0.5,-0.24398,0.00011,18.42669]
[1776647880109,47.09,74329.4,0.5,-0.24565,0.00011,18.49071]
[1776647881726,47.1,74329.15,0.5,-0.24568,0.00011,18.49202]
[1776647882625,47.1,74323.57,0.5,-0.24632,0.00011,18.51642]
[1776647888165,47.1,74316.43,0.5,-0.24715,0.00011,18.54807]
[1776647890254,47.1,74315.89,0.5,-0.24722,0.00011,18.55049]
[1776647890340,47.1,74315.89,0.5,-0.24722,0.00011,18.55049]
[1776647891626,47.1,74305.56,0.5,-0.2484,0.00011,18.59533]
[1776647897228,47.1,74311.9,0.5,-0.24768,0.00011,18.56823]
[1776647902639,47.1,74312.54,0.5,-0.24762,0.00011,18.56575]
[1776647904988,47.11,74313.33,0.5,-0.24753,0.00011,18.56245]
[1776647905099,47.11,74313.33,0.5,-0.24753,0.00011,18.56245]
[1776647905284,47.11,74321.06,0.5,-0.24665,0.00011,18.52895]
[1776647906130,47.11,74321.06,0.5,-0.24665,0.00011,18.52895]
[1776647911326,47.11,74325.57,0.5,-0.24612,0.00011,18.50608]
[1776647913532,47.11,74325.47,0.5,-0.24614,0.00011,18.50664]
[1776647914220,47.11,74325.15,0.5,-0.24618,0.00011,18.50816]
[1776647918550,47.11,74320.19,0.5,-0.24675,0.00011,18.53014]
[1776647925424,47.12,74323.06,0.5,-0.24645,0.00011,18.51857]
[1776647930459,47.12,74331.97,0.5,-0.24545,0.00011,18.48051]
[1776647935494,47.13,74332.67,0.5,-0.24539,0.00011,18.4783]
[1776647939803,47.13,74333.99,0.5,-0.24526,0.00011,18.47325]
[1776647940663,47.13,74333.99,0.5,-0.24526,0.00011,18.47325]
[1776647945561,47.14,74336.32,0.5,-0.24502,0.00011,18.46401]
[1776647945582,47.14,74336.32,0.5,-0.24502,0.00011,18.46401]
[1776647946571,47.14,74349.56,0.5,-0.24353,0.00011,18.40663]
[1776647951674,47.14,74351.31,0.5,-0.24335,0.00011,18.40003]
[1776647955162,47.15,74351.96,0.5,-0.24331,0.00011,18.39823]
[1776647957467,47.15,74353.64,0.5,-0.24313,0.00011,18.39141]
[1776647962683,47.16,74354.07,0.5,-0.24312,0.00011,18.39119]
[1776647968218,47.17,74355.43,0.5,-0.24299,0.00011,18.3863]
[1776647973760,47.18,74354.61,0.5,-0.2431,0.00011,18.38762]
[1776647978795,47.19,74354.42,0.5,-0.24315,0.00011,18.38973]
[1776647982693,47.19,74354.17,0.5,-0.24319,0.00011,18.39107]
[1776647984456,47.19,74354.23,0.5,-0.2432,0.00011,18.39155]
[1776647984498,47.19,74354.23,0.5,-0.2432,0.00011,18.39155]
[1776647985844,47.2,74342.69,0.5,-0.24452,0.00011,18.44259]
[1776647987469,47.2,74342.69,0.5,-0.24452,0.00011,18.44259]
[1776647987973,47.2,74333.26,0.5,-0.2456,0.00011,18.48397]
[1776647989837,47.2,74332.5,0.5,-0.24569,0.00011,18.4874]
[1776647990002,47.2,74315.65,0.5,-0.24761,0.00011,18.5605]
[1776647991245,47.2,74304.16,0.5,-0.24892,0.00011,18.61007]
[1776647995913,47.2,74311.6,0.5,-0.24807,0.00011,18.57808]
[1776647998393,47.2,74311.53,0.5,-0.24808,0.00011,18.57841]
[1776647999566,47.2,74312.03,0.5,-0.24803,0.00011,18.57631]
[1776647999739,47.2,74321.19,0.5,-0.24698,0.00011,18.53682]
[1776648004980,47.2,74314.52,0.5,-0.24775,0.00011,18.56588]
[1776648008003,47.2,74304.98,0.5,-0.24884,0.00011,18.60711]
[1776648011174,47.2,74301.52,0.5,-0.24924,0.00011,18.62197]
[1776648013480,47.2,74300.63,0.5,-0.24934,0.00011,18.62576]
[1776648013555,47.2,74300.41,0.5,-0.24936,0.00011,18.62667]
[1776648013915,47.2,74300.41,0.5,-0.24936,0.00011,18.62667]
[1776648014705,47.2,74300.41,0.5,-0.24936,0.00011,18.62667]
[1776648014043,47.2,74296.95,0.5,-0.24976,0.00011,18.64153]
[1776648015366,47.2,74296.95,0.5,-0.24976,0.00011,18.64153]
[1776648018071,47.2,74308.14,0.5,-0.24849,0.00011,18.59364]
[1776648020230,47.2,74307.69,0.5,-0.24854,0.00011,18.5956]
[1776648026128,47.21,74312.77,0.5,-0.24796,0.00011,18.57399]
[1776648031162,47.21,74313.31,0.5,-0.24788,0.00011,18.56783]
[1776648035220,47.21,74313.69,0.5,-0.24784,0.00011,18.56635]
[1776648036198,47.21,74300.7,0.5,-0.24933,0.00011,18.6224]
[1776648039898,47.21,74303.73,0.5,-0.24898,0.00011,18.60941]
[1776648040336,47.21,74303.73,0.5,-0.24898,0.00011,18.60941]
[1776648046030,47.21,74304.55,0.5,-0.24889,0.00011,18.60601]
[1776648051305,47.21,74304.35,0.5,-0.24892,0.00011,18.60702]
[1776648056044,47.21,74304.27,0.5,-0.24893,0.00011,18.60748]
[1776648056045,47.21,74304.27,0.5,-0.24893,0.00011,18.60748]
[1776648058934,47.21,74300.54,0.5,-0.24936,0.00011,18.62357]
[1776648059361,47.21,74288.2,0.5,-0.25077,0.00011,18.67651]
[1776648061021,47.21,74285.71,0.5,-0.25107,0.00011,18.68776]
[1776648063666,47.22,74277.64,0.5,-0.25201,0.00012,18.72248]
[1776648063668,47.22,74277.64,0.5,-0.25201,0.00012,18.72248]
[1776648063796,47.22,74277.64,0.5,-0.25201,0.00012,18.72248]
[1776648063843,47.22,74276.92,0.5,-0.2521,0.00012,18.72599]
[1776648063868,47.22,74276.92,0.5,-0.2521,0.00012,18.72599]
[1776648064356,47.22,74276.92,0.5,-0.2521,0.00012,18.72599]
[1776648064604,47.22,74276.92,0.5,-0.2521,0.00012,18.72599]
[1776648064686,47.22,74276.92,0.5,-0.2521,0.00012,18.72599]
[1776648064752,47.22,74262.87,0.5,-0.25373,0.00012,18.78595]
[1776648066168,47.22,74262.64,0.5,-0.25376,0.00012,18.78707]
[1776648068098,47.22,74259.17,0.5,-0.25417,0.00012,18.80205]
[1776648069199,47.22,74258.94,0.5,-0.2542,0.00012,18.80314]
[1776648069279,47.22,74258.94,0.5,-0.2542,0.00012,18.80314]
[1776648074001,47.23,74255.3,0.5,-0.25463,0.00012,18.81903]
[1776648074469,47.23,74245.84,0.5,-0.25574,0.00012,18.8592]
[1776648079506,47.23,74246.09,0.5,-0.25571,0.00012,18.85843]
[1776648084541,47.23,74246.36,0.5,-0.25569,0.00012,18.85754]
[1776648090583,47.23,74245.81,0.5,-0.25576,0.00012,18.86013]
[1776648095754,47.23,74245.74,0.5,-0.25574,0.00012,18.8565]
[1776648100652,47.24,74254.68,0.5,-0.25472,0.00012,18.81916]
[1776648105690,47.24,74255.44,0.5,-0.25464,0.00012,18.81636]
[1776648110724,47.24,74251.0,0.5,-0.25516,0.00012,18.83545]
[1776648115752,47.24,74251.69,0.5,-0.25509,0.00012,18.83278]
[1776648115934,47.24,74252.71,0.5,-0.25497,0.00012,18.82853]
[1776648116151,47.24,74252.71,0.5,-0.25497,0.00012,18.82853]
[1776648116501,47.24,74252.71,0.5,-0.25497,0.00012,18.82853]
[1776648116663,47.24,74252.71,0.5,-0.25497,0.00012,18.82853]
[1776648116773,47.24,74276.44,0.5,-0.25223,0.00012,18.72793]
[1776648116906,47.24,74276.44,0.5,-0.25223,0.00012,18.72793]
[1776648117292,47.24,74276.44,0.5,-0.25223,0.00012,18.72793]
[1776648118241,47.24,74271.47,0.5,-0.25281,0.00012,18.74925]
[1776648120530,47.25,74268.11,0.5,-0.2532,0.00012,18.76382]
[1776648121713,47.25,74267.89,0.5,-0.25323,0.00012,18.76489]
[1776648122170,47.25,74267.45,0.5,-0.25329,0.00012,18.76689]
[1776648127850,47.25,74268.32,0.5,-0.25321,0.00012,18.76402]
[1776648127873,47.25,74268.32,0.5,-0.25321,0.00012,18.76402]
[1776648133321,47.25,74267.06,0.5,-0.25336,0.00012,18.76975]
[1776648138929,47.26,74270.52,0.5,-0.25299,0.00012,18.75612]
[1776648144072,47.26,74271.04,0.5,-0.25294,0.00012,18.7545]
[1776648151014,47.27,74269.46,0.5,-0.25313,0.00012,18.7583]
[1776648153736,47.27,74269.46,0.5,-0.25313,0.00012,18.7583]
[1776648159071,47.28,74275.73,0.5,-0.25244,0.00012,18.73293]
[1776648161853,47.28,74276.05,0.5,-0.2524,0.00012,18.73175]
[1776648163249,47.28,74275.98,0.5,-0.25242,0.00012,18.7324]
[1776648163393,47.28,74276.33,0.5,-0.25238,0.00012,18.7311]
[1776648164311,47.28,74286.29,0.5,-0.25124,0.00011,18.68852]
[1776648170147,47.28,74289.77,0.5,-0.25082,0.00011,18.67315]
[1776648175183,47.28,74289.92,0.5,-0.2508,0.00011,18.67211]
[1776648181618,47.28,74288.01,0.5,-0.25101,0.00011,18.67996]
[1776648181822,47.27,74287.47,0.5,-0.25106,0.00011,18.68203]
[1776648187268,47.28,74284.42,0.5,-0.25144,0.00011,18.69618]
[1776648190399,47.28,74283.87,0.5,-0.25152,0.00011,18.69899]
[1776648190500,47.29,74284.12,0.5,-0.2515,0.00011,18.69839]
[1776648197338,47.28,74284.62,0.5,-0.25143,0.00011,18.69571]
[1776648202373,47.28,74284.44,0.5,-0.25144,0.00011,18.69606]
[1776648207408,47.28,74284.65,0.5,-0.2514,0.00011,18.69476]
[1776648213000,47.28,74285.0,0.5,-0.25136,0.00011,18.69303]
[1776648218485,47.27,74284.93,0.5,-0.25132,0.00011,18.68866]
[1776648223520,47.27,74284.5,0.5,-0.25136,0.00011,18.69001]
[1776648225605,47.27,74284.02,0.5,-0.25141,0.00011,18.69197]
[1776648225706,47.27,74282.74,0.5,-0.25155,0.00012,18.69734]
[1776648228030,47.27,74281.97,0.5,-0.25165,0.00012,18.70107]
[1776648231088,47.28,74280.0,0.5,-0.2519,0.00012,18.71012]
[1776648236612,47.28,74273.53,0.5,-0.25267,0.00012,18.73884]
[1776648237752,47.28,74273.53,0.5,-0.25267,0.00012,18.73884]
[1776648243661,47.29,74270.98,0.5,-0.253,0.00012,18.75081]
[1776648248696,47.29,74273.39,0.5,-0.25274,0.00012,18.74136]
[1776648252858,47.3,74273.79,0.5,-0.2527,0.00012,18.74]
[1776648258766,47.3,74273.47,0.5,-0.25277,0.00012,18.74268]
[1776648261601,47.3,74273.47,0.5,-0.25277,0.00012,18.74268]
[1776648263817,47.31,74273.43,0.5,-0.25279,0.00012,18.74349]
[1776648266829,47.31,74272.87,0.5,-0.25287,0.00012,18.74634]
[1776648267830,47.31,74263.34,0.5,-0.25398,0.00012,18.78703]
[1776648272017,47.31,74260.27,0.5,-0.25434,0.00012,18.80031]
[1776648276893,47.32,74267.07,0.5,-0.25354,0.00012,18.76804]
[1776648278107,47.32,74271.42,0.5,-0.25304,0.00012,18.74973]
[1776648279026,47.32,74274.64,0.5,-0.25267,0.00012,18.73621]
[1776648284949,47.32,74268.22,0.5,-0.25343,0.00012,18.76426]
[1776648289984,47.33,74266.62,0.5,-0.25363,0.00012,18.77163]
[1776648295019,47.33,74262.9,0.5,-0.25408,0.00012,18.78791]
[1776648296060,47.33,74262.48,0.5,-0.25413,0.00012,18.78978]
[1776648296844,47.33,74262.48,0.5,-0.25413,0.00012,18.78978]
[1776648302067,47.34,74262.45,0.5,-0.25415,0.00012,18.79045]
[1776648310124,47.34,74267.6,0.5,-0.25357,0.00012,18.76936]
[1776648315159,47.34,74272.47,0.5,-0.25303,0.00012,18.74943]
[1776648321201,47.35,74273.26,0.5,-0.25296,0.00012,18.74695]
[1776648326236,47.35,74273.9,0.5,-0.2529,0.00012,18.74495]
[1776648327785,47.35,74273.9,0.5,-0.2529,0.00012,18.74495]
[1776648333285,47.36,74280.22,0.5,-0.25217,0.00011,18.71525]
[1776648338320,47.37,74279.82,0.5,-0.25224,0.00011,18.71785]
[1776648345354,47.37,74279.89,0.5,-0.25224,0.00011,18.71792]
[1776648345364,47.37,74279.89,0.5,-0.25224,0.00011,18.71792]
[1776648345455,47.37,74279.89,0.5,-0.25227,0.00011,18.71881]
[1776648350017,47.37,74281.95,0.5,-0.25202,0.00011,18.70966]
[1776648355443,47.37,74284.25,0.5,-0.25173,0.00011,18.69901]
[1776648364506,47.36,74284.84,0.5,-0.25164,0.00011,18.6955]
[1776648368639,47.36,74285.74,0.5,-0.25153,0.00011,18.69134]
[1776648368651,47.36,74285.74,0.5,-0.25153,0.00011,18.69134]
[1776648368712,47.36,74285.74,0.5,-0.25153,0.00011,18.69134]
[1776648368736,47.36,74285.81,0.5,-0.25151,0.00011,18.69083]
[1776648369886,47.36,74285.81,0.5,-0.25151,0.00011,18.69083]
[1776648369895,47.36,74285.81,0.5,-0.25151,0.00011,18.69083]
[1776648369910,47.36,74285.81,0.5,-0.25151,0.00011,18.69083]
[1776648369975,47.36,74285.74,0.5,-0.25153,0.00011,18.69135]
[1776648377597,47.35,74286.08,0.5,-0.25147,0.00011,18.68916]
[1776648382706,47.35,74286.16,0.5,-0.25146,0.00011,18.68861]
[1776648384776,47.35,74290.05,0.5,-0.251,0.00011,18.67163]
[1776648390689,47.35,74291.84,0.5,-0.25078,0.00011,18.66336]
[1776648395724,47.34,74292.46,0.5,-0.25067,0.00011,18.65628]
[1776648399021,47.34,74292.5,0.5,-0.25066,0.00011,18.65603]
[1776648404234,47.34,74289.27,0.5,-0.25102,0.00011,18.66924]
[1776648408118,47.34,74289.56,0.5,-0.25098,0.00011,18.66782]
[1776648412494,47.34,74291.41,0.5,-0.25075,0.00011,18.65942]
[1776648413544,47.34,74294.41,0.5,-0.25041,0.00011,18.64653]
[1776648413850,47.34,74303.68,0.5,-0.24934,0.00011,18.6068]
[1776648417072,47.33,74310.97,0.5,-0.24851,0.00011,18.5755]
[1776648418031,47.33,74310.97,0.5,-0.24851,0.00011,18.5755]
[1776648420686,47.34,74311.81,0.5,-0.24842,0.00011,18.57194]
[1776648425933,47.34,74308.5,0.5,-0.2488,0.00011,18.58621]
[1776648430317,47.34,74308.19,0.5,-0.24883,0.00011,18.58755]
[1776648436007,47.34,74305.27,0.5,-0.24916,0.00011,18.60004]
[1776648441040,47.34,74305.06,0.5,-0.24919,0.00011,18.6009]
[1776648447084,47.33,74299.72,0.5,-0.24979,0.00011,18.62365]
[1776648447204,47.33,74299.72,0.5,-0.24979,0.00011,18.62365]
[1776648454578,47.33,74299.7,0.5,-0.24976,0.00011,18.61951]
[1776648454972,47.33,74299.7,0.5,-0.24976,0.00011,18.61951]
[1776648455101,47.33,74299.7,0.5,-0.24976,0.00011,18.61951]
[1776648455145,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648455325,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648455569,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648455852,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648455876,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648455893,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648456032,47.33,74312.72,0.5,-0.24827,0.00011,18.56365]
[1776648456148,47.33,74319.95,0.5,-0.24745,0.00011,18.53258]
[1776648458439,47.33,74319.86,0.5,-0.24745,0.00011,18.53243]
[1776648458772,47.33,74319.86,0.5,-0.24745,0.00011,18.53243]
[1776648458822,47.33,74319.86,0.5,-0.24745,0.00011,18.53243]
[1776648459744,47.33,74319.8,0.5,-0.24745,0.00011,18.53242]
[1776648460177,47.33,74319.72,0.5,-0.24745,0.00011,18.53249]
[1776648463492,47.33,74322.77,0.5,-0.24711,0.00011,18.51957]
[1776648464519,47.33,74326.68,0.5,-0.24667,0.00011,18.50279]
[1776648465742,47.33,74326.54,0.5,-0.24668,0.00011,18.5035]
[1776648471254,47.33,74328.46,0.5,-0.24648,0.00011,18.4959]
[1776648473540,47.33,74328.61,0.5,-0.24647,0.00011,18.49536]
[1776648477168,47.34,74327.24,0.5,-0.24663,0.00011,18.50162]
[1776648482332,47.34,74322.03,0.5,-0.24724,0.00011,18.52485]
[1776648484514,47.34,74320.68,0.5,-0.2474,0.00011,18.53075]
[1776648486463,47.34,74320.49,0.5,-0.24743,0.00011,18.53173]
[1776648497494,47.35,74319.18,0.5,-0.2476,0.00011,18.53823]
[1776648499445,47.35,74318.73,0.5,-0.24765,0.00011,18.5403]
[1776648505550,47.35,74313.35,0.5,-0.24827,0.00011,18.56367]
[1776648512599,47.35,74313.97,0.5,-0.24818,0.00011,18.55719]
[1776648517633,47.35,74319.26,0.5,-0.24758,0.00011,18.53465]
[1776648522669,47.35,74319.97,0.5,-0.2475,0.00011,18.53191]
[1776648527705,47.36,74320.38,0.5,-0.24747,0.00011,18.53047]
[1776648532740,47.36,74320.41,0.5,-0.24747,0.00011,18.53068]
[1776648540796,47.36,74320.54,0.5,-0.24747,0.00011,18.53065]
[1776648541653,47.36,74320.54,0.5,-0.24747,0.00011,18.53065]
[1776648543124,47.36,74320.46,0.5,-0.24748,0.00011,18.53106]
[1776648546724,47.36,74322.09,0.5,-0.2473,0.00011,18.52431]
[1776648546822,47.36,74322.09,0.5,-0.2473,0.00011,18.52431]
[1776648552880,47.37,74327.61,0.5,-0.24669,0.00011,18.50122]
[1776648553542,47.37,74327.61,0.5,-0.24669,0.00011,18.50122]
[1776648559929,47.37,74329.28,0.5,-0.24652,0.00011,18.4947]
[1776648562361,47.37,74329.25,0.5,-0.24653,0.00011,18.49503]
[1776648567985,47.38,74322.89,0.5,-0.24726,0.00011,18.52301]
[1776648575140,47.38,74322.54,0.5,-0.24728,0.00011,18.52073]
[1776648583092,47.38,74322.61,0.5,-0.24729,0.00011,18.52134]
[1776648588127,47.39,74326.92,0.5,-0.24682,0.00011,18.50327]
[1776648590467,47.39,74327.54,0.5,-0.24675,0.00011,18.50071]
[1776648591531,47.39,74327.76,0.5,-0.24673,0.00011,18.5]
[1776648593643,47.39,74327.76,0.5,-0.24674,0.00011,18.50022]
[1776648599585,47.39,74327.73,0.5,-0.24675,0.00011,18.50069]
[1776648601592,47.39,74326.8,0.5,-0.24687,0.00011,18.50523]
[1776648604700,47.4,74327.25,0.5,-0.24682,0.00011,18.50358]
[1776648606003,47.4,74327.37,0.5,-0.24681,0.00011,18.50316]
[1776648606202,47.4,74327.37,0.5,-0.24681,0.00011,18.50316]
[1776648606204,47.4,74327.37,0.5,-0.24681,0.00011,18.50316]
[1776648606253,47.4,74334.94,0.5,-0.24596,0.00011,18.4706]
[1776648611288,47.4,74341.21,0.5,-0.24526,0.00011,18.44425]
[1776648613524,47.4,74341.14,0.5,-0.24528,0.00011,18.44487]
[1776648616008,47.4,74352.97,0.5,-0.24395,0.00011,18.39393]
[1776648616245,47.4,74352.97,0.5,-0.24395,0.00011,18.39393]
[1776648616310,47.4,74352.97,0.5,-0.24395,0.00011,18.39393]
[1776648616349,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648616664,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648616797,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648616833,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648616878,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648616961,47.41,74368.73,0.5,-0.24218,0.00011,18.32556]
[1776648617330,47.41,74360.61,0.5,-0.2431,0.00011,18.36094]
[1776648618323,47.41,74360.61,0.5,-0.2431,0.00011,18.36094]
[1776648618338,47.4,74356.92,0.5,-0.24351,0.00011,18.3768]
[1776648618619,47.4,74356.92,0.5,-0.24351,0.00011,18.3768]
[1776648620559,47.41,74357.14,0.5,-0.24349,0.00011,18.37606]
[1776648622366,47.41,74366.98,0.5,-0.24239,0.00011,18.33344]
[1776648627401,47.41,74371.91,0.5,-0.24185,0.00011,18.31276]
[1776648628158,47.41,74371.91,0.5,-0.24185,0.00011,18.31276]
[1776648633889,47.42,74375.77,0.5,-0.24141,0.00011,18.29271]
[1776648634023,47.42,74375.77,0.5,-0.24141,0.00011,18.29271]
[1776648634039,47.42,74375.77,0.5,-0.24141,0.00011,18.29271]
[1776648634104,47.42,74375.77,0.5,-0.24141,0.00011,18.29271]
[1776648634247,47.42,74376.19,0.5,-0.24137,0.00011,18.29126]
[1776648636416,47.42,74378.38,0.5,-0.24112,0.00011,18.28165]
[1776648639122,47.42,74378.34,0.5,-0.24113,0.00011,18.28175]
[1776648641301,47.42,74378.53,0.5,-0.2411,0.00011,18.28085]
[1776648646535,47.42,74378.81,0.5,-0.24107,0.00011,18.27946]
[1776648651571,47.42,74378.98,0.5,-0.24105,0.00011,18.27863]
[1776648656388,47.42,74378.95,0.5,-0.24105,0.00011,18.27872]
[1776648656414,47.42,74378.95,0.5,-0.24105,0.00011,18.27872]
[1776648657003,47.42,74379.95,0.5,-0.24094,0.00011,18.27433]
[1776648657050,47.42,74379.95,0.5,-0.24094,0.00011,18.27433]
[1776648657150,47.42,74379.95,0.5,-0.24094,0.00011,18.27433]
[1776648657248,47.42,74394.98,0.5,-0.23926,0.00011,18.20843]
[1776648657730,47.42,74394.98,0.5,-0.23926,0.00011,18.20843]
[1776648658299,47.42,74414.73,0.5,-0.23707,0.00011,18.12165]
[1776648658696,47.42,74414.73,0.5,-0.23707,0.00011,18.12165]
[1776648659156,47.42,74414.73,0.5,-0.23707,0.00011,18.12165]
[1776648659191,47.42,74414.73,0.5,-0.23707,0.00011,18.12165]
[1776648660054,47.42,74417.32,0.5,-0.23678,0.00011,18.11038]
[1776648660060,47.42,74417.32,0.5,-0.23678,0.00011,18.11038]
[1776648660096,47.42,74417.32,0.5,-0.23678,0.00011,18.11038]
[1776648660310,47.42,74417.32,0.5,-0.23678,0.00011,18.11038]
[1776648660411,47.42,74422.44,0.5,-0.23622,0.00011,18.08794]
[1776648660661,47.42,74422.44,0.5,-0.23622,0.00011,18.08794]
[1776648660964,47.42,74422.44,0.5,-0.23622,0.00011,18.08794]
[1776648661224,47.42,74422.44,0.5,-0.23622,0.00011,18.08794]
[1776648661301,47.42,74432.0,0.5,-0.23516,0.00011,18.04556]
[1776648663562,47.42,74433.27,0.5,-0.23502,0.00011,18.03968]
[1776648664305,47.42,74433.28,0.5,-0.23502,0.00011,18.03976]
[1776648665354,47.42,74433.28,0.5,-0.23502,0.00011,18.03976]
[1776648665437,47.42,74430.32,0.5,-0.23535,0.00011,18.05313]
[1776648668896,47.42,74434.1,0.5,-0.23493,0.00011,18.03608]
[1776648674757,47.41,74433.73,0.5,-0.23495,0.00011,18.03676]
[1776648680134,47.41,74433.91,0.5,-0.23491,0.00011,18.03527]
[1776648681806,47.41,74444.48,0.5,-0.23374,0.00011,17.98803]
[1776648687072,47.41,74445.57,0.5,-0.23361,0.00011,17.98283]
[1776648687293,47.41,74445.57,0.5,-0.23361,0.00011,17.98283]
[1776648687938,47.41,74445.58,0.5,-0.23361,0.00011,17.9827]
[1776648687978,47.41,74445.58,0.5,-0.23361,0.00011,17.9827]
[1776648688113,47.41,74445.58,0.5,-0.23361,0.00011,17.9827]
[1776648688241,47.41,74445.58,0.5,-0.23361,0.00011,17.9827]
[1776648688496,47.41,74445.58,0.5,-0.23361,0.00011,17.9827]
[1776648689084,47.41,74478.94,0.5,-0.22995,0.00011,17.83328]
[1776648690224,47.41,74478.94,0.5,-0.22995,0.00011,17.83328]
[1776648690357,47.41,74478.94,0.5,-0.22995,0.00011,17.83328]
[1776648690374,47.41,74478.94,0.5,-0.22995,0.00011,17.83328]
[1776648690443,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648690484,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648690872,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648690880,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648690885,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648690946,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648691328,47.41,74480.58,0.5,-0.22978,0.00011,17.8261]
[1776648691800,47.41,74487.06,0.5,-0.22904,0.00011,17.79293]
[1776648694340,47.41,74493.69,0.5,-0.22832,0.00011,17.76322]
[1776648694591,47.41,74488.73,0.5,-0.22887,0.00011,17.78589]
[1776648695375,47.41,74488.73,0.5,-0.22887,0.00011,17.78589]
[1776648700453,47.41,74485.88,0.5,-0.2292,0.00011,17.79952]
[1776648702000,47.41,74485.28,0.5,-0.22927,0.00011,17.80235]
[1776648702861,47.41,74483.12,0.5,-0.2295,0.00011,17.81206]
[1776648705868,47.42,74480.71,0.5,-0.22977,0.00011,17.8232]
[1776648707115,47.42,74479.79,0.5,-0.22988,0.00011,17.82752]
[1776648713002,47.42,74485.56,0.5,-0.22926,0.00011,17.80208]
[1776648718202,47.42,74491.47,0.5,-0.22863,0.00011,17.7762]
[1776648724102,47.43,74490.22,0.5,-0.22879,0.00011,17.78289]
[1776648725858,47.43,74489.63,0.5,-0.22886,0.00011,17.78571]
[1776648726279,47.43,74489.63,0.5,-0.22886,0.00011,17.78571]
[1776648726297,47.43,74489.63,0.5,-0.22886,0.00011,17.78571]
[1776648726442,47.43,74489.63,0.5,-0.22886,0.00011,17.78571]
[1776648726433,47.43,74498.39,0.5,-0.22791,0.00011,17.74636]
[1776648726654,47.43,74498.39,0.5,-0.22791,0.00011,17.74636]
[1776648727048,47.43,74498.39,0.5,-0.22791,0.00011,17.74636]
[1776648727124,47.43,74495.84,0.5,-0.22819,0.00011,17.758]
[1776648727664,47.43,74495.84,0.5,-0.22819,0.00011,17.758]
[1776648728137,47.43,74495.84,0.5,-0.22819,0.00011,17.758]
[1776648730691,47.43,74493.29,0.5,-0.22847,0.00011,17.76949]
[1776648730829,47.43,74493.29,0.5,-0.22847,0.00011,17.76949]
[1776648731026,47.43,74493.29,0.5,-0.22847,0.00011,17.76949]
[1776648731040,47.43,74493.29,0.5,-0.22847,0.00011,17.76949]
[1776648731435,47.43,74513.41,0.5,-0.22629,0.00011,17.67853]
[1776648732259,47.43,74513.41,0.5,-0.22629,0.00011,17.67853]
[1776648732385,47.43,74513.41,0.5,-0.22629,0.00011,17.67853]
[1776648732529,47.43,74518.5,0.5,-0.22574,0.00011,17.65551]
[1776648732675,47.43,74518.5,0.5,-0.22574,0.00011,17.65551]
[1776648732921,47.43,74518.5,0.5,-0.22574,0.00011,17.65551]
[1776648733389,47.43,74518.5,0.5,-0.22574,0.00011,17.65551]
[1776648733446,47.43,74527.49,0.5,-0.22477,0.00011,17.61477]
[1776648734552,47.43,74527.24,0.5,-0.2248,0.00011,17.61591]
[1776648736700,47.43,74523.83,0.5,-0.22517,0.00011,17.63169]
[1776648736763,47.43,74523.83,0.5,-0.22517,0.00011,17.63169]
[1776648738955,47.43,74517.94,0.5,-0.22581,0.00011,17.65856]
[1776648742033,47.43,74518.11,0.5,-0.2258,0.00011,17.65806]
[1776648742147,47.43,74518.11,0.5,-0.2258,0.00011,17.65806]
[1776648742418,47.43,74518.11,0.5,-0.2258,0.00011,17.65806]
[1776648742485,47.44,74549.3,0.5,-0.22246,0.00011,17.51648]
[1776648742698,47.44,74549.3,0.5,-0.22246,0.00011,17.51648]
[1776648742795,47.44,74549.3,0.5,-0.22246,0.00011,17.51648]
[1776648743434,47.44,74549.3,0.5,-0.22246,0.00011,17.51648]
[1776648744273,47.44,74550.46,0.5,-0.22234,0.00011,17.51163]
[1776648745261,47.44,74561.39,0.5,-0.22119,0.00011,17.462]
[1776648745556,47.44,74561.39,0.5,-0.22119,0.00011,17.462]
[1776648746683,47.44,74554.97,0.5,-0.22189,0.00011,17.49205]
[1776648749109,47.45,74552.04,0.5,-0.22221,0.00011,17.5061]
[1776648750321,47.45,74553.28,0.5,-0.22209,0.00011,17.50076]
[1776648750400,47.45,74561.68,0.5,-0.2212,0.00011,17.46271]
[1776648751380,47.45,74561.68,0.5,-0.2212,0.00011,17.46271]
[1776648751481,47.45,74569.9,0.5,-0.2203,0.00011,17.42126]
[1776648756558,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648756600,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648756797,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648757042,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648757147,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648757271,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648757526,47.46,74569.95,0.5,-0.22034,0.00011,17.42304]
[1776648757436,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648757664,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648757784,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648758127,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648758146,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648758198,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648758487,47.46,74596.71,0.5,-0.21751,0.00011,17.30011]
[1776648758355,47.46,74607.31,0.5,-0.2164,0.00011,17.25157]
[1776648758564,47.46,74607.31,0.5,-0.2164,0.00011,17.25157]
[1776648759182,47.46,74607.31,0.5,-0.2164,0.00011,17.25157]
[1776648759439,47.46,74607.31,0.5,-0.2164,0.00011,17.25157]
[1776648759538,47.46,74607.31,0.5,-0.2164,0.00011,17.25157]
[1776648759479,47.47,74631.83,0.5,-0.21385,0.0001,17.13897]
[1776648759634,47.47,74631.83,0.5,-0.21385,0.0001,17.13897]
[1776648760432,47.47,74631.83,0.5,-0.21385,0.0001,17.13897]
[1776648761376,47.47,74646.69,0.5,-0.21231,0.0001,17.07008]
[1776648762504,47.47,74646.69,0.5,-0.21231,0.0001,17.07008]
[1776648764739,47.47,74645.37,0.5,-0.21245,0.0001,17.07656]
[1776648765404,47.47,74638.85,0.5,-0.21313,0.0001,17.10703]
[1776648766026,47.47,74638.85,0.5,-0.21313,0.0001,17.10703]
[1776648766043,47.47,74638.85,0.5,-0.21313,0.0001,17.10703]
[1776648766207,47.47,74638.85,0.5,-0.21313,0.0001,17.10703]
[1776648766411,47.47,74633.99,0.5,-0.21364,0.0001,17.12973]
[1776648768425,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648768559,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648768761,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648768787,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648768965,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648769536,47.48,74622.26,0.5,-0.21489,0.0001,17.1852]
[1776648769432,47.48,74636.23,0.5,-0.21343,0.0001,17.12044]
[1776648770124,47.48,74636.23,0.5,-0.21343,0.0001,17.12044]
[1776648770266,47.48,74636.23,0.5,-0.21343,0.0001,17.12044]
[1776648770440,47.48,74636.23,0.5,-0.21343,0.0001,17.12044]
[1776648770441,47.48,74637.95,0.5,-0.21326,0.0001,17.11251]
[1776648773000,47.48,74640.9,0.5,-0.21296,0.0001,17.09916]
[1776648776688,47.48,74637.32,0.5,-0.21334,0.0001,17.11646]
[1776648777058,47.48,74637.32,0.5,-0.21334,0.0001,17.11646]
[1776648777488,47.48,74629.16,0.5,-0.2142,0.0001,17.15445]
[1776648778489,47.48,74629.16,0.5,-0.2142,0.0001,17.15445]
[1776648778731,47.48,74627.33,0.5,-0.21439,0.0001,17.16304]
[1776648779493,47.48,74627.33,0.5,-0.21439,0.0001,17.16304]
[1776648779502,47.48,74617.75,0.5,-0.2154,0.0001,17.20757]
[1776648780476,47.48,74617.75,0.5,-0.2154,0.0001,17.20757]
[1776648780559,47.48,74608.26,0.5,-0.21639,0.00011,17.25154]
[1776648780726,47.48,74608.26,0.5,-0.21639,0.00011,17.25154]
[1776648780760,47.48,74608.26,0.5,-0.21639,0.00011,17.25154]
[1776648781540,47.49,74600.37,0.5,-0.21723,0.00011,17.28838]
[1776648784853,47.49,74598.7,0.5,-0.21744,0.00011,17.29744]
[1776648785546,47.49,74594.41,0.5,-0.2179,0.00011,17.31757]
[1776648787246,47.5,74594.4,0.5,-0.21791,0.00011,17.31799]
[1776648791327,47.5,74593.09,0.5,-0.21808,0.00011,17.3255]
[1776648791510,47.5,74593.09,0.5,-0.21808,0.00011,17.3255]
[1776648792210,47.5,74578.06,0.5,-0.21968,0.00011,17.39482]
[1776648793039,47.5,74578.06,0.5,-0.21968,0.00011,17.39482]
[1776648793102,47.51,74570.88,0.5,-0.22044,0.00011,17.42798]
[1776648793603,47.51,74560.31,0.5,-0.22157,0.00011,17.47654]
[1776648797046,47.51,74553.95,0.5,-0.22226,0.00011,17.50592]
[1776648803507,47.51,74550.12,0.5,-0.22269,0.00011,17.52431]
[1776648803665,47.51,74550.9,0.5,-0.22261,0.00011,17.52104]
[1776648803673,47.51,74551.83,0.5,-0.22251,0.00011,17.5168]
[1776648808708,47.52,74553.45,0.5,-0.22237,0.00011,17.5109]
[1776648814539,47.53,74553.41,0.5,-0.22237,0.00011,17.50809]
[1776648817139,47.53,74553.14,0.5,-0.22242,0.00011,17.51021]
[1776648822807,47.54,74549.76,0.5,-0.22282,0.00011,17.52756]
[1776648826679,47.54,74545.19,0.5,-0.22333,0.00011,17.54912]
[1776648827494,47.55,74537.3,0.5,-0.22418,0.00011,17.58538]
[1776648828850,47.55,74529.48,0.5,-0.22502,0.00011,17.62099]
[1776648834150,47.55,74536.0,0.5,-0.22434,0.00011,17.59203]
[1776648839927,47.56,74535.62,0.5,-0.22441,0.00011,17.59499]
[1776648840934,47.56,74527.65,0.5,-0.22527,0.00011,17.63126]
[1776648845033,47.56,74522.87,0.5,-0.22579,0.00011,17.65323]
[1776648851005,47.56,74518.38,0.5,-0.22629,0.00011,17.67423]
[1776648851647,47.56,74518.38,0.5,-0.22629,0.00011,17.67423]
[1776648857049,47.57,74520.25,0.5,-0.2261,0.00011,17.66636]
[1776648862249,47.57,74523.1,0.5,-0.2258,0.00011,17.65391]
[1776648863091,47.57,74534.43,0.5,-0.22459,0.00011,17.60288]
[1776648867085,47.57,74537.85,0.5,-0.22424,0.00011,17.58793]
[1776648868261,47.57,74537.86,0.5,-0.22424,0.00011,17.58807]
[1776648868277,47.57,74537.86,0.5,-0.22424,0.00011,17.58807]
[1776648870373,47.58,74548.04,0.5,-0.22316,0.00011,17.54246]
[1776648871147,47.58,74564.21,0.5,-0.22141,0.00011,17.46493]
[1776648872741,47.58,74566.17,0.5,-0.22121,0.00011,17.45631]
[1776648873163,47.58,74566.03,0.5,-0.22123,0.00011,17.45728]
[1776648875062,47.58,74565.23,0.5,-0.22133,0.00011,17.46119]
[1776648875521,47.58,74565.23,0.5,-0.22133,0.00011,17.46119]
[1776648875621,47.58,74582.27,0.5,-0.21953,0.00011,17.38395]
[1776648875861,47.58,74582.27,0.5,-0.21953,0.00011,17.38395]
[1776648877197,47.59,74600.03,0.5,-0.21767,0.00011,17.3029]
[1776648879976,47.59,74598.93,0.5,-0.21781,0.00011,17.30927]
[1776648885061,47.6,74599.24,0.5,-0.21782,0.00011,17.30957]
[1776648887037,47.6,74599.9,0.5,-0.21777,0.00011,17.3074]
[1776648887477,47.6,74599.9,0.5,-0.21777,0.00011,17.3074]
[1776648888621,47.61,74603.08,0.5,-0.21744,0.00011,17.29322]
[1776648888668,47.61,74603.08,0.5,-0.21744,0.00011,17.29322]
[1776648888622,47.61,74610.76,0.5,-0.21665,0.0001,17.2587]
[1776648888705,47.61,74610.76,0.5,-0.21665,0.0001,17.2587]
[1776648889056,47.61,74610.76,0.5,-0.21665,0.0001,17.2587]
[1776648889523,47.61,74628.79,0.5,-0.21477,0.0001,17.17564]
[1776648893664,47.61,74631.98,0.5,-0.21444,0.0001,17.16099]
[1776648897464,47.61,74638.06,0.5,-0.21381,0.0001,17.13317]
[1776648901261,47.61,74639.64,0.5,-0.21365,0.0001,17.12625]
[1776648902626,47.61,74635.57,0.5,-0.21408,0.0001,17.14517]
[1776648902980,47.62,74630.5,0.5,-0.21461,0.0001,17.16878]
[1776648903380,47.62,74624.37,0.5,-0.21525,0.0001,17.19706]
[1776648906169,47.62,74625.77,0.5,-0.21513,0.0001,17.19158]
[1776648906525,47.62,74625.77,0.5,-0.21513,0.0001,17.19158]
[1776648906627,47.62,74624.55,0.5,-0.21527,0.0001,17.19822]
[1776648909303,47.62,74625.24,0.5,-0.21521,0.0001,17.19514]
[1776648909422,47.63,74623.28,0.5,-0.21541,0.0001,17.20428]
[1776648913450,47.64,74615.51,0.5,-0.21627,0.0001,17.24221]
[1776648914457,47.64,74604.69,0.5,-0.21741,0.0001,17.29193]
[1776648917478,47.64,74612.7,0.5,-0.21659,0.0001,17.25646]
[1776648920510,47.65,74613.52,0.5,-0.21654,0.0001,17.25408]
[1776648925534,47.66,74610.17,0.5,-0.21695,0.0001,17.27222]
[1776648930569,47.67,74608.28,0.5,-0.2172,0.0001,17.28313]
[1776648935603,47.68,74608.7,0.5,-0.21717,0.0001,17.27919]
[1776648941646,47.7,74609.44,0.5,-0.21715,0.0001,17.27857]
[1776648943861,47.7,74608.85,0.5,-0.21723,0.0001,17.28215]
[1776648945929,47.7,74607.8,0.5,-0.21736,0.0001,17.28775]
[1776648951715,47.72,74609.46,0.5,-0.21724,0.0001,17.2827]
[1776648956751,47.73,74607.81,0.5,-0.21746,0.0001,17.29245]
[1776648961787,47.74,74604.55,0.5,-0.21785,0.0001,17.30945]
[1776648964473,47.74,74604.89,0.5,-0.21782,0.0001,17.30829]
[1776648970644,47.75,74609.83,0.5,-0.21735,0.0001,17.28795]
[1776648975885,47.76,74610.88,0.5,-0.21731,0.0001,17.28611]
[1776648980921,47.77,74608.35,0.5,-0.21762,0.0001,17.29981]
[1776648985956,47.78,74612.32,0.5,-0.21725,0.0001,17.28382]
[1776648991584,47.79,74612.54,0.5,-0.21726,0.0001,17.28458]
[1776648994794,47.8,74610.78,0.5,-0.21744,0.0001,17.28977]
[1776648995307,47.8,74608.67,0.5,-0.21767,0.0001,17.29985]
[1776648995659,47.8,74608.67,0.5,-0.21767,0.0001,17.29985]
[1776648996529,47.8,74601.86,0.5,-0.2184,0.0001,17.33176]
[1776648996598,47.8,74584.24,0.5,-0.22026,0.00011,17.41232]
[1776648997215,47.8,74584.24,0.5,-0.22026,0.00011,17.41232]
[1776648997488,47.8,74584.24,0.5,-0.22026,0.00011,17.41232]
[1776649000196,47.81,74579.18,0.5,-0.2208,0.00011,17.43558]
[1776649006619,47.81,74579.48,0.5,-0.22081,0.00011,17.43595]
[1776649012139,47.82,74585.61,0.5,-0.22021,0.00011,17.4101]
[1776649013691,47.82,74585.61,0.5,-0.22021,0.00011,17.4101]
[1776649016210,47.83,74593.45,0.5,-0.2194,0.00011,17.37533]
[1776649016343,47.83,74593.45,0.5,-0.2194,0.00011,17.37533]
[1776649022002,47.84,74594.01,0.5,-0.21939,0.00011,17.37466]
[1776649024930,47.84,74585.56,0.5,-0.22029,0.00011,17.41391]
[1776649030267,47.85,74586.06,0.5,-0.22028,0.00011,17.41329]
[1776649032160,47.85,74586.26,0.5,-0.22026,0.00011,17.41267]
[1776649032322,47.85,74586.26,0.5,-0.22026,0.00011,17.41267]
[1776649032827,47.85,74600.57,0.5,-0.21877,0.0001,17.34822]
[1776649034189,47.85,74606.95,0.5,-0.2181,0.0001,17.31913]
[1776649034234,47.85,74606.95,0.5,-0.2181,0.0001,17.31913]
[1776649034400,47.85,74606.95,0.5,-0.2181,0.0001,17.31913]
[1776649034476,47.85,74606.95,0.5,-0.2181,0.0001,17.31913]
[1776649034566,47.86,74598.53,0.5,-0.21899,0.0001,17.35791]
[1776649036425,47.86,74598.97,0.5,-0.21896,0.0001,17.35624]
[1776649036849,47.86,74600.5,0.5,-0.2188,0.0001,17.34955]
[1776649040580,47.86,74612.21,0.5,-0.2176,0.0001,17.29724]
[1776649043875,47.87,74617.31,0.5,-0.2171,0.0001,17.27572]
[1776649044040,47.87,74617.31,0.5,-0.2171,0.0001,17.27572]
[1776649044490,47.87,74617.31,0.5,-0.2171,0.0001,17.27572]
[1776649044621,47.87,74619.52,0.5,-0.21688,0.0001,17.26606]
[1776649045327,47.87,74619.52,0.5,-0.21688,0.0001,17.26606]
[1776649046763,47.87,74620.18,0.5,-0.21681,0.0001,17.26299]
[1776649047387,47.87,74633.71,0.5,-0.2154,0.0001,17.20092]
[1776649049942,47.87,74635.7,0.5,-0.21519,0.0001,17.1918]
[1776649049994,47.87,74635.7,0.5,-0.21519,0.0001,17.1918]
[1776649050001,47.87,74635.7,0.5,-0.21519,0.0001,17.1918]
[1776649053561,47.87,74639.1,0.5,-0.21481,0.0001,17.17205]
[1776649060478,47.87,74637.87,0.5,-0.21494,0.0001,17.17785]
[1776649063398,47.88,74638.49,0.5,-0.21488,0.0001,17.17503]
[1776649063646,47.88,74638.25,0.5,-0.2149,0.0001,17.17614]
[1776649064000,47.88,74638.25,0.5,-0.2149,0.0001,17.17614]
[1776649066799,47.88,74632.07,0.5,-0.21555,0.0001,17.20457]
[1776649069294,47.88,74629.21,0.5,-0.21584,0.0001,17.21772]
[1776649069321,47.88,74629.21,0.5,-0.21584,0.0001,17.21772]
[1776649069355,47.88,74629.21,0.5,-0.21584,0.0001,17.21772]
[1776649069541,47.88,74632.59,0.5,-0.21549,0.0001,17.20223]
[1776649070229,47.88,74632.59,0.5,-0.21549,0.0001,17.20223]
[1776649070548,47.88,74634.99,0.5,-0.21525,0.0001,17.19163]
[1776649071492,47.88,74634.99,0.5,-0.21525,0.0001,17.19163]
[1776649071555,47.88,74632.7,0.5,-0.21549,0.0001,17.2021]
[1776649076590,47.88,74630.39,0.5,-0.21573,0.0001,17.21287]
[1776649080257,47.88,74629.79,0.5,-0.2158,0.0001,17.2158]
[1776649080260,47.88,74629.79,0.5,-0.2158,0.0001,17.2158]
[1776649080618,47.88,74630.04,0.5,-0.21577,0.0001,17.21466]
[1776649081860,47.88,74630.04,0.5,-0.21577,0.0001,17.21466]
[1776649083924,47.89,74628.26,0.5,-0.216,0.0001,17.22463]
[1776649084316,47.89,74628.26,0.5,-0.216,0.0001,17.22463]
[1776649084645,47.89,74632.02,0.5,-0.21561,0.0001,17.20745]
[1776649085896,47.89,74633.75,0.5,-0.21543,0.0001,17.19958]
[1776649086231,47.89,74633.75,0.5,-0.21543,0.0001,17.19958]
[1776649086287,47.89,74633.75,0.5,-0.21543,0.0001,17.19958]
[1776649087001,47.89,74640.28,0.5,-0.21475,0.0001,17.16967]
[1776649087381,47.89,74640.28,0.5,-0.21475,0.0001,17.16967]
[1776649087396,47.89,74640.28,0.5,-0.21475,0.0001,17.16967]
[1776649087666,47.89,74642.51,0.5,-0.21452,0.0001,17.15944]
[1776649091547,47.89,74644.06,0.5,-0.21436,0.0001,17.15239]
[1776649094032,47.89,74648.13,0.5,-0.21394,0.0001,17.13382]
[1776649098284,47.89,74649.55,0.5,-0.2138,0.0001,17.12749]
[1776649098330,47.89,74649.55,0.5,-0.2138,0.0001,17.12749]
[1776649098491,47.89,74649.55,0.5,-0.2138,0.0001,17.12749]
[1776649098748,47.89,74649.55,0.5,-0.2138,0.0001,17.12749]
[1776649098788,47.89,74658.32,0.5,-0.2129,0.0001,17.08721]
[1776649100476,47.89,74664.34,0.5,-0.21227,0.0001,17.0594]
[1776649100758,47.89,74662.31,0.5,-0.21248,0.0001,17.06876]
[1776649105792,47.89,74663.52,0.5,-0.21236,0.0001,17.06314]
[1776649108097,47.89,74664.06,0.5,-0.2123,0.0001,17.06067]
[1776649108814,47.89,74664.27,0.5,-0.21228,0.0001,17.0598]
[1776649109692,47.89,74664.27,0.5,-0.21228,0.0001,17.0598]
[1776649109821,47.89,74664.67,0.5,-0.21224,0.0001,17.05806]
[1776649114856,47.89,74664.5,0.5,-0.21223,0.0001,17.05475]
[1776649115575,47.89,74664.5,0.5,-0.21223,0.0001,17.05475]
[1776649115592,47.89,74664.5,0.5,-0.21223,0.0001,17.05475]
[1776649115863,47.89,74663.29,0.5,-0.21235,0.0001,17.06036]
[1776649117812,47.89,74658.44,0.5,-0.21286,0.0001,17.08285]
[1776649122912,47.9,74656.6,0.5,-0.21306,0.0001,17.09211]
[1776649128123,47.9,74657.38,0.5,-0.213,0.0001,17.08906]
[1776649131908,47.9,74651.73,0.5,-0.21359,0.0001,17.11539]
[1776649131975,47.9,74648.63,0.5,-0.21391,0.0001,17.12983]
[1776649134029,47.9,74643.44,0.5,-0.21445,0.0001,17.15382]
[1776649134111,47.9,74643.44,0.5,-0.21445,0.0001,17.15382]
[1776649134138,47.9,74644.76,0.5,-0.21432,0.0001,17.14789]
[1776649135283,47.9,74652.91,0.5,-0.21348,0.0001,17.11052]
[1776649140605,47.91,74659.83,0.5,-0.21277,0.0001,17.07921]
[1776649140684,47.91,74660.04,0.5,-0.21275,0.0001,17.07838]
[1776649142045,47.91,74659.97,0.5,-0.21276,0.0001,17.07884]
[1776649142409,47.91,74659.72,0.5,-0.21279,0.0001,17.08003]
[1776649144220,47.91,74662.18,0.5,-0.21254,0.0001,17.06884]
[1776649149992,47.91,74660.6,0.5,-0.21272,0.0001,17.07681]
[1776649150376,47.91,74660.6,0.5,-0.21272,0.0001,17.07681]
[1776649150471,47.91,74661.38,0.5,-0.21264,0.0001,17.07335]
[1776649151361,47.91,74661.38,0.5,-0.21264,0.0001,17.07335]
[1776649152095,47.91,74661.12,0.5,-0.21267,0.0001,17.07461]
[1776649152109,47.91,74661.12,0.5,-0.21267,0.0001,17.07461]
[1776649152514,47.91,74685.14,0.5,-0.2102,0.0001,16.96382]
[1776649153062,47.91,74685.14,0.5,-0.2102,0.0001,16.96382]
[1776649153074,47.91,74685.14,0.5,-0.2102,0.0001,16.96382]
[1776649154321,47.91,74687.13,0.5,-0.21,0.0001,16.95476]
[1776649154454,47.91,74687.13,0.5,-0.21,0.0001,16.95476]
[1776649154469,47.91,74687.91,0.5,-0.20992,0.0001,16.95115]
[1776649155818,47.91,74687.91,0.5,-0.20992,0.0001,16.95115]
[1776649155849,47.91,74684.62,0.5,-0.21026,0.0001,16.96632]
[1776649156942,47.91,74673.76,0.5,-0.21137,0.0001,17.01644]
[1776649157091,47.91,74673.76,0.5,-0.21137,0.0001,17.01644]
[1776649157299,47.91,74665.98,0.5,-0.21217,0.0001,17.0523]
[1776649159164,47.91,74656.65,0.5,-0.21313,0.0001,17.09527]
[1776649164200,47.91,74658.16,0.5,-0.21297,0.0001,17.08822]
[1776649165891,47.91,74658.16,0.5,-0.21297,0.0001,17.08822]
[1776649167505,47.91,74648.82,0.5,-0.21394,0.0001,17.1311]
[1776649168107,47.91,74648.82,0.5,-0.21394,0.0001,17.1311]
[1776649171482,47.91,74648.22,0.5,-0.214,0.0001,17.13374]
[1776649171498,47.91,74648.22,0.5,-0.214,0.0001,17.13374]
[1776649171582,47.91,74646.87,0.5,-0.2141,0.0001,17.13569]
[1776649177291,47.91,74644.53,0.5,-0.21435,0.0001,17.14666]
[1776649180026,47.91,74644.46,0.5,-0.21436,0.0001,17.14705]
[1776649180312,47.91,74644.94,0.5,-0.21431,0.0001,17.14488]
[1776649181706,47.91,74644.94,0.5,-0.21431,0.0001,17.14488]
[1776649181807,47.91,74645.19,0.5,-0.21429,0.0001,17.14398]
[1776649185865,47.91,74645.72,0.5,-0.21423,0.0001,17.14161]
[1776649185954,47.91,74644.63,0.5,-0.21435,0.0001,17.14665]
[1776649188348,47.91,74644.06,0.5,-0.21441,0.0001,17.14932]
[1776649190030,47.91,74643.48,0.5,-0.21447,0.0001,17.15211]
[1776649190722,47.91,74643.48,0.5,-0.21447,0.0001,17.15211]
[1776649191093,47.91,74638.43,0.5,-0.215,0.0001,17.17534]
[1776649191099,47.91,74638.43,0.5,-0.215,0.0001,17.17534]
[1776649191400,47.91,74637.63,0.5,-0.21508,0.0001,17.17901]
[1776649196435,47.91,74640.19,0.5,-0.21481,0.0001,17.16712]
[1776649201367,47.91,74639.96,0.5,-0.21483,0.0001,17.16801]
[1776649201972,47.91,74639.96,0.5,-0.21483,0.0001,17.16801]
[1776649202477,47.91,74653.02,0.5,-0.21348,0.0001,17.108]
[1776649207512,47.91,74654.34,0.5,-0.21334,0.0001,17.10208]
[1776649208242,47.91,74654.34,0.5,-0.21334,0.0001,17.10208]
[1776649208345,47.91,74654.34,0.5,-0.21335,0.0001,17.10212]
[1776649214002,47.91,74654.91,0.5,-0.21329,0.0001,17.09975]
[1776649214022,47.92,74655.12,0.5,-0.21327,0.0001,17.09886]
[1776649214442,47.92,74655.12,0.5,-0.21327,0.0001,17.09886]
[1776649214827,47.92,74668.06,0.5,-0.21194,0.0001,17.03938]
[1776649218148,47.92,74674.18,0.5,-0.21131,0.0001,17.01109]
[1776649219706,47.92,74678.11,0.5,-0.21091,0.0001,16.99296]
[1776649221721,47.92,74678.03,0.5,-0.21092,0.0001,16.99334]
[1776649222639,47.92,74677.8,0.5,-0.21094,0.0001,16.99443]
[1776649223012,47.92,74672.72,0.5,-0.21146,0.0001,17.01787]
[1776649223875,47.92,74664.9,0.5,-0.21227,0.0001,17.05396]
[1776649227461,47.92,74665.33,0.5,-0.21222,0.0001,17.05199]
[1776649229782,47.92,74655.33,0.5,-0.21325,0.0001,17.09803]
[1776649235184,47.91,74654.59,0.5,-0.21329,0.0001,17.09701]
[1776649236716,47.91,74642.77,0.5,-0.21451,0.0001,17.15122]
[1776649237903,47.91,74642.77,0.5,-0.21451,0.0001,17.15122]
[1776649238012,47.91,74642.77,0.5,-0.21451,0.0001,17.15122]
[1776649238076,47.91,74642.12,0.5,-0.21458,0.0001,17.15404]
[1776649238275,47.91,74642.12,0.5,-0.21458,0.0001,17.15404]
[1776649238508,47.91,74642.12,0.5,-0.21458,0.0001,17.15404]
[1776649238899,47.91,74642.12,0.5,-0.21458,0.0001,17.15404]
[1776649238951,47.91,74624.06,0.5,-0.21645,0.0001,17.23668]
[1776649240266,47.91,74619.18,0.5,-0.21696,0.0001,17.25897]
[1776649240475,47.91,74619.18,0.5,-0.21696,0.0001,17.25897]
[1776649242148,47.92,74620.06,0.5,-0.21689,0.0001,17.25571]
[1776649242153,47.92,74620.06,0.5,-0.21689,0.0001,17.25571]
[1776649242758,47.92,74619.87,0.5,-0.21691,0.0001,17.25694]
[1776649244284,47.92,74619.48,0.5,-0.21695,0.0001,17.25865]
[1776649244467,47.92,74619.48,0.5,-0.21695,0.0001,17.25865]
[1776649245031,47.92,74619.48,0.5,-0.21695,0.0001,17.25865]
[1776649245104,47.92,74619.48,0.5,-0.21695,0.0001,17.25865]
[1776649245003,47.92,74629.91,0.5,-0.21586,0.0001,17.2109]
[1776649245780,47.92,74642.03,0.5,-0.2146,0.0001,17.15528]
[1776649246275,47.92,74642.03,0.5,-0.2146,0.0001,17.15528]
[1776649248681,47.92,74639.46,0.5,-0.21487,0.0001,17.16702]
[1776649253836,47.92,74649.18,0.5,-0.21386,0.0001,17.12242]
[1776649254507,47.92,74649.18,0.5,-0.21386,0.0001,17.12242]
[1776649254518,47.92,74649.18,0.5,-0.21386,0.0001,17.12242]
[1776649254621,47.92,74649.18,0.5,-0.21386,0.0001,17.12242]
[1776649254843,47.92,74650.5,0.5,-0.21373,0.0001,17.11633]
[1776649258071,47.92,74652.17,0.5,-0.21355,0.0001,17.1086]
[1776649259037,47.92,74650.88,0.5,-0.21368,0.0001,17.11439]
[1776649260497,47.92,74650.9,0.5,-0.21368,0.0001,17.11417]
[1776649260891,47.92,74651.4,0.5,-0.21362,0.0001,17.11184]
[1776649263510,47.92,74653.84,0.5,-0.21337,0.0001,17.10056]
[1776649263638,47.92,74653.84,0.5,-0.21337,0.0001,17.10056]
[1776649263976,47.91,74663.29,0.5,-0.21239,0.0001,17.05698]
[1776649264238,47.91,74663.29,0.5,-0.21239,0.0001,17.05698]
[1776649265278,47.91,74660.6,0.5,-0.21267,0.0001,17.0693]
[1776649265926,47.91,74657.08,0.5,-0.21303,0.0001,17.08548]
[1776649269954,47.91,74657.75,0.5,-0.21296,0.0001,17.08229]
[1776649270543,47.91,74656.31,0.5,-0.21311,0.0001,17.08889]
[1776649273983,47.91,74638.13,0.5,-0.21499,0.0001,17.17224]
[1776649279018,47.91,74638.73,0.5,-0.21492,0.0001,17.16907]
[1776649280091,47.91,74638.73,0.5,-0.21492,0.0001,17.16907]
[1776649281032,47.91,74648.58,0.5,-0.21389,0.0001,17.1237]
[1776649283636,47.91,74654.54,0.5,-0.21327,0.0001,17.09623]
[1776649283687,47.91,74654.54,0.5,-0.21327,0.0001,17.09623]
[1776649284053,47.91,74655.38,0.5,-0.21319,0.0001,17.09235]
[1776649285853,47.91,74659.09,0.5,-0.2128,0.0001,17.07521]
[1776649286165,47.91,74659.09,0.5,-0.2128,0.0001,17.07521]
[1776649286232,47.91,74688.03,0.5,-0.20983,0.0001,16.94169]
[1776649286258,47.91,74688.03,0.5,-0.20983,0.0001,16.94169]
[1776649286449,47.91,74688.03,0.5,-0.20983,0.0001,16.94169]
[1776649286542,47.91,74688.03,0.5,-0.20983,0.0001,16.94169]
[1776649288705,47.91,74689.73,0.5,-0.20966,0.0001,16.9338]
[1776649289598,47.91,74683.43,0.5,-0.2103,0.0001,16.96293]
[1776649290096,47.91,74683.25,0.5,-0.21032,0.0001,16.96363]
[1776649291928,47.91,74682.91,0.5,-0.21032,0.0001,16.96085]
[1776649296032,47.91,74683.16,0.5,-0.21029,0.0001,16.9595]
[1776649298152,47.91,74695.24,0.5,-0.20905,0.0001,16.90348]
[1776649303187,47.91,74695.39,0.5,-0.20903,0.0001,16.9027]
[1776649304404,47.91,74695.39,0.5,-0.20903,0.0001,16.9027]
[1776649307512,47.91,74695.06,0.5,-0.20906,0.0001,16.90418]
[1776649307614,47.91,74695.38,0.5,-0.20903,0.0001,16.90269]
[1776649313257,47.91,74693.73,0.5,-0.2092,0.0001,16.91028]
[1776649316668,47.91,74696.92,0.5,-0.20887,0.0001,16.89549]
[1776649316863,47.91,74696.88,0.5,-0.20888,0.0001,16.89568]
[1776649317473,47.91,74685.3,0.5,-0.21006,0.0001,16.94934]
[1776649318597,47.91,74685.3,0.5,-0.21006,0.0001,16.94934]
[1776649318608,47.91,74685.3,0.5,-0.21006,0.0001,16.94934]
[1776649318657,47.91,74685.67,0.5,-0.21002,0.0001,16.94762]
[1776649324148,47.91,74692.94,0.5,-0.20928,0.0001,16.91379]
[1776649330376,47.91,74696.95,0.5,-0.20887,0.0001,16.89522]
[1776649335411,47.91,74696.83,0.5,-0.20888,0.0001,16.89582]
[1776649340446,47.91,74697.8,0.5,-0.20878,0.0001,16.89137]
[1776649345481,47.91,74698.65,0.5,-0.2087,0.0001,16.88749]
[1776649350524,47.91,74699.51,0.5,-0.20861,0.0001,16.88358]
[1776649356558,47.91,74694.22,0.5,-0.20912,0.0001,16.9039]
[1776649361684,47.91,74694.09,0.5,-0.20913,0.0001,16.90448]
[1776649364829,47.91,74684.1,0.5,-0.21015,0.0001,16.95055]
[1776649364928,47.91,74684.1,0.5,-0.21015,0.0001,16.95055]
[1776649364997,47.91,74682.62,0.5,-0.2103,0.0001,16.95725]
[1776649370659,47.91,74686.35,0.5,-0.20991,0.0001,16.94002]
[1776649375694,47.91,74684.69,0.5,-0.21009,0.0001,16.94787]
[1776649379031,47.91,74684.38,0.5,-0.21012,0.0001,16.94935]
[1776649384159,47.91,74681.75,0.5,-0.21039,0.0001,16.96155]
[1776649389792,47.91,74680.37,0.5,-0.21053,0.0001,16.96796]
[1776649394826,47.91,74679.89,0.5,-0.21058,0.0001,16.97014]
[1776649399861,47.91,74679.25,0.5,-0.21064,0.0001,16.973]
[1776649404896,47.91,74676.31,0.5,-0.21094,0.0001,16.98647]
[1776649406784,47.91,74675.73,0.5,-0.211,0.0001,16.98913]
[1776649411946,47.9,74673.29,0.5,-0.21122,0.0001,16.996]
[1776649416982,47.9,74667.07,0.5,-0.21185,0.0001,17.02443]
[1776649421019,47.9,74667.18,0.5,-0.21183,0.0001,17.0236]
[1776649426046,47.9,74665.34,0.5,-0.21201,0.0001,17.03158]
[1776649437124,47.9,74664.93,0.5,-0.21203,0.0001,17.03259]
[1776649443166,47.89,74663.39,0.5,-0.21218,0.0001,17.03924]
[1776649448201,47.89,74667.59,0.5,-0.21174,0.0001,17.01955]
[1776649453236,47.89,74670.37,0.5,-0.21145,0.0001,17.00652]
[1776649454417,47.89,74671.04,0.5,-0.21138,0.0001,17.0034]
[1776649454560,47.89,74671.04,0.5,-0.21138,0.0001,17.0034]
[1776649455250,47.89,74687.41,0.5,-0.2097,0.0001,16.92761]
[1776649455893,47.89,74687.41,0.5,-0.2097,0.0001,16.92761]
[1776649456218,47.89,74687.41,0.5,-0.2097,0.0001,16.92761]
[1776649456257,47.89,74701.95,0.5,-0.20822,0.0001,16.86018]
[1776649457941,47.89,74701.6,0.5,-0.20825,0.0001,16.86179]
[1776649458161,47.89,74701.6,0.5,-0.20825,0.0001,16.86179]
[1776649458272,47.89,74716.48,0.5,-0.20674,0.0001,16.79264]
[1776649458547,47.89,74716.48,0.5,-0.20674,0.0001,16.79264]
[1776649458678,47.89,74716.48,0.5,-0.20674,0.0001,16.79264]
[1776649459280,47.89,74721.63,0.5,-0.20622,0.0001,16.76867]
[1776649462098,47.89,74722.47,0.5,-0.20613,0.0001,16.76482]
[1776649462843,47.89,74738.94,0.5,-0.20447,0.0001,16.68809]
[1776649465333,47.89,74738.99,0.5,-0.20447,0.0001,16.68806]
[1776649470886,47.89,74737.43,0.5,-0.20463,0.0001,16.69551]
[1776649472065,47.89,74737.12,0.5,-0.20466,0.0001,16.69697]
[1776649472166,47.89,74737.12,0.5,-0.20466,0.0001,16.69697]
[1776649472218,47.89,74737.12,0.5,-0.20466,0.0001,16.69697]
[1776649472268,47.89,74731.85,0.5,-0.20516,0.0001,16.71732]
[1776649473217,47.89,74717.77,0.5,-0.20659,0.0001,16.78292]
[1776649478414,47.89,74713.88,0.5,-0.20698,0.0001,16.80096]
[1776649481706,47.89,74714.61,0.5,-0.2069,0.0001,16.79754]
[1776649482001,47.89,74714.61,0.5,-0.2069,0.0001,16.79754]
[1776649482102,47.89,74715.05,0.5,-0.20686,0.0001,16.79557]
[1776649485308,47.89,74709.91,0.5,-0.20738,0.0001,16.81952]
[1776649485375,47.89,74709.91,0.5,-0.20738,0.0001,16.81952]
[1776649487390,47.89,74699.5,0.5,-0.20845,0.0001,16.86798]
[1776649491420,47.89,74700.58,0.5,-0.20834,0.0001,16.863]
[1776649492341,47.89,74700.94,0.5,-0.2083,0.0001,16.86135]
[1776649493001,47.89,74700.94,0.5,-0.2083,0.0001,16.86135]
[1776649493048,47.89,74712.11,0.5,-0.20716,0.0001,16.80948]
[1776649495698,47.89,74713.65,0.5,-0.20701,0.0001,16.80234]
[1776649495797,47.89,74715.71,0.5,-0.2068,0.0001,16.79277]
[1776649496482,47.89,74715.71,0.5,-0.2068,0.0001,16.79277]
[1776649496564,47.89,74717.61,0.5,-0.20661,0.0001,16.78386]
[1776649499503,47.89,74714.29,0.5,-0.20694,0.0001,16.79912]
[1776649503855,47.89,74712.99,0.5,-0.20706,0.0001,16.80472]
[1776649505700,47.89,74712.32,0.5,-0.20712,0.0001,16.80761]
[1776649511645,47.89,74714.22,0.5,-0.20692,0.0001,16.79809]
[1776649512102,47.89,74711.99,0.5,-0.20714,0.0001,16.80834]
[1776649517693,47.88,74707.52,0.5,-0.20759,0.0001,16.82889]
[1776649522728,47.88,74709.86,0.5,-0.20735,0.0001,16.81782]
[1776649525022,47.88,74709.66,0.5,-0.20737,0.0001,16.81872]
[1776649525124,47.88,74709.85,0.5,-0.20735,0.0001,16.81777]
[1776649530784,47.88,74708.1,0.5,-0.20753,0.0001,16.82621]
[1776649532125,47.88,74708.1,0.5,-0.20753,0.0001,16.82621]
[1776649536401,47.89,74709.21,0.5,-0.20739,0.0001,16.81712]
[1776649541969,47.89,74710.06,0.5,-0.20731,0.0001,16.81342]
[1776649547430,47.89,74709.55,0.5,-0.20737,0.0001,16.81622]
[1776649550001,47.89,74708.11,0.5,-0.20752,0.0001,16.82302]
[1776649550039,47.89,74705.2,0.5,-0.20782,0.0001,16.83658]
[1776649551310,47.89,74705.2,0.5,-0.20782,0.0001,16.83658]
[1776649552089,47.89,74703.95,0.5,-0.20795,0.0001,16.84254]
[1776649556098,47.89,74702.28,0.5,-0.20813,0.0001,16.85073]
[1776649556214,47.89,74702.28,0.5,-0.20813,0.0001,16.85073]
[1776649556248,47.89,74702.28,0.5,-0.20813,0.0001,16.85073]
[1776649556283,47.89,74702.28,0.5,-0.20813,0.0001,16.85073]
[1776649556285,47.89,74702.1,0.5,-0.20815,0.0001,16.85168]
[1776649557003,47.89,74702.1,0.5,-0.20815,0.0001,16.85168]
[1776649557012,47.89,74712.98,0.5,-0.20704,0.0001,16.80114]
[1776649562148,47.89,74716.17,0.5,-0.20672,0.0001,16.78632]
[1776649562840,47.89,74716.17,0.5,-0.20672,0.0001,16.78638]
[1776649563977,47.89,74716.14,0.5,-0.20672,0.0001,16.78652]
[1776649564030,47.89,74716.14,0.5,-0.20672,0.0001,16.78652]
[1776649564262,47.89,74717.77,0.5,-0.20656,0.0001,16.77898]
[1776649565378,47.89,74726.05,0.5,-0.20572,0.0001,16.74043]
[1776649566662,47.89,74726.16,0.5,-0.20571,0.0001,16.73996]
[1776649567282,47.89,74726.16,0.5,-0.20571,0.0001,16.73996]
[1776649570245,47.89,74729.59,0.5,-0.20536,0.0001,16.72409]
[1776649570334,47.89,74729.59,0.5,-0.20536,0.0001,16.72409]
[1776649572263,47.89,74729.76,0.5,-0.20535,0.0001,16.72343]
[1776649573380,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649573380,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649573427,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649574030,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649574310,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649574353,47.9,74729.76,0.5,-0.20535,0.0001,16.72357]
[1776649574372,47.9,74763.91,0.5,-0.20192,0.0001,16.56402]
[1776649574437,47.9,74763.91,0.5,-0.20192,0.0001,16.56402]
[1776649574464,47.9,74763.91,0.5,-0.20192,0.0001,16.56402]
[1776649574671,47.9,74763.91,0.5,-0.20192,0.0001,16.56402]
[1776649575333,47.9,74768.04,0.5,-0.20151,0.0001,16.54473]
[1776649576211,47.9,74768.04,0.5,-0.20151,0.0001,16.54473]
[1776649576853,47.9,74768.56,0.5,-0.20146,0.0001,16.54238]
[1776649578466,47.9,74765.48,0.5,-0.20177,0.0001,16.557]
[1776649579460,47.9,74762.98,0.5,-0.20202,0.0001,16.56879]
[1776649579537,47.9,74762.98,0.5,-0.20202,0.0001,16.56879]
[1776649579887,47.9,74762.98,0.5,-0.20202,0.0001,16.56879]
[1776649580514,47.9,74761.94,0.5,-0.20213,0.0001,16.57366]
[1776649580790,47.9,74761.94,0.5,-0.20213,0.0001,16.57366]
[1776649581274,47.9,74761.94,0.5,-0.20213,0.0001,16.57366]
[1776649581308,47.9,74761.94,0.5,-0.20213,0.0001,16.57366]
[1776649581484,47.9,74760.75,0.5,-0.20225,0.0001,16.57935]
[1776649584083,47.9,74757.73,0.5,-0.20255,0.0001,16.59357]
[1776649584131,47.9,74757.73,0.5,-0.20255,0.0001,16.59357]
[1776649584178,47.9,74752.96,0.5,-0.20303,0.0001,16.61592]
[1776649584495,47.9,74752.96,0.5,-0.20303,0.0001,16.61592]
[1776649584658,47.9,74752.96,0.5,-0.20303,0.0001,16.61592]
[1776649591404,47.9,74752.88,0.5,-0.20305,0.0001,16.61692]
[1776649594357,47.9,74753.62,0.5,-0.20295,0.0001,16.60956]
[1776649594409,47.9,74753.62,0.5,-0.20295,0.0001,16.60956]
[1776649603567,47.91,74755.01,0.5,-0.20283,0.0001,16.60408]
[1776649603979,47.91,74755.01,0.5,-0.20283,0.0001,16.60408]
[1776649604318,47.91,74761.88,0.5,-0.20215,0.0001,16.57195]
[1776649604663,47.91,74761.88,0.5,-0.20215,0.0001,16.57195]
[1776649605325,47.91,74763.25,0.5,-0.20201,0.0001,16.56558]
[1776649608619,47.91,74763.1,0.5,-0.20203,0.0001,16.56642]
[1776649609161,47.91,74763.1,0.5,-0.20203,0.0001,16.56642]
[1776649609226,47.91,74763.1,0.5,-0.20203,0.0001,16.56642]
[1776649609353,47.91,74760.59,0.5,-0.20228,0.0001,16.57822]
[1776649614388,47.91,74759.45,0.5,-0.20241,0.0001,16.58426]
[1776649617633,47.91,74759.59,0.5,-0.2024,0.0001,16.58404]
[1776649617651,47.91,74759.59,0.5,-0.2024,0.0001,16.58404]
[1776649617677,47.91,74759.59,0.5,-0.2024,0.0001,16.58404]
[1776649618416,47.91,74759.05,0.5,-0.20246,0.0001,16.58662]
[1776649619248,47.91,74759.05,0.5,-0.20246,0.0001,16.58662]
[1776649619423,47.91,74757.72,0.5,-0.20259,0.0001,16.59288]
[1776649624458,47.92,74755.09,0.5,-0.20287,0.0001,16.60584]
[1776649629493,47.92,74752.64,0.5,-0.20313,0.0001,16.61791]
[1776649634532,47.92,74753.28,0.5,-0.20307,0.0001,16.61551]
[1776649637182,47.92,74753.42,0.5,-0.20306,0.0001,16.61497]
[1776649637222,47.92,74753.42,0.5,-0.20306,0.0001,16.61497]
[1776649637276,47.92,74753.42,0.5,-0.20306,0.0001,16.61497]
[1776649639277,47.92,74748.92,0.5,-0.20352,0.0001,16.63625]
[1776649640000,47.92,74748.26,0.5,-0.20359,0.0001,16.63953]
[1776649640101,47.92,74744.93,0.5,-0.20392,0.0001,16.65508]
[1776649641253,47.92,74744.93,0.5,-0.20392,0.0001,16.65508]
[1776649642435,47.93,74740.07,0.5,-0.20442,0.0001,16.67808]
[1776649642588,47.93,74737.25,0.5,-0.20471,0.0001,16.69137]
[1776649644798,47.93,74729.39,0.5,-0.20551,0.0001,16.72836]
[1776649645601,47.93,74729.39,0.5,-0.20551,0.0001,16.72836]
[1776649652151,47.93,74726.26,0.5,-0.20584,0.0001,16.74378]
[1776649652529,47.93,74724.06,0.5,-0.20603,0.0001,16.75004]
[1776649655332,47.93,74726.76,0.5,-0.20576,0.0001,16.7376]
[1776649655489,47.93,74726.76,0.5,-0.20576,0.0001,16.7376]
[1776649656014,47.93,74724.47,0.5,-0.206,0.0001,16.74853]
[1776649656815,47.93,74723.82,0.5,-0.20607,0.0001,16.75156]
[1776649662802,47.94,74720.06,0.5,-0.20647,0.0001,16.7699]
[1776649668769,47.94,74718.54,0.5,-0.20664,0.0001,16.77794]
[1776649669871,47.94,74718.54,0.5,-0.20664,0.0001,16.77794]
[1776649674097,47.94,74715.83,0.5,-0.20693,0.0001,16.79107]
[1776649674163,47.94,74715.83,0.5,-0.20693,0.0001,16.79107]
[1776649674222,47.94,74715.83,0.5,-0.20693,0.0001,16.79107]
[1776649676026,47.95,74707.4,0.5,-0.20779,0.0001,16.83054]
[1776649679691,47.95,74706.73,0.5,-0.20786,0.0001,16.83386]
[1776649680001,47.95,74706.73,0.5,-0.20786,0.0001,16.83386]
[1776649680227,47.95,74706.64,0.5,-0.20787,0.0001,16.83435]
[1776649685353,47.95,74705.18,0.5,-0.20803,0.0001,16.84173]
[1776649685454,47.95,74705.18,0.5,-0.20804,0.0001,16.84201]
[1776649690875,47.95,74707.68,0.5,-0.20779,0.0001,16.83092]
[1776649695961,47.96,74706.82,0.5,-0.2079,0.0001,16.83559]
[1776649698439,47.96,74707.17,0.5,-0.20786,0.0001,16.83407]
[1776649699001,47.96,74707.13,0.5,-0.20787,0.0001,16.83436]
[1776649699102,47.96,74716.49,0.5,-0.20692,0.0001,16.79103]
[1776649702145,47.96,74717.39,0.5,-0.20683,0.0001,16.787]
[1776649705669,47.96,74716.71,0.5,-0.20691,0.0001,16.79042]
[1776649705711,47.96,74716.71,0.5,-0.20691,0.0001,16.79042]
[1776649706046,47.96,74716.71,0.5,-0.20691,0.0001,16.79042]
[1776649706059,47.96,74716.71,0.5,-0.20691,0.0001,16.79042]
[1776649706081,47.96,74727.19,0.5,-0.20585,0.0001,16.74178]
[1776649707203,47.96,74727.19,0.5,-0.20585,0.0001,16.74178]
[1776649708038,47.96,74732.75,0.5,-0.20529,0.0001,16.71593]
[1776649709031,47.96,74733.9,0.5,-0.20517,0.0001,16.71063]
[1776649709285,47.96,74733.9,0.5,-0.20517,0.0001,16.71063]
[1776649709828,47.96,74734.46,0.5,-0.20512,0.0001,16.70815]
[1776649710059,47.96,74734.78,0.5,-0.20509,0.0001,16.70666]
[1776649714536,47.96,74735.14,0.5,-0.20502,0.0001,16.7009]
[1776649715094,47.96,74737.34,0.5,-0.2048,0.0001,16.69076]
[1776649718915,47.96,74737.06,0.5,-0.20484,0.0001,16.69242]
[1776649719122,47.96,74736.1,0.5,-0.20493,0.0001,16.69702]
[1776649724158,47.97,74733.89,0.5,-0.20517,0.0001,16.70793]
[1776649730312,47.97,74733.44,0.5,-0.20523,0.0001,16.7105]
[1776649730414,47.97,74733.58,0.5,-0.20522,0.0001,16.7102]
[1776649735428,47.97,74733.99,0.5,-0.20519,0.0001,16.70882]
[1776649740521,47.98,74736.65,0.5,-0.20493,0.0001,16.69699]
[1776649746315,47.98,74731.94,0.5,-0.20542,0.0001,16.71946]
[1776649751350,47.98,74733.46,0.5,-0.20528,0.0001,16.71298]
[1776649756061,47.98,74736.48,0.5,-0.20498,0.0001,16.69937]
[1776649756385,47.98,74740.43,0.5,-0.20458,0.0001,16.68105]
[1776649757193,47.98,74740.43,0.5,-0.20458,0.0001,16.68105]
[1776649757202,47.98,74740.43,0.5,-0.20458,0.0001,16.68105]
[1776649758107,47.98,74744.01,0.5,-0.20423,0.0001,16.66445]
[1776649758239,47.98,74744.01,0.5,-0.20423,0.0001,16.66445]
[1776649763482,47.98,74749.78,0.5,-0.20365,0.0001,16.63779]
[1776649764600,47.98,74749.62,0.5,-0.20367,0.0001,16.63859]
[1776649770153,47.99,74753.68,0.5,-0.20327,0.0001,16.62004]
[1776649770869,47.99,74754.56,0.5,-0.20318,0.0001,16.61601]
[1776649772300,47.99,74754.77,0.5,-0.20313,0.0001,16.61088]
[1776649772622,47.99,74754.87,0.5,-0.20312,0.0001,16.6105]
[1776649774030,47.99,74758.25,0.5,-0.20279,0.0001,16.5948]
[1776649775578,47.99,74761.05,0.5,-0.20251,0.0001,16.58183]
[1776649775620,47.99,74760.76,0.5,-0.20254,0.0001,16.58331]
[1776649776238,47.99,74760.76,0.5,-0.20254,0.0001,16.58331]
[1776649778294,47.99,74762.91,0.5,-0.20233,0.0001,16.57343]
[1776649782408,47.99,74762.73,0.5,-0.20235,0.0001,16.57453]
[1776649786535,47.99,74763.71,0.5,-0.20226,0.0001,16.57032]
[1776649791633,47.99,74766.48,0.5,-0.20199,0.0001,16.55777]
[1776649792708,47.99,74766.48,0.5,-0.20199,0.0001,16.55777]
[1776649795424,48.0,74765.98,0.5,-0.20205,0.0001,16.56029]
[1776649796893,48.0,74764.12,0.5,-0.20224,0.0001,16.5692]
[1776649801617,48.0,74757.56,0.5,-0.2029,0.0001,16.60026]
[1776649801877,48.0,74757.59,0.5,-0.2029,0.0001,16.6002]
[1776649802001,48.0,74757.59,0.5,-0.2029,0.0001,16.6002]
[1776649802714,48.0,74744.63,0.5,-0.2042,0.0001,16.66081]
[1776649804586,48.0,74744.63,0.5,-0.2042,0.0001,16.66081]
[1776649805188,48.0,74744.31,0.5,-0.20423,0.0001,16.66232]
[1776649809039,48.0,74746.34,0.5,-0.20403,0.0001,16.65292]
[1776649815525,48.0,74737.7,0.5,-0.20491,0.0001,16.69356]
[1776649817694,48.0,74738.41,0.5,-0.20484,0.0001,16.69038]
[1776649822854,48.0,74737.15,0.5,-0.20498,0.0001,16.69671]
[1776649827889,48.01,74736.55,0.5,-0.20504,0.0001,16.6998]
[1776649830507,48.01,74736.69,0.5,-0.20503,0.0001,16.69921]
[1776649830605,48.01,74736.69,0.5,-0.20503,0.0001,16.69921]
[1776649830639,48.01,74735.94,0.5,-0.20511,0.0001,16.7028]
[1776649830802,48.01,74735.94,0.5,-0.20511,0.0001,16.7028]
[1776649830929,48.01,74735.94,0.5,-0.20511,0.0001,16.7028]
[1776649831068,48.01,74735.94,0.5,-0.20511,0.0001,16.7028]
[1776649831666,48.01,74724.88,0.5,-0.20619,0.0001,16.75003]
[1776649832181,48.01,74724.88,0.5,-0.20619,0.0001,16.75003]
[1776649832549,48.01,74724.88,0.5,-0.20619,0.0001,16.75003]
[1776649832630,48.01,74716.48,0.5,-0.20704,0.0001,16.78905]
[1776649834421,48.01,74710.38,0.5,-0.20766,0.0001,16.81733]
[1776649839300,48.01,74712.21,0.5,-0.20748,0.0001,16.80899]
[1776649840001,48.01,74712.21,0.5,-0.20748,0.0001,16.80908]
[1776649840055,48.01,74712.21,0.5,-0.20748,0.0001,16.80908]
[1776649840369,48.01,74712.21,0.5,-0.20748,0.0001,16.80908]
[1776649840485,48.01,74712.21,0.5,-0.20748,0.0001,16.80908]
[1776649840582,48.01,74708.47,0.5,-0.20786,0.0001,16.82653]
[1776649844488,48.01,74705.68,0.5,-0.20815,0.0001,16.83967]
[1776649845992,48.01,74704.96,0.5,-0.20823,0.0001,16.84322]
[1776649847870,48.01,74703.0,0.5,-0.20843,0.0001,16.8525]
[1776649853072,48.01,74703.91,0.5,-0.20835,0.0001,16.84893]
[1776649858107,48.02,74703.44,0.5,-0.20841,0.0001,16.85168]
[1776649860663,48.02,74703.1,0.5,-0.20845,0.0001,16.85337]
[1776649861128,48.02,74702.65,0.5,-0.2085,0.0001,16.85568]
[1776649863495,48.02,74703.49,0.5,-0.20841,0.0001,16.85182]
[1776649864009,48.02,74706.25,0.5,-0.20814,0.0001,16.83911]
[1776649864470,48.02,74715.62,0.5,-0.20718,0.0001,16.79571]
[1776649866234,48.02,74720.69,0.5,-0.20667,0.0001,16.77229]
[1776649867389,48.02,74722.07,0.5,-0.20654,0.0001,16.76601]
[1776649873212,48.02,74719.92,0.5,-0.20677,0.0001,16.77678]
[1776649880261,48.03,74720.39,0.5,-0.20674,0.0001,16.77531]
[1776649885296,48.03,74719.42,0.5,-0.20685,0.0001,16.78028]
[1776649886432,48.03,74719.42,0.5,-0.20685,0.0001,16.78028]
[1776649886464,48.03,74719.42,0.5,-0.20685,0.0001,16.78028]
[1776649886542,48.03,74719.42,0.5,-0.20685,0.0001,16.78028]
[1776649886680,48.03,74719.42,0.5,-0.20685,0.0001,16.78028]
[1776649887310,48.03,74708.63,0.5,-0.20794,0.0001,16.83045]
[1776649892657,48.03,74708.53,0.5,-0.20792,0.0001,16.82684]
[1776649897652,48.03,74708.83,0.5,-0.20789,0.0001,16.82559]
[1776649897743,48.03,74708.28,0.5,-0.20795,0.0001,16.82818]
[1776649901495,48.03,74710.96,0.5,-0.20768,0.0001,16.81571]
[1776649907450,48.03,74714.67,0.5,-0.20731,0.0001,16.79872]
[1776649912488,48.03,74714.27,0.5,-0.20735,0.0001,16.80089]
[1776649913676,48.03,74714.27,0.5,-0.20735,0.0001,16.80089]
[1776649914794,48.03,74709.88,0.5,-0.2078,0.0001,16.8213]
[1776649921551,48.03,74713.0,0.5,-0.20749,0.0001,16.80705]
[1776649922443,48.03,74713.0,0.5,-0.20749,0.0001,16.80705]
[1776649924507,48.03,74713.95,0.5,-0.20739,0.0001,16.8027]
[1776649926571,48.03,74713.79,0.5,-0.20741,0.0001,16.80347]
[1776649931621,48.03,74715.83,0.5,-0.20721,0.0001,16.79422]
[1776649934218,48.04,74715.94,0.5,-0.2072,0.0001,16.79373]
[1776649943079,48.04,74716.72,0.5,-0.20712,0.0001,16.79025]
[1776649947222,48.04,74717.83,0.5,-0.20701,0.0001,16.78533]
[1776649948370,48.04,74717.78,0.5,-0.20702,0.0001,16.78558]
[1776649949441,48.04,74720.04,0.5,-0.20679,0.0001,16.77504]
[1776649949747,48.04,74725.42,0.5,-0.20624,0.0001,16.75003]
[1776649951033,48.04,74727.13,0.5,-0.20607,0.0001,16.74204]
[1776649954804,48.04,74729.15,0.5,-0.20583,0.0001,16.72829]
[1776649957474,48.04,74729.62,0.5,-0.20578,0.0001,16.72608]
[1776649957548,48.04,74729.62,0.5,-0.20578,0.0001,16.72608]
[1776649957648,48.04,74729.62,0.5,-0.20578,0.0001,16.72604]
[1776649962255,48.04,74729.7,0.5,-0.20577,0.0001,16.72576]
[1776649962274,48.04,74729.7,0.5,-0.20577,0.0001,16.72576]
[1776649962300,48.04,74729.7,0.5,-0.20577,0.0001,16.72586]
[1776649967874,48.04,74736.41,0.5,-0.2051,0.0001,16.69471]
[1776649970264,48.04,74734.94,0.5,-0.20525,0.0001,16.70156]
[1776649971616,48.04,74735.13,0.5,-0.20523,0.0001,16.70069]
[1776649976936,48.03,74739.83,0.5,-0.20475,0.0001,16.67846]
[1776649982577,48.03,74743.8,0.5,-0.20434,0.0001,16.65983]
[1776649987788,48.03,74745.31,0.5,-0.20419,0.0001,16.65271]
[1776649993338,48.03,74740.78,0.5,-0.20465,0.0001,16.67379]
[1776650001615,48.03,74741.27,0.5,-0.20459,0.0001,16.67115]
[1776650007152,48.03,74741.18,0.5,-0.20459,0.0001,16.67124]
[1776650012187,48.03,74744.53,0.5,-0.20422,0.0001,16.65121]
[1776650017227,48.03,74744.02,0.5,-0.20426,0.0001,16.65348]
[1776650023269,48.03,74744.03,0.5,-0.20426,0.0001,16.6532]
[1776650025329,48.03,74743.17,0.5,-0.20434,0.0001,16.65719]
[1776650029135,48.03,74740.97,0.5,-0.20457,0.0001,16.6675]
[1776650029291,48.03,74740.97,0.5,-0.20457,0.0001,16.6675]
[1776650029367,48.03,74740.97,0.5,-0.20457,0.0001,16.6675]
[1776650029747,48.03,74729.19,0.5,-0.20576,0.0001,16.72236]
[1776650030057,48.03,74729.19,0.5,-0.20576,0.0001,16.72236]
[1776650032260,48.03,74722.14,0.5,-0.20647,0.0001,16.75504]
[1776650032334,48.03,74720.95,0.5,-0.20659,0.0001,16.76052]
[1776650037369,48.03,74718.88,0.5,-0.2068,0.0001,16.77031]
[1776650038504,48.03,74718.88,0.5,-0.2068,0.0001,16.77031]
[1776650038712,48.03,74718.88,0.5,-0.2068,0.0001,16.77031]
[1776650038800,48.03,74718.88,0.5,-0.2068,0.0001,16.77036]
[1776650039840,48.03,74736.06,0.5,-0.20507,0.0001,16.69061]
[1776650039950,48.03,74736.06,0.5,-0.20507,0.0001,16.69061]
[1776650041999,48.03,74731.98,0.5,-0.20548,0.0001,16.70959]
[1776650045687,48.03,74731.91,0.5,-0.20549,0.0001,16.70992]
[1776650046877,48.03,74720.62,0.5,-0.20663,0.0001,16.76229]
[1776650047001,48.03,74720.62,0.5,-0.20663,0.0001,16.76229]
[1776650048885,48.03,74720.85,0.5,-0.2066,0.0001,16.76123]
[1776650056788,48.03,74720.81,0.5,-0.2066,0.0001,16.76096]
[1776650056812,48.03,74720.81,0.5,-0.2066,0.0001,16.76096]
[1776650057510,48.03,74727.2,0.5,-0.20595,0.0001,16.7312]
[1776650059654,48.03,74727.23,0.5,-0.20594,0.0001,16.73099]
[1776650059869,48.03,74727.23,0.5,-0.20594,0.0001,16.73099]
[1776650060531,48.03,74739.43,0.5,-0.20471,0.0001,16.67422]
[1776650061630,48.03,74739.43,0.5,-0.20471,0.0001,16.67422]
[1776650064048,48.03,74739.98,0.5,-0.20465,0.0001,16.67146]
[1776650069595,48.02,74740.16,0.5,-0.20463,0.0001,16.67039]
[1776650070513,48.02,74740.16,0.5,-0.20463,0.0001,16.67039]
[1776650070781,48.02,74740.16,0.5,-0.20463,0.0001,16.67039]
[1776650072616,48.02,74748.73,0.5,-0.20373,0.0001,16.62613]
[1776650075825,48.02,74748.73,0.5,-0.20373,0.0001,16.62615]
[1776650075831,48.02,74748.73,0.5,-0.20373,0.0001,16.62615]
[1776650076334,48.02,74748.57,0.5,-0.20375,0.0001,16.62692]
[1776650079211,48.02,74745.21,0.5,-0.20409,0.0001,16.64252]
[1776650084700,48.02,74743.08,0.5,-0.2043,0.0001,16.6523]
[1776650086178,48.02,74743.6,0.5,-0.20424,0.0001,16.64986]
[1776650086286,48.02,74743.6,0.5,-0.20424,0.0001,16.64986]
[1776650086335,48.02,74743.6,0.5,-0.20424,0.0001,16.64986]
[1776650088496,48.02,74737.31,0.5,-0.20488,0.0001,16.67907]
[1776650088966,48.02,74737.21,0.5,-0.20489,0.0001,16.67948]
[1776650091640,48.02,74731.74,0.5,-0.20544,0.0001,16.70486]
[1776650091687,48.02,74731.74,0.5,-0.20544,0.0001,16.70486]
[1776650093191,48.02,74720.9,0.5,-0.20653,0.0001,16.75493]
[1776650094053,48.02,74721.08,0.5,-0.2065,0.0001,16.75395]
[1776650099805,48.02,74720.85,0.5,-0.20651,0.0001,16.75417]
[1776650104958,48.02,74721.01,0.5,-0.20649,0.0001,16.75315]
[1776650105859,48.02,74721.01,0.5,-0.20649,0.0001,16.75315]
[1776650106596,48.01,74720.93,0.5,-0.20648,0.0001,16.75299]
[1776650108184,48.01,74720.87,0.5,-0.20649,0.0001,16.75299]
[1776650110070,48.01,74715.37,0.5,-0.20704,0.0001,16.77821]
[1776650110093,48.01,74715.37,0.5,-0.20704,0.0001,16.77821]
[1776650110882,48.01,74714.53,0.5,-0.20712,0.0001,16.78204]
[1776650111362,48.01,74714.53,0.5,-0.20712,0.0001,16.78204]
[1776650111410,48.01,74714.53,0.5,-0.20712,0.0001,16.78204]
[1776650111523,48.01,74714.53,0.5,-0.20712,0.0001,16.78204]
[1776650112793,48.01,74708.32,0.5,-0.20775,0.0001,16.81074]
[1776650112825,48.01,74708.32,0.5,-0.20775,0.0001,16.81074]
[1776650112912,48.01,74708.32,0.5,-0.20775,0.0001,16.81074]
[1776650113001,48.01,74704.71,0.5,-0.20811,0.0001,16.82735]
[1776650113856,48.01,74704.71,0.5,-0.20811,0.0001,16.82735]
[1776650114685,48.01,74702.57,0.5,-0.20833,0.0001,16.83712]
[1776650115791,48.01,74702.08,0.5,-0.20838,0.0001,16.83924]
[1776650115917,48.01,74702.0,0.5,-0.20838,0.0001,16.83947]
[1776650118525,48.01,74701.43,0.5,-0.20844,0.0001,16.84197]
[1776650119153,48.01,74700.97,0.5,-0.20848,0.0001,16.84403]
[1776650119555,48.01,74700.97,0.5,-0.20848,0.0001,16.84403]
[1776650119913,48.01,74700.97,0.5,-0.20848,0.0001,16.84403]
[1776650121972,48.01,74694.13,0.5,-0.20917,0.0001,16.87549]
[1776650124324,48.0,74693.49,0.5,-0.20924,0.0001,16.87825]
[1776650128125,48.0,74693.5,0.5,-0.20923,0.0001,16.87777]
[1776650128338,48.0,74693.5,0.5,-0.20923,0.0001,16.87777]
[1776650132490,48.0,74681.99,0.5,-0.21036,0.0001,16.92632]
[1776650133697,48.0,74673.82,0.5,-0.21119,0.0001,16.96369]
[1776650136186,48.0,74665.94,0.5,-0.21199,0.0001,16.99935]
[1776650141094,47.99,74677.0,0.5,-0.21083,0.0001,16.94734]
[1776650144530,47.99,74678.04,0.5,-0.21072,0.0001,16.94223]
[1776650144544,47.99,74678.04,0.5,-0.21072,0.0001,16.94223]
[1776650144624,47.99,74678.69,0.5,-0.21065,0.0001,16.93907]
[1776650145141,47.99,74678.69,0.5,-0.21065,0.0001,16.93907]
[1776650146563,47.99,74672.75,0.5,-0.21126,0.0001,16.9664]
[1776650146787,47.99,74672.75,0.5,-0.21126,0.0001,16.9664]
[1776650152171,47.99,74673.58,0.5,-0.21116,0.0001,16.96192]
[1776650157206,47.98,74672.59,0.5,-0.21125,0.0001,16.96604]
[1776650158278,47.98,74672.59,0.5,-0.21125,0.0001,16.96604]
[1776650158380,47.98,74672.68,0.5,-0.21124,0.0001,16.96554]
[1776650164153,47.98,74672.59,0.5,-0.21123,0.0001,16.96538]
[1776650170293,47.98,74674.05,0.5,-0.21107,0.0001,16.95811]
[1776650176341,47.97,74673.01,0.5,-0.21116,0.0001,16.96204]
[1776650182383,47.97,74672.19,0.5,-0.21123,0.0001,16.96512]
[1776650187793,47.97,74670.52,0.5,-0.21139,0.0001,16.97218]
[1776650191365,47.97,74667.56,0.5,-0.21168,0.0001,16.98537]
[1776650192123,47.97,74666.84,0.5,-0.21172,0.0001,16.98432]
[1776650192130,47.97,74666.84,0.5,-0.21172,0.0001,16.98432]
[1776650192698,47.97,74666.84,0.5,-0.21172,0.0001,16.98432]
[1776650192751,47.97,74666.84,0.5,-0.21172,0.0001,16.98432]
[1776650192853,47.96,74666.39,0.5,-0.21176,0.0001,16.986]
[1776650198495,47.96,74660.68,0.5,-0.21233,0.0001,17.01128]
[1776650202659,47.96,74660.24,0.5,-0.21235,0.0001,17.0125]
[1776650202663,47.96,74660.24,0.5,-0.21235,0.0001,17.0125]
[1776650202760,47.96,74660.18,0.5,-0.21236,0.0001,17.01278]
[1776650208565,47.95,74658.95,0.5,-0.21245,0.0001,17.01688]
[1776650209866,47.95,74658.95,0.5,-0.21245,0.0001,17.01688]
[1776650209919,47.95,74658.52,0.5,-0.21249,0.0001,17.01833]
[1776650210580,47.95,74646.46,0.5,-0.21373,0.0001,17.07375]
[1776650215614,47.94,74647.78,0.5,-0.21357,0.0001,17.06649]
[1776650216057,47.94,74647.78,0.5,-0.21357,0.0001,17.06649]
[1776650220664,47.94,74647.52,0.5,-0.21358,0.0001,17.06681]
[1776650220886,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221440,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221502,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221664,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221857,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221873,47.94,74645.59,0.5,-0.21378,0.0001,17.07547]
[1776650221876,47.93,74632.03,0.5,-0.21518,0.0001,17.13752]
[1776650223020,47.93,74632.03,0.5,-0.21518,0.0001,17.13752]
[1776650222874,47.93,74620.88,0.5,-0.21634,0.0001,17.18842]
[1776650223364,47.93,74620.88,0.5,-0.21634,0.0001,17.18842]
[1776650223380,47.93,74620.88,0.5,-0.21634,0.0001,17.18842]
[1776650223418,47.93,74620.88,0.5,-0.21634,0.0001,17.18842]
[1776650223670,47.93,74622.6,0.5,-0.21616,0.0001,17.18039]
[1776650228002,47.93,74623.44,0.5,-0.21606,0.0001,17.17628]
[1776650228726,47.93,74622.3,0.5,-0.21618,0.0001,17.1814]
[1776650228733,47.93,74622.3,0.5,-0.21618,0.0001,17.1814]
[1776650229056,47.93,74622.3,0.5,-0.21618,0.0001,17.1814]
[1776650229175,47.93,74619.26,0.5,-0.2165,0.0001,17.19521]
[1776650229714,47.93,74619.26,0.5,-0.2165,0.0001,17.19521]
[1776650230095,47.93,74604.58,0.5,-0.21803,0.0001,17.26203]
[1776650232476,47.93,74603.81,0.5,-0.21811,0.0001,17.26538]
[1776650233928,47.93,74603.81,0.5,-0.2181,0.0001,17.26523]
[1776650234739,47.93,74603.73,0.5,-0.2181,0.0001,17.2653]
[1776650235047,47.93,74602.32,0.5,-0.21825,0.0001,17.27158]
[1776650238046,47.93,74592.6,0.5,-0.21929,0.00011,17.31661]
[1776650238949,47.93,74592.6,0.5,-0.21929,0.00011,17.31661]
[1776650244422,47.94,74592.93,0.5,-0.21928,0.00011,17.3163]
[1776650244824,47.94,74596.61,0.5,-0.2189,0.00011,17.29982]
[1776650249858,47.94,74596.11,0.5,-0.21896,0.00011,17.30254]
[1776650250934,47.94,74596.11,0.5,-0.21896,0.00011,17.30254]
[1776650253259,47.94,74597.17,0.5,-0.21882,0.00011,17.29391]
[1776650253534,47.94,74597.17,0.5,-0.21882,0.00011,17.29391]
[1776650253887,47.94,74596.18,0.5,-0.21893,0.00011,17.29868]
[1776650254177,47.94,74596.18,0.5,-0.21893,0.00011,17.29868]
[1776650254894,47.94,74597.14,0.5,-0.21884,0.00011,17.29446]
[1776650256408,47.94,74598.03,0.5,-0.21875,0.00011,17.29056]
[1776650256487,47.94,74598.03,0.5,-0.21875,0.00011,17.29056]
[1776650257459,47.94,74600.14,0.5,-0.21852,0.00011,17.2808]
[1776650262950,47.94,74598.13,0.5,-0.21871,0.00011,17.28907]
[1776650267988,47.94,74600.87,0.5,-0.21841,0.0001,17.27591]
[1776650269351,47.94,74600.96,0.5,-0.2184,0.0001,17.27537]
[1776650271402,47.93,74610.84,0.5,-0.21736,0.0001,17.23005]
[1776650275975,47.93,74610.27,0.5,-0.21741,0.0001,17.23221]
[1776650281271,47.93,74609.95,0.5,-0.21743,0.0001,17.23313]
[1776650286744,47.93,74609.87,0.5,-0.21741,0.0001,17.23253]
[1776650292170,47.92,74610.19,0.5,-0.21736,0.0001,17.23024]
[1776650297828,47.92,74610.8,0.5,-0.21729,0.0001,17.22693]
[1776650303120,47.92,74605.98,0.5,-0.21778,0.0001,17.24818]
[1776650309289,47.91,74608.73,0.5,-0.21746,0.0001,17.23454]
[1776650314325,47.91,74607.58,0.5,-0.21754,0.0001,17.23506]
[1776650318857,47.91,74608.69,0.5,-0.21742,0.0001,17.2297]
[1776650322427,47.9,74611.88,0.5,-0.21707,0.0001,17.21476]
[1776650323358,47.9,74611.95,0.5,-0.21707,0.0001,17.21435]
[1776650323694,47.9,74613.17,0.5,-0.21694,0.0001,17.20869]
[1776650325987,47.9,74618.49,0.5,-0.21638,0.0001,17.18428]
[1776650327800,47.9,74618.33,0.5,-0.21639,0.0001,17.18487]
[1776650333458,47.9,74620.7,0.5,-0.21613,0.0001,17.17353]
[1776650341514,47.9,74620.67,0.5,-0.21613,0.0001,17.1732]
[1776650346549,47.9,74620.23,0.5,-0.21616,0.0001,17.1749]
[1776650348990,47.9,74620.12,0.5,-0.21617,0.0001,17.17533]
[1776650348992,47.9,74620.24,0.5,-0.21616,0.0001,17.17471]
[1776650354605,47.89,74619.03,0.5,-0.21628,0.0001,17.17985]
[1776650360168,47.89,74618.99,0.5,-0.21628,0.0001,17.17976]
[1776650360184,47.89,74622.46,0.5,-0.21591,0.0001,17.16376]
[1776650363141,47.89,74625.65,0.5,-0.21558,0.0001,17.14908]
[1776650371822,47.89,74624.32,0.5,-0.2157,0.0001,17.1545]
[1776650378874,47.89,74624.0,0.5,-0.21569,0.0001,17.1513]
[1776650384815,47.88,74624.53,0.5,-0.21562,0.0001,17.14823]
[1776650388951,47.88,74624.53,0.5,-0.21562,0.0001,17.14808]
[1776650389052,47.88,74624.53,0.5,-0.21561,0.0001,17.14785]
[1776650394625,47.88,74624.44,0.5,-0.21562,0.0001,17.14801]
[1776650400928,47.88,74624.31,0.5,-0.21562,0.0001,17.14807]
[1776650402453,47.88,74625.74,0.5,-0.21547,0.0001,17.14144]
[1776650402748,47.88,74625.74,0.5,-0.21547,0.0001,17.14144]
[1776650402918,47.88,74625.74,0.5,-0.21547,0.0001,17.14144]
[1776650403066,47.88,74625.74,0.5,-0.21547,0.0001,17.14144]
[1776650403152,47.88,74625.74,0.5,-0.21547,0.0001,17.14144]
[1776650403216,47.88,74629.53,0.5,-0.21507,0.0001,17.12382]
[1776650403493,47.88,74629.53,0.5,-0.21507,0.0001,17.12382]
[1776650403752,47.88,74629.53,0.5,-0.21507,0.0001,17.12382]
[1776650403948,47.88,74641.97,0.5,-0.21377,0.0001,17.06669]
[1776650404267,47.88,74641.97,0.5,-0.21377,0.0001,17.06669]
[1776650404560,47.88,74641.97,0.5,-0.21377,0.0001,17.06669]
[1776650405324,47.87,74648.96,0.5,-0.21304,0.0001,17.0343]
[1776650405393,47.87,74648.96,0.5,-0.21304,0.0001,17.0343]
[1776650406229,47.87,74648.96,0.5,-0.21304,0.0001,17.0343]
[1776650406242,47.87,74657.91,0.5,-0.21211,0.0001,16.99277]
[1776650407148,47.87,74657.91,0.5,-0.21211,0.0001,16.99277]
[1776650408120,47.87,74659.04,0.5,-0.21199,0.0001,16.98748]
[1776650408933,47.87,74651.99,0.5,-0.21272,0.0001,17.0199]
[1776650408961,47.87,74651.99,0.5,-0.21272,0.0001,17.0199]
[1776650409134,47.87,74651.99,0.5,-0.21272,0.0001,17.0199]
[1776650409232,47.87,74650.25,0.5,-0.2129,0.0001,17.0278]
[1776650410001,47.87,74650.25,0.5,-0.2129,0.0001,17.0278]
[1776650410039,47.87,74650.25,0.5,-0.2129,0.0001,17.0278]
[1776650410876,47.87,74646.16,0.5,-0.21332,0.0001,17.04663]
[1776650412202,47.87,74642.37,0.5,-0.21371,0.0001,17.06399]
[1776650413083,47.87,74640.9,0.5,-0.21386,0.0001,17.07053]
[1776650416403,47.87,74636.95,0.5,-0.21427,0.0001,17.08837]
[1776650422081,47.87,74635.14,0.5,-0.21444,0.0001,17.09594]
[1776650427116,47.86,74635.71,0.5,-0.21437,0.0001,17.09283]
[1776650432151,47.86,74635.91,0.5,-0.2143,0.0001,17.08727]
[1776650437186,47.86,74637.34,0.5,-0.21415,0.0001,17.08036]
[1776650440073,47.86,74636.56,0.5,-0.21423,0.0001,17.08383]
[1776650445243,47.86,74636.01,0.5,-0.21428,0.0001,17.08635]
[1776650448430,47.86,74634.31,0.5,-0.21446,0.0001,17.09415]
[1776650448779,47.86,74634.31,0.5,-0.21446,0.0001,17.09415]
[1776650449271,47.86,74630.21,0.5,-0.21489,0.0001,17.11298]
[1776650454059,47.86,74627.14,0.5,-0.21521,0.0001,17.12699]
[1776650454307,47.86,74627.66,0.5,-0.21515,0.0001,17.12458]
[1776650460353,47.86,74625.19,0.5,-0.2154,0.0001,17.13541]
[1776650462298,47.86,74625.19,0.5,-0.2154,0.0001,17.13541]
[1776650462477,47.86,74625.12,0.5,-0.2154,0.0001,17.13565]
[1776650462534,47.86,74625.12,0.5,-0.2154,0.0001,17.13565]
[1776650462648,47.86,74625.12,0.5,-0.2154,0.0001,17.13565]
[1776650462855,47.86,74625.12,0.5,-0.2154,0.0001,17.13565]
[1776650463000,47.86,74625.12,0.5,-0.2154,0.0001,17.13565]
[1776650463077,47.86,74623.73,0.5,-0.21555,0.0001,17.14193]
[1776650463339,47.86,74623.73,0.5,-0.21555,0.0001,17.14193]
[1776650463440,47.86,74615.09,0.5,-0.21645,0.0001,17.18148]
[1776650464534,47.86,74615.09,0.5,-0.21645,0.0001,17.18148]
[1776650472437,47.85,74614.48,0.5,-0.2165,0.0001,17.18354]
[1776650474056,47.85,74614.48,0.5,-0.2165,0.0001,17.18354]
[1776650474077,47.85,74614.48,0.5,-0.2165,0.0001,17.18354]
[1776650474157,47.85,74613.96,0.5,-0.21655,0.0001,17.18576]
[1776650476146,47.85,74613.63,0.5,-0.21658,0.0001,17.18727]
[1776650476515,47.85,74611.14,0.5,-0.21684,0.0001,17.19852]
[1776650478137,47.85,74610.61,0.5,-0.2169,0.0001,17.20094]
[1776650478149,47.85,74610.61,0.5,-0.2169,0.0001,17.20094]
[1776650478708,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650478726,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650478742,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650478798,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650478847,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650478912,47.85,74610.47,0.5,-0.21691,0.0001,17.20142]
[1776650479324,47.85,74603.87,0.5,-0.21761,0.0001,17.23198]
[1776650479413,47.85,74603.87,0.5,-0.21761,0.0001,17.23198]
[1776650479519,47.85,74603.87,0.5,-0.21761,0.0001,17.23198]
[1776650479687,47.85,74581.27,0.5,-0.21999,0.00011,17.33496]
[1776650481146,47.85,74581.27,0.5,-0.21999,0.00011,17.33496]
[1776650482277,47.85,74580.11,0.5,-0.22012,0.00011,17.34075]
[1776650483942,47.86,74574.94,0.5,-0.22067,0.00011,17.36447]
[1776650485297,47.86,74573.39,0.5,-0.22084,0.00011,17.37173]
[1776650486884,47.86,74571.04,0.5,-0.22111,0.00011,17.38299]
[1776650487704,47.86,74571.34,0.5,-0.22107,0.00011,17.38163]
[1776650487705,47.86,74571.34,0.5,-0.22107,0.00011,17.38163]
[1776650487724,47.86,74571.34,0.5,-0.22107,0.00011,17.38163]
[1776650488159,47.86,74571.34,0.5,-0.22107,0.00011,17.38163]
[1776650488278,47.86,74571.34,0.5,-0.22107,0.00011,17.38163]
[1776650488321,47.86,74571.16,0.5,-0.2211,0.00011,17.38294]
[1776650488487,47.86,74571.16,0.5,-0.2211,0.00011,17.38294]
[1776650489240,47.86,74562.44,0.5,-0.22203,0.00011,17.42268]
[1776650489370,47.86,74562.44,0.5,-0.22203,0.00011,17.42268]
[1776650490177,47.86,74562.44,0.5,-0.22203,0.00011,17.42268]
[1776650491825,47.86,74561.5,0.5,-0.22214,0.00011,17.42718]
[1776650491932,47.86,74561.5,0.5,-0.22214,0.00011,17.42718]
[1776650491936,47.86,74561.5,0.5,-0.22214,0.00011,17.42718]
[1776650492261,47.87,74552.64,0.5,-0.22306,0.00011,17.46345]
[1776650493350,47.87,74540.61,0.5,-0.22434,0.00011,17.51771]
[1776650493868,47.87,74540.61,0.5,-0.22434,0.00011,17.51771]
[1776650494528,47.87,74543.31,0.5,-0.22406,0.00011,17.50566]
[1776650495580,47.87,74542.79,0.5,-0.22412,0.00011,17.50814]
[1776650496449,47.87,74543.42,0.5,-0.22405,0.00011,17.50543]
[1776650499366,47.87,74539.38,0.5,-0.22449,0.00011,17.52399]
[1776650501367,47.87,74543.89,0.5,-0.22401,0.00011,17.50392]
[1776650502167,47.87,74543.89,0.5,-0.22401,0.00011,17.50392]
[1776650502800,47.87,74539.82,0.5,-0.22445,0.00011,17.52251]
[1776650503164,47.87,74539.82,0.5,-0.22445,0.00011,17.52251]
[1776650506745,47.87,74541.05,0.5,-0.22433,0.00011,17.51731]
[1776650506845,47.87,74541.05,0.5,-0.22433,0.00011,17.51731]
[1776650506878,47.87,74541.05,0.5,-0.22433,0.00011,17.51731]
[1776650506912,47.87,74541.05,0.5,-0.22433,0.00011,17.51731]
[1776650507179,47.87,74541.05,0.5,-0.22433,0.00011,17.51731]
[1776650507683,47.88,74554.21,0.5,-0.22293,0.00011,17.45822]
[1776650509145,47.88,74554.21,0.5,-0.22293,0.00011,17.45822]
[1776650509421,47.88,74557.07,0.5,-0.22264,0.00011,17.44569]
[1776650510442,47.88,74559.5,0.5,-0.22238,0.00011,17.43471]
[1776650511179,47.88,74559.5,0.5,-0.22238,0.00011,17.43471]
[1776650512104,47.88,74559.34,0.5,-0.22241,0.00011,17.43586]
[1776650512205,47.88,74557.52,0.5,-0.2226,0.00011,17.44429]
[1776650513306,47.88,74557.52,0.5,-0.2226,0.00011,17.44429]
[1776650513324,47.88,74557.52,0.5,-0.2226,0.00011,17.44429]
[1776650515162,47.88,74558.39,0.5,-0.22251,0.00011,17.44047]
[1776650515213,47.88,74560.86,0.5,-0.22226,0.00011,17.42954]
[1776650518297,47.88,74562.21,0.5,-0.22212,0.00011,17.42361]
[1776650518301,47.88,74562.21,0.5,-0.22212,0.00011,17.42361]
[1776650518324,47.88,74562.76,0.5,-0.22207,0.00011,17.42148]
[1776650522049,47.89,74562.46,0.5,-0.2221,0.00011,17.42308]
[1776650523936,47.89,74561.97,0.5,-0.22216,0.00011,17.42554]
[1776650525961,47.89,74561.23,0.5,-0.22224,0.00011,17.42912]
[1776650527334,47.89,74561.34,0.5,-0.22224,0.00011,17.42873]
[1776650527350,47.89,74561.34,0.5,-0.22224,0.00011,17.42873]
[1776650527826,47.89,74565.99,0.5,-0.22175,0.00011,17.4079]
[1776650528571,47.89,74565.99,0.5,-0.22175,0.00011,17.4079]
[1776650529550,47.89,74572.01,0.5,-0.22111,0.00011,17.3807]
[1776650530328,47.89,74572.01,0.5,-0.22111,0.00011,17.3807]
[1776650530144,47.89,74565.93,0.5,-0.22176,0.00011,17.40834]
[1776650531258,47.89,74565.93,0.5,-0.22176,0.00011,17.40834]
[1776650533254,47.89,74565.14,0.5,-0.22185,0.00011,17.41218]
[1776650538384,47.9,74562.7,0.5,-0.22212,0.00011,17.42407]
[1776650539216,47.9,74561.29,0.5,-0.22228,0.00011,17.43063]
[1776650539626,47.9,74555.78,0.5,-0.22287,0.00011,17.45585]
[1776650540259,47.9,74555.78,0.5,-0.22287,0.00011,17.45585]
[1776650542145,47.9,74545.83,0.5,-0.22393,0.00011,17.50085]
[1776650542250,47.9,74545.83,0.5,-0.22393,0.00011,17.50085]
[1776650543788,47.9,74541.13,0.5,-0.22444,0.00011,17.52218]
[1776650544209,47.9,74541.13,0.5,-0.22444,0.00011,17.52218]
[1776650548667,47.9,74539.02,0.5,-0.22467,0.00011,17.53199]
[1776650548699,47.9,74539.02,0.5,-0.22467,0.00011,17.53199]
[1776650548735,47.9,74539.02,0.5,-0.22467,0.00011,17.53199]
[1776650549270,47.9,74539.02,0.5,-0.22467,0.00011,17.53199]
[1776650549358,47.9,74550.8,0.5,-0.22342,0.00011,17.47914]
[1776650550220,47.9,74550.8,0.5,-0.22342,0.00011,17.47914]
[1776650551917,47.9,74548.67,0.5,-0.22365,0.00011,17.48887]
[1776650552255,47.9,74548.67,0.5,-0.22365,0.00011,17.48887]
[1776650552454,47.9,74547.91,0.5,-0.2237,0.00011,17.48831]
[1776650552695,47.9,74547.91,0.5,-0.2237,0.00011,17.48831]
[1776650553156,47.9,74547.91,0.5,-0.2237,0.00011,17.48831]
[1776650553387,47.9,74547.91,0.5,-0.2237,0.00011,17.48831]
[1776650554026,47.9,74542.45,0.5,-0.22429,0.00011,17.51299]
[1776650554060,47.9,74542.45,0.5,-0.22429,0.00011,17.51299]
[1776650555156,47.91,74544.81,0.5,-0.22404,0.00011,17.50243]
[1776650556598,47.91,74551.05,0.5,-0.22337,0.00011,17.47442]
[1776650557183,47.91,74551.05,0.5,-0.22337,0.00011,17.47442]
[1776650561430,47.91,74555.03,0.5,-0.22296,0.00011,17.45702]
[1776650565747,47.91,74554.02,0.5,-0.22308,0.00011,17.46214]
[1776650565865,47.91,74554.02,0.5,-0.22308,0.00011,17.46214]
[1776650566099,47.91,74556.75,0.5,-0.22279,0.00011,17.44996]
[1776650566820,47.91,74556.75,0.5,-0.22279,0.00011,17.44996]
[1776650566870,47.91,74556.75,0.5,-0.22279,0.00011,17.44996]
[1776650567076,47.91,74556.75,0.5,-0.22279,0.00011,17.44996]
[1776650567132,47.91,74556.75,0.5,-0.22279,0.00011,17.44996]
[1776650571507,47.91,74562.2,0.5,-0.22222,0.00011,17.42576]
[1776650572142,47.91,74574.06,0.5,-0.22097,0.00011,17.3722]
[1776650574174,47.91,74574.38,0.5,-0.22093,0.00011,17.37061]
[1776650580200,47.91,74576.55,0.5,-0.22069,0.00011,17.36034]
[1776650581490,47.91,74576.0,0.5,-0.22075,0.00011,17.36279]
[1776650585062,47.91,74575.87,0.5,-0.22077,0.00011,17.36359]
[1776650586798,47.91,74571.24,0.5,-0.22126,0.00011,17.38465]
[1776650587249,47.91,74565.97,0.5,-0.22182,0.00011,17.40858]
[1776650592284,47.92,74560.4,0.5,-0.22243,0.00011,17.43447]
[1776650592504,47.92,74560.4,0.5,-0.22243,0.00011,17.43447]
[1776650594115,47.92,74559.5,0.5,-0.22253,0.00011,17.43866]
[1776650594147,47.92,74559.5,0.5,-0.22253,0.00011,17.43866]
[1776650594190,47.92,74559.5,0.5,-0.22253,0.00011,17.43866]
[1776650594301,47.92,74572.06,0.5,-0.22119,0.00011,17.38186]
[1776650594556,47.92,74572.06,0.5,-0.22119,0.00011,17.38186]
[1776650594656,47.92,74572.06,0.5,-0.22119,0.00011,17.38186]
[1776650594724,47.92,74572.06,0.5,-0.22119,0.00011,17.38186]
[1776650595150,47.92,74572.06,0.5,-0.22119,0.00011,17.38186]
[1776650595337,47.92,74590.48,0.5,-0.21925,0.00011,17.29829]
[1776650596006,47.92,74590.48,0.5,-0.21925,0.00011,17.29829]
[1776650596032,47.92,74590.48,0.5,-0.21925,0.00011,17.29829]
[1776650596064,47.92,74590.48,0.5,-0.21925,0.00011,17.29829]
[1776650596333,47.92,74590.48,0.5,-0.21925,0.00011,17.29829]
[1776650596508,47.92,74583.84,0.5,-0.21995,0.00011,17.32834]
[1776650597055,47.92,74583.84,0.5,-0.21995,0.00011,17.32834]
[1776650600380,47.92,74577.76,0.5,-0.22059,0.00011,17.35618]
[1776650602633,47.92,74571.79,0.5,-0.22123,0.00011,17.38349]
[1776650602779,47.92,74571.79,0.5,-0.22123,0.00011,17.38349]
[1776650603394,47.92,74559.59,0.5,-0.22253,0.00011,17.43881]
[1776650603630,47.92,74559.59,0.5,-0.22253,0.00011,17.43881]
[1776650603970,47.92,74559.59,0.5,-0.22253,0.00011,17.43881]
[1776650605554,47.92,74556.59,0.5,-0.22286,0.00011,17.45262]
[1776650609546,47.92,74552.06,0.5,-0.22335,0.00011,17.47354]
[1776650613027,47.93,74540.3,0.5,-0.22458,0.00011,17.52259]
[1776650614564,47.93,74540.3,0.5,-0.22458,0.00011,17.52271]
[1776650620517,47.93,74539.53,0.5,-0.22467,0.00011,17.52661]
[1776650625553,47.93,74539.75,0.5,-0.22466,0.00011,17.52602]
[1776650627358,47.93,74539.75,0.5,-0.22466,0.00011,17.52602]
[1776650627567,47.93,74548.87,0.5,-0.22369,0.00011,17.48516]
[1776650628839,47.93,74548.87,0.5,-0.22369,0.00011,17.48516]
[1776650628904,47.93,74548.87,0.5,-0.22369,0.00011,17.48516]
[1776650632461,47.93,74557.99,0.5,-0.22273,0.00011,17.44449]
[1776650640388,47.94,74557.85,0.5,-0.22277,0.00011,17.44632]
[1776650645693,47.95,74556.96,0.5,-0.22289,0.00011,17.45149]
[1776650647608,47.95,74556.96,0.5,-0.22289,0.00011,17.45149]
[1776650651955,47.95,74551.27,0.5,-0.22351,0.00011,17.47797]
[1776650657916,47.95,74548.94,0.5,-0.22378,0.00011,17.48926]
[1776650658245,47.95,74548.94,0.5,-0.22378,0.00011,17.48926]
[1776650661123,47.96,74549.77,0.5,-0.2237,0.00011,17.48587]
[1776650662074,47.96,74549.79,0.5,-0.2237,0.00011,17.486]
[1776650662159,47.96,74549.79,0.5,-0.2237,0.00011,17.486]
[1776650663162,47.96,74549.47,0.5,-0.22374,0.00011,17.48755]
[1776650664205,47.96,74548.45,0.5,-0.22385,0.00011,17.49224]
[1776650667989,47.96,74546.53,0.5,-0.22406,0.00011,17.50122]
[1776650673890,47.96,74541.31,0.5,-0.22459,0.00011,17.52089]
[1776650679164,47.96,74539.37,0.5,-0.22481,0.00011,17.5298]
[1776650685974,47.96,74533.84,0.5,-0.2254,0.00011,17.55492]
[1776650691009,47.96,74532.76,0.5,-0.22552,0.00011,17.55988]
[1776650696351,47.97,74533.96,0.5,-0.2254,0.00011,17.55472]
[1776650703615,47.97,74533.73,0.5,-0.22543,0.00011,17.5561]
[1776650706441,47.97,74535.44,0.5,-0.22525,0.00011,17.5487]
[1776650707117,47.97,74535.31,0.5,-0.22527,0.00011,17.54936]
[1776650711135,47.97,74535.59,0.5,-0.22525,0.00011,17.54843]
[1776650713127,47.97,74535.6,0.5,-0.22525,0.00011,17.54854]
[1776650714115,47.97,74533.05,0.5,-0.22552,0.00011,17.56004]
[1776650716923,47.97,74532.19,0.5,-0.22562,0.00011,17.56395]
[1776650723228,47.97,74531.78,0.5,-0.22567,0.00011,17.56618]
[1776650729132,47.98,74531.82,0.5,-0.22567,0.00011,17.56633]
[1776650731155,47.98,74531.82,0.5,-0.22568,0.00011,17.56653]
[1776650736826,47.98,74531.67,0.5,-0.22567,0.00011,17.56332]
[1776650739166,47.98,74530.99,0.5,-0.22575,0.00011,17.56676]
[1776650744411,47.98,74531.09,0.5,-0.22575,0.00011,17.5667]
[1776650747347,47.98,74530.59,0.5,-0.22581,0.00011,17.56916]
[1776650748639,47.98,74529.49,0.5,-0.22593,0.00011,17.57423]
[1776650754453,47.99,74529.22,0.5,-0.22596,0.00011,17.57582]
[1776650759488,47.99,74530.62,0.5,-0.22582,0.00011,17.56988]
[1776650762509,47.99,74519.95,0.5,-0.22697,0.00011,17.6178]
[1776650763045,47.99,74519.95,0.5,-0.22697,0.00011,17.6178]
[1776650765528,47.99,74519.21,0.5,-0.22705,0.00011,17.62112]
[1776650765530,47.99,74517.4,0.5,-0.22725,0.00011,17.6292]
[1776650767940,47.99,74516.22,0.5,-0.22738,0.00011,17.63461]
[1776650768552,47.99,74516.44,0.5,-0.22735,0.00011,17.6337]
[1776650769892,47.99,74517.4,0.5,-0.22725,0.00011,17.6294]
[1776650770404,47.99,74517.4,0.5,-0.22725,0.00011,17.6294]
[1776650776529,47.99,74521.38,0.5,-0.22682,0.00011,17.61165]
[1776650782534,47.99,74519.45,0.5,-0.22703,0.00011,17.62029]
[1776650785770,47.99,74515.55,0.5,-0.22745,0.00011,17.63765]
[1776650789522,47.99,74515.53,0.5,-0.22745,0.00011,17.63772]
[1776650794736,47.99,74512.39,0.5,-0.22775,0.00011,17.64737]
[1776650800297,47.99,74511.31,0.5,-0.22787,0.00011,17.65209]
[1776650800824,47.99,74510.72,0.5,-0.22793,0.00011,17.65462]
[1776650800926,47.99,74510.65,0.5,-0.22793,0.00011,17.65493]
[1776650805257,47.99,74505.1,0.5,-0.22854,0.00011,17.67976]
[1776650809508,47.99,74512.31,0.5,-0.22776,0.00011,17.64777]
[1776650815884,47.99,74511.0,0.5,-0.22791,0.00011,17.65403]
[1776650821129,47.99,74510.0,0.5,-0.22802,0.00011,17.65867]
[1776650824265,47.99,74509.5,0.5,-0.22808,0.00011,17.66102]
[1776650829986,47.99,74509.17,0.5,-0.22812,0.00011,17.66269]
[1776650834283,47.99,74507.69,0.5,-0.22828,0.00011,17.6694]
[1776650835117,47.99,74508.49,0.5,-0.2282,0.00011,17.6659]
[1776650839427,47.99,74512.62,0.5,-0.22776,0.00011,17.64764]
[1776650839979,48.0,74512.77,0.5,-0.22774,0.00011,17.64708]
[1776650842441,48.0,74513.49,0.5,-0.22767,0.00011,17.64388]
[1776650844184,48.0,74513.86,0.5,-0.22763,0.00011,17.64226]
[1776650844357,48.0,74513.93,0.5,-0.22762,0.00011,17.64198]
[1776650847160,48.0,74523.56,0.5,-0.22658,0.00011,17.59893]
[1776650847902,48.0,74523.56,0.5,-0.22658,0.00011,17.59893]
[1776650848770,48.0,74524.61,0.5,-0.22647,0.00011,17.59423]
[1776650857178,48.0,74523.68,0.5,-0.22655,0.00011,17.59457]
[1776650861225,48.0,74523.98,0.5,-0.22652,0.00011,17.59335]
[1776650867248,48.0,74523.98,0.5,-0.22652,0.00011,17.59365]
[1776650869178,48.0,74523.94,0.5,-0.22653,0.00011,17.59387]
[1776650872127,48.0,74523.98,0.5,-0.22653,0.00011,17.59378]
[1776650873173,48.0,74523.5,0.5,-0.22658,0.00011,17.59596]
[1776650879335,48.0,74520.98,0.5,-0.22685,0.00011,17.60735]
[1776650881623,48.0,74529.0,0.5,-0.22599,0.00011,17.5715]
[1776650882842,48.0,74529.0,0.5,-0.22599,0.00011,17.5715]
[1776650882893,48.0,74529.0,0.5,-0.22599,0.00011,17.5715]
[1776650883066,48.0,74529.0,0.5,-0.22599,0.00011,17.5715]
[1776650883360,48.0,74541.84,0.5,-0.22462,0.00011,17.514]
[1776650883782,48.0,74541.84,0.5,-0.22462,0.00011,17.514]
[1776650884347,48.0,74541.84,0.5,-0.22462,0.00011,17.514]
[1776650885242,48.0,74545.5,0.5,-0.22423,0.00011,17.49754]
[1776650885629,48.0,74556.01,0.5,-0.22311,0.00011,17.45027]
[1776650885788,48.0,74556.01,0.5,-0.22311,0.00011,17.45027]
[1776650886697,48.0,74556.01,0.5,-0.22311,0.00011,17.45027]
[1776650886737,48.0,74556.01,0.5,-0.22311,0.00011,17.45027]
[1776650886985,48.0,74559.1,0.5,-0.22278,0.00011,17.4364]
[1776650887554,48.0,74567.99,0.5,-0.22183,0.00011,17.39601]
[1776650890416,48.0,74570.1,0.5,-0.2216,0.00011,17.38599]
[1776650890531,48.0,74570.1,0.5,-0.2216,0.00011,17.38599]
[1776650890555,48.0,74570.1,0.5,-0.2216,0.00011,17.38599]
[1776650891127,48.0,74570.03,0.5,-0.2216,0.00011,17.38606]
[1776650893130,48.0,74562.28,0.5,-0.22242,0.00011,17.42123]
[1776650898906,48.0,74563.11,0.5,-0.22234,0.00011,17.41788]
[1776650899707,48.0,74563.11,0.5,-0.22234,0.00011,17.41788]
[1776650904874,48.0,74568.15,0.5,-0.22182,0.00011,17.39563]
[1776650918608,48.01,74568.42,0.5,-0.22178,0.00011,17.39113]
[1776650923643,48.01,74568.76,0.5,-0.22175,0.00011,17.38988]
[1776650925524,48.01,74568.4,0.5,-0.22179,0.00011,17.39156]
[1776650929344,48.01,74570.59,0.5,-0.22156,0.00011,17.38191]
[1776650934462,48.0,74570.43,0.5,-0.22155,0.00011,17.38153]
[1776650935905,48.0,74577.59,0.5,-0.22078,0.00011,17.3486]
[1776650935938,48.0,74577.59,0.5,-0.22078,0.00011,17.3486]
[1776650941172,47.99,74580.53,0.5,-0.22045,0.00011,17.33407]
[1776650946805,47.99,74581.4,0.5,-0.22032,0.00011,17.32866]
[1776650950616,47.99,74581.28,0.5,-0.22032,0.00011,17.32872]
[1776650950661,47.99,74581.28,0.5,-0.22032,0.00011,17.32872]
[1776650950701,47.98,74581.58,0.5,-0.22028,0.00011,17.32688]
[1776650951051,47.98,74581.58,0.5,-0.22028,0.00011,17.32688]
[1776650951146,47.98,74583.03,0.5,-0.22013,0.00011,17.32031]
[1776650956875,47.97,74582.68,0.5,-0.22012,0.00011,17.31996]
[1776650961910,47.97,74582.7,0.5,-0.22009,0.00011,17.31828]
[1776650967952,47.96,74583.11,0.5,-0.22,0.00011,17.31453]
[1776650972048,47.95,74583.04,0.5,-0.21999,0.00011,17.31393]
[1776650975723,47.95,74581.37,0.5,-0.22011,0.00011,17.31638]
[1776650976639,47.94,74580.89,0.5,-0.22015,0.00011,17.31794]
[1776650982188,47.94,74581.77,0.5,-0.22002,0.00011,17.31238]
[1776650983971,47.93,74581.53,0.5,-0.22003,0.00011,17.31285]
[1776650985978,47.93,74581.79,0.5,-0.22,0.00011,17.31135]
[1776650986480,47.93,74581.79,0.5,-0.22,0.00011,17.31135]
[1776650995172,47.92,74583.54,0.5,-0.21974,0.00011,17.30002]
[1776651000631,47.91,74582.67,0.5,-0.2198,0.00011,17.30276]
[1776651000733,47.91,74582.71,0.5,-0.21978,0.00011,17.30196]
[1776651005271,47.9,74582.64,0.5,-0.21977,0.00011,17.30127]
[1776651009764,47.9,74582.49,0.5,-0.21976,0.00011,17.30063]
[1776651009777,47.9,74582.49,0.5,-0.21976,0.00011,17.30063]
[1776651009839,47.9,74582.49,0.5,-0.21976,0.00011,17.30063]
[1776651009817,47.89,74582.49,0.5,-0.21974,0.00011,17.29998]
[1776651010054,47.89,74582.49,0.5,-0.21974,0.00011,17.29998]
[1776651010874,47.89,74572.71,0.5,-0.22077,0.00011,17.34409]
[1776651012210,47.89,74571.13,0.5,-0.22094,0.00011,17.35125]
[1776651012313,47.89,74571.13,0.5,-0.22094,0.00011,17.35125]
[1776651013352,47.89,74570.7,0.5,-0.22097,0.00011,17.35253]
[1776651014831,47.89,74570.78,0.5,-0.22095,0.00011,17.35182]
[1776651024082,47.87,74571.13,0.5,-0.22084,0.00011,17.3469]
[1776651025002,47.87,74571.18,0.5,-0.22083,0.00011,17.34634]
[1776651026640,47.87,74571.14,0.5,-0.22082,0.00011,17.3462]
[1776651027228,47.86,74571.45,0.5,-0.22078,0.00011,17.34446]
[1776651027257,47.86,74571.45,0.5,-0.22078,0.00011,17.34446]
[1776651027462,47.86,74574.95,0.5,-0.22041,0.00011,17.32824]
[1776651028821,47.86,74583.61,0.5,-0.21948,0.00011,17.28854]
[1776651030111,47.86,74584.27,0.5,-0.21941,0.00011,17.28524]
[1776651031112,47.86,74585.18,0.5,-0.2193,0.00011,17.28081]
[1776651036290,47.85,74582.09,0.5,-0.21956,0.00011,17.28923]
[1776651036329,47.85,74582.09,0.5,-0.21956,0.00011,17.28923]
[1776651036347,47.85,74582.09,0.5,-0.21956,0.00011,17.28923]
[1776651036391,47.85,74582.09,0.5,-0.21956,0.00011,17.28923]
[1776651036461,47.85,74577.0,0.5,-0.2201,0.00011,17.31207]
[1776651039857,47.85,74571.03,0.5,-0.22071,0.00011,17.33855]
[1776651040438,47.85,74571.14,0.5,-0.2207,0.00011,17.33772]
[1776651040462,47.85,74571.14,0.5,-0.2207,0.00011,17.33772]
[1776651040539,47.85,74571.14,0.5,-0.2207,0.00011,17.33772]
[1776651040651,47.85,74571.14,0.5,-0.2207,0.00011,17.33772]
[1776651041499,47.84,74559.93,0.5,-0.22187,0.00011,17.38795]
[1776651043334,47.84,74560.39,0.5,-0.22182,0.00011,17.38555]
[1776651044355,47.84,74560.43,0.5,-0.22181,0.00011,17.38505]
[1776651049555,47.83,74556.74,0.5,-0.22216,0.00011,17.39993]
[1776651052950,47.83,74556.24,0.5,-0.22219,0.00011,17.40124]
[1776651053006,47.83,74556.24,0.5,-0.22219,0.00011,17.40124]
[1776651053801,47.83,74556.24,0.5,-0.22219,0.00011,17.40124]
[1776651060174,47.82,74555.85,0.5,-0.22219,0.00011,17.4012]
[1776651066197,47.81,74556.51,0.5,-0.22208,0.00011,17.39642]
[1776651069987,47.8,74556.51,0.5,-0.22206,0.00011,17.39554]
[1776651076745,47.79,74557.24,0.5,-0.22192,0.00011,17.38963]
[1776651080352,47.79,74554.81,0.5,-0.22216,0.00011,17.39978]
[1776651083041,47.78,74553.89,0.5,-0.22224,0.00011,17.40305]
[1776651085632,47.78,74554.39,0.5,-0.22218,0.00011,17.4004]
[1776651088420,47.78,74554.13,0.5,-0.2222,0.00011,17.401]
[1776651088452,47.78,74554.13,0.5,-0.2222,0.00011,17.401]
[1776651088502,47.78,74554.13,0.5,-0.2222,0.00011,17.401]
[1776651088632,47.78,74554.13,0.5,-0.2222,0.00011,17.401]
[1776651088738,47.78,74554.13,0.5,-0.2222,0.00011,17.401]
[1776651088829,47.78,74553.84,0.5,-0.22222,0.00011,17.40212]
[1776651091551,47.78,74552.96,0.5,-0.22232,0.00011,17.40632]
[1776651093191,47.78,74552.89,0.5,-0.2223,0.00011,17.40255]
[1776651096352,47.78,74552.96,0.5,-0.2223,0.00011,17.40264]
[1776651102283,47.78,74552.49,0.5,-0.22236,0.00011,17.40535]
[1776651104059,47.78,74552.11,0.5,-0.22241,0.00011,17.40726]
[1776651104942,47.78,74551.69,0.5,-0.22245,0.00011,17.40903]
[1776651106241,47.78,74551.39,0.5,-0.22248,0.00011,17.41026]
[1776651106580,47.78,74551.39,0.5,-0.22248,0.00011,17.41026]
[1776651106636,47.78,74551.39,0.5,-0.22248,0.00011,17.41026]
[1776651106901,47.78,74551.39,0.5,-0.22248,0.00011,17.41026]
[1776651106956,47.78,74539.42,0.5,-0.22376,0.00011,17.46452]
[1776651107417,47.78,74539.42,0.5,-0.22376,0.00011,17.46452]
[1776651108132,47.78,74532.58,0.5,-0.22449,0.00011,17.49545]
[1776651108340,47.78,74532.58,0.5,-0.22449,0.00011,17.49545]
[1776651108766,47.78,74532.58,0.5,-0.22449,0.00011,17.49545]
[1776651108814,47.78,74532.58,0.5,-0.22449,0.00011,17.49545]
[1776651110010,47.78,74530.93,0.5,-0.22467,0.00011,17.50299]
[1776651110195,47.78,74530.93,0.5,-0.22467,0.00011,17.50299]
[1776651110410,47.78,74530.93,0.5,-0.22467,0.00011,17.50299]
[1776651110419,47.78,74530.93,0.5,-0.22467,0.00011,17.50299]
[1776651113228,47.78,74528.85,0.5,-0.2249,0.00011,17.51252]
[1776651114177,47.78,74527.7,0.5,-0.22503,0.00011,17.51777]
[1776651115204,47.79,74527.7,0.5,-0.22503,0.00011,17.5179]
[1776651116175,47.79,74527.11,0.5,-0.22509,0.00011,17.52056]
[1776651118183,47.79,74526.88,0.5,-0.22512,0.00011,17.52166]
[1776651119168,47.79,74525.81,0.5,-0.22524,0.00011,17.5266]
[1776651120184,47.79,74527.99,0.5,-0.225,0.00011,17.51684]
[1776651124235,47.79,74527.62,0.5,-0.22505,0.00011,17.51873]
[1776651125336,47.79,74527.25,0.5,-0.22509,0.00011,17.52054]
[1776651129676,47.79,74526.72,0.5,-0.22515,0.00011,17.52306]
[1776651129739,47.79,74526.72,0.5,-0.22515,0.00011,17.52306]
[1776651129762,47.79,74526.72,0.5,-0.22515,0.00011,17.52306]
[1776651132170,47.79,74520.74,0.5,-0.2258,0.00011,17.55007]
[1776651133275,47.79,74515.75,0.5,-0.22633,0.00011,17.57252]
[1776651136184,47.79,74513.78,0.5,-0.22655,0.00011,17.58141]
[1776651137364,47.79,74513.06,0.5,-0.22663,0.00011,17.58466]
[1776651137504,47.79,74513.28,0.5,-0.2266,0.00011,17.5837]
[1776651140901,47.79,74502.46,0.5,-0.22777,0.00011,17.63217]
[1776651144441,47.79,74498.57,0.5,-0.22819,0.00011,17.64951]
[1776651150257,47.79,74493.84,0.5,-0.22869,0.00011,17.67025]
[1776651154338,47.79,74488.06,0.5,-0.22928,0.00011,17.69168]
[1776651155170,47.79,74487.63,0.5,-0.22933,0.00011,17.6935]
[1776651155226,47.79,74487.63,0.5,-0.22933,0.00011,17.6935]
[1776651158008,47.78,74482.42,0.5,-0.22989,0.00011,17.71663]
[1776651158756,47.78,74482.67,0.5,-0.22986,0.00011,17.71548]
[1776651164356,47.78,74485.28,0.5,-0.22957,0.00011,17.70323]
[1776651170398,47.78,74487.35,0.5,-0.22933,0.00011,17.69343]
[1776651175433,47.78,74484.01,0.5,-0.22968,0.00011,17.70795]
[1776651180078,47.77,74477.22,0.5,-0.23041,0.00011,17.73768]
[1776651185503,47.77,74473.11,0.5,-0.23085,0.00011,17.75554]
[1776651190539,47.77,74471.96,0.5,-0.23096,0.00011,17.76024]
[1776651194151,47.77,74473.22,0.5,-0.23082,0.00011,17.75438]
[1776651196975,47.77,74473.52,0.5,-0.23078,0.00011,17.75274]
[1776651197830,47.77,74472.25,0.5,-0.23091,0.00011,17.75824]
[1776651198367,47.77,74472.12,0.5,-0.23093,0.00011,17.75873]
[1776651199495,47.77,74472.12,0.5,-0.23093,0.00011,17.75873]
[1776651199570,47.77,74472.12,0.5,-0.23093,0.00011,17.75873]
[1776651204637,47.76,74470.52,0.5,-0.23108,0.00011,17.76479]
[1776651210679,47.75,74470.37,0.5,-0.23107,0.00011,17.76451]
[1776651215714,47.75,74470.41,0.5,-0.23102,0.00011,17.75939]
[1776651220749,47.75,74469.77,0.5,-0.23107,0.00011,17.76147]
[1776651231029,47.74,74469.45,0.5,-0.23109,0.00011,17.76228]
[1776651231150,47.74,74469.45,0.5,-0.23107,0.00011,17.76139]
[1776651231173,47.74,74469.45,0.5,-0.23107,0.00011,17.76139]
[1776651231297,47.74,74469.45,0.5,-0.23107,0.00011,17.76139]
[1776651231617,47.74,74469.45,0.5,-0.23107,0.00011,17.76139]
[1776651231650,47.74,74469.45,0.5,-0.23107,0.00011,17.76139]
[1776651231827,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651232121,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651232512,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651232626,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651232845,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651233093,47.74,74445.07,0.5,-0.23374,0.00011,17.86956]
[1776651233096,47.74,74436.07,0.5,-0.23473,0.00011,17.90907]
[1776651234004,47.74,74436.07,0.5,-0.23473,0.00011,17.90907]
[1776651234919,47.74,74432.53,0.5,-0.23511,0.00011,17.92452]
[1776651235934,47.74,74430.1,0.5,-0.23538,0.00011,17.93505]
[1776651236870,47.73,74429.78,0.5,-0.23541,0.00011,17.93628]
[1776651237054,47.73,74429.78,0.5,-0.23541,0.00011,17.93628]
[1776651237665,47.73,74431.38,0.5,-0.23523,0.00011,17.92904]
[1776651238645,47.73,74429.17,0.5,-0.23547,0.00011,17.9386]
[1776651238876,47.73,74425.53,0.5,-0.23587,0.00011,17.95443]
[1776651239903,47.73,74425.53,0.5,-0.23587,0.00011,17.95443]
[1776651241209,47.73,74419.56,0.5,-0.23652,0.00011,17.9804]
[1776651242016,47.73,74419.56,0.5,-0.23652,0.00011,17.9804]
[1776651242771,47.73,74417.97,0.5,-0.23669,0.00011,17.98723]
[1776651245683,47.73,74421.61,0.5,-0.23628,0.00011,17.97083]
[1776651245751,47.73,74421.61,0.5,-0.23628,0.00011,17.97083]
[1776651245787,47.73,74421.61,0.5,-0.23628,0.00011,17.97083]
[1776651245843,47.73,74421.61,0.5,-0.23628,0.00011,17.97083]
[1776651246060,47.72,74413.38,0.5,-0.23718,0.00011,18.00655]
[1776651247939,47.72,74405.08,0.5,-0.23809,0.00011,18.04253]
[1776651251729,47.72,74401.49,0.5,-0.23848,0.00011,18.05755]
[1776651251993,47.72,74401.49,0.5,-0.23848,0.00011,18.05755]
[1776651252075,47.72,74401.49,0.5,-0.23848,0.00011,18.05755]
[1776651252340,47.72,74396.63,0.5,-0.23901,0.00011,18.07857]
[1776651252975,47.72,74386.85,0.5,-0.2401,0.00011,18.12099]
[1776651253876,47.72,74386.85,0.5,-0.2401,0.00011,18.12099]
[1776651254711,47.71,74380.69,0.5,-0.24078,0.00011,18.1475]
[1776651255669,47.71,74378.69,0.5,-0.241,0.00011,18.15587]
[1776651256102,47.71,74378.69,0.5,-0.241,0.00011,18.15587]
[1776651256198,47.71,74377.61,0.5,-0.24111,0.00011,18.16023]
[1776651256279,47.71,74377.61,0.5,-0.24111,0.00011,18.16023]
[1776651256293,47.71,74377.61,0.5,-0.24111,0.00011,18.16023]
[1776651256367,47.71,74377.61,0.5,-0.24111,0.00011,18.16023]
[1776651258073,47.71,74378.48,0.5,-0.24101,0.00011,18.15628]
[1776651258945,47.71,74380.44,0.5,-0.24079,0.00011,18.1476]
[1776651260383,47.71,74381.05,0.5,-0.24071,0.00011,18.14461]
[1776651261483,47.7,74382.09,0.5,-0.24058,0.00011,18.13961]
[1776651264956,47.7,74389.0,0.5,-0.23978,0.00011,18.10855]
[1776651265938,47.7,74390.2,0.5,-0.23964,0.00011,18.10303]
[1776651268523,47.69,74394.93,0.5,-0.23909,0.00011,18.08152]
[1776651271015,47.69,74395.71,0.5,-0.23899,0.00011,18.07759]
[1776651271033,47.69,74395.71,0.5,-0.23899,0.00011,18.07759]
[1776651271134,47.69,74395.71,0.5,-0.23899,0.00011,18.07759]
[1776651271388,47.69,74399.73,0.5,-0.23851,0.00011,18.0556]
[1776651273671,47.69,74405.73,0.5,-0.23783,0.00011,18.02887]
[1776651274528,47.68,74407.42,0.5,-0.23764,0.00011,18.02125]
[1776651275069,47.68,74407.42,0.5,-0.23764,0.00011,18.02125]
[1776651280126,47.68,74406.57,0.5,-0.23771,0.00011,18.02399]
[1776651280572,47.68,74406.57,0.5,-0.23771,0.00011,18.02399]
[1776651286218,47.67,74406.95,0.5,-0.23763,0.00011,18.02094]
[1776651289770,47.67,74409.81,0.5,-0.2373,0.00011,18.008]
[1776651289773,47.67,74409.81,0.5,-0.2373,0.00011,18.008]
[1776651289777,47.67,74409.81,0.5,-0.2373,0.00011,18.008]
[1776651289999,47.67,74409.81,0.5,-0.2373,0.00011,18.008]
[1776651292196,47.67,74415.53,0.5,-0.23665,0.00011,17.9821]
[1776651292638,47.67,74415.53,0.5,-0.23665,0.00011,17.9821]
[1776651298052,47.66,74421.43,0.5,-0.23597,0.00011,17.95518]
[1776651301069,47.66,74421.78,0.5,-0.23593,0.00011,17.95345]
[1776651302167,47.66,74421.78,0.5,-0.23592,0.00011,17.95289]
[1776651302448,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651302571,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651302586,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651302710,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651302861,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651303039,47.66,74421.51,0.5,-0.23594,0.00011,17.95393]
[1776651303163,47.65,74411.67,0.5,-0.23703,0.00011,17.99706]
[1776651303762,47.65,74391.55,0.5,-0.23927,0.00011,18.08501]
[1776651305678,47.65,74389.46,0.5,-0.23949,0.00011,18.09387]
[1776651306565,47.65,74388.68,0.5,-0.23957,0.00011,18.097]
[1776651306606,47.65,74388.68,0.5,-0.23957,0.00011,18.097]
[1776651306997,47.65,74388.68,0.5,-0.23957,0.00011,18.097]
[1776651308118,47.65,74374.62,0.5,-0.24113,0.00011,18.15769]
[1776651313259,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651313897,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651313933,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651313941,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651314012,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651314063,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651314133,47.64,74372.4,0.5,-0.24135,0.00011,18.16597]
[1776651314110,47.63,74366.15,0.5,-0.24204,0.00011,18.19242]
[1776651314298,47.63,74366.15,0.5,-0.24204,0.00011,18.19242]
[1776651314720,47.63,74366.15,0.5,-0.24204,0.00011,18.19242]
[1776651315000,47.63,74366.15,0.5,-0.24204,0.00011,18.19242]
[1776651315111,47.63,74366.15,0.5,-0.24204,0.00011,18.19242]
[1776651315177,47.63,74345.01,0.5,-0.24442,0.00011,18.28383]
[1776651316226,47.63,74341.55,0.5,-0.24481,0.00011,18.29876]
[1776651316431,47.63,74341.55,0.5,-0.24481,0.00011,18.29876]
[1776651316626,47.63,74341.55,0.5,-0.24481,0.00011,18.29876]
[1776651317241,47.63,74340.13,0.5,-0.24496,0.00011,18.3046]
[1776651319371,47.63,74340.86,0.5,-0.24487,0.00011,18.30118]
[1776651319461,47.63,74348.39,0.5,-0.24402,0.00011,18.26868]
[1776651320909,47.63,74348.39,0.5,-0.24402,0.00011,18.26868]
[1776651321088,47.63,74348.39,0.5,-0.24402,0.00011,18.26868]
[1776651321474,47.63,74340.06,0.5,-0.24496,0.00011,18.30443]
[1776651326509,47.63,74343.74,0.5,-0.24453,0.00011,18.28788]
[1776651328361,47.62,74345.3,0.5,-0.24435,0.00011,18.281]
[1776651331069,47.62,74344.54,0.5,-0.24443,0.00011,18.28403]
[1776651331104,47.62,74344.54,0.5,-0.24443,0.00011,18.28403]
[1776651332097,47.62,74344.52,0.5,-0.24439,0.00011,18.27975]
[1776651332099,47.62,74356.09,0.5,-0.24308,0.00011,18.22959]
[1776651334931,47.62,74355.7,0.5,-0.24312,0.00011,18.23115]
[1776651335027,47.62,74365.47,0.5,-0.24202,0.00011,18.18869]
[1776651335709,47.62,74365.47,0.5,-0.24202,0.00011,18.18869]
[1776651336561,47.62,74365.48,0.5,-0.24202,0.00011,18.18863]
[1776651337577,47.62,74365.67,0.5,-0.24199,0.00011,18.1878]
[1776651342628,47.62,74369.75,0.5,-0.24153,0.00011,18.16997]
[1776651343504,47.62,74369.75,0.5,-0.24153,0.00011,18.16997]
[1776651344828,47.62,74369.53,0.5,-0.24156,0.00011,18.17091]
[1776651345144,47.62,74369.81,0.5,-0.24153,0.00011,18.16969]
[1776651345519,47.62,74369.81,0.5,-0.24153,0.00011,18.16969]
[1776651345929,47.62,74369.81,0.5,-0.24153,0.00011,18.16969]
[1776651345969,47.62,74378.67,0.5,-0.24053,0.00011,18.13103]
[1776651347284,47.62,74384.41,0.5,-0.23988,0.00011,18.10565]
[1776651347660,47.62,74384.41,0.5,-0.23988,0.00011,18.10565]
[1776651347877,47.62,74384.41,0.5,-0.23988,0.00011,18.10565]
[1776651348124,47.62,74384.41,0.5,-0.23988,0.00011,18.10565]
[1776651348225,47.62,74393.33,0.5,-0.23887,0.00011,18.06633]
[1776651348296,47.62,74393.33,0.5,-0.23887,0.00011,18.06633]
[1776651348328,47.62,74393.33,0.5,-0.23887,0.00011,18.06633]
[1776651349128,47.62,74393.33,0.5,-0.23887,0.00011,18.06633]
[1776651349826,47.61,74400.51,0.5,-0.23806,0.00011,18.0346]
[1776651349868,47.61,74400.51,0.5,-0.23806,0.00011,18.0346]
[1776651352110,47.61,74407.29,0.5,-0.2373,0.00011,18.0044]
[1776651353919,47.61,74409.94,0.5,-0.23699,0.00011,17.99237]
[1776651353936,47.61,74409.94,0.5,-0.23699,0.00011,17.99237]
[1776651353968,47.61,74409.94,0.5,-0.23699,0.00011,17.99237]
[1776651354768,47.61,74411.74,0.5,-0.23679,0.00011,17.98427]
[1776651356791,47.61,74412.75,0.5,-0.23667,0.00011,17.97946]
[1776651362901,47.6,74419.33,0.5,-0.23592,0.00011,17.94956]
[1776651363565,47.6,74419.4,0.5,-0.23591,0.00011,17.94913]
[1776651364432,47.6,74422.27,0.5,-0.23559,0.00011,17.93634]
[1776651369863,47.6,74422.76,0.5,-0.23552,0.00011,17.93364]
[1776651371298,47.6,74421.53,0.5,-0.23565,0.00011,17.93884]
[1776651372636,47.6,74423.32,0.5,-0.23545,0.00011,17.93075]
[1776651374001,47.59,74426.82,0.5,-0.23505,0.00011,17.91511]
[1776651377121,47.59,74438.53,0.5,-0.23375,0.00011,17.8628]
[1776651378273,47.59,74439.6,0.5,-0.23363,0.00011,17.85795]
[1776651378530,47.59,74441.82,0.5,-0.23338,0.00011,17.84799]
[1776651378897,47.59,74447.71,0.5,-0.23273,0.00011,17.82171]
[1776651380261,47.59,74447.71,0.5,-0.23273,0.00011,17.82171]
[1776651381375,47.59,74443.89,0.5,-0.23315,0.00011,17.83853]
[1776651386725,47.59,74443.63,0.5,-0.23316,0.00011,17.83923]
[1776651388240,47.59,74443.85,0.5,-0.23314,0.00011,17.83816]
[1776651393227,47.59,74444.75,0.5,-0.233,0.00011,17.82959]
[1776651393547,47.58,74443.27,0.5,-0.23316,0.00011,17.8361]
[1776651393760,47.58,74443.27,0.5,-0.23316,0.00011,17.8361]
[1776651394218,47.58,74443.27,0.5,-0.23316,0.00011,17.8361]
[1776651394002,47.58,74434.34,0.5,-0.23414,0.00011,17.87566]
[1776651395001,47.58,74434.34,0.5,-0.23414,0.00011,17.87566]
[1776651395103,47.58,74429.93,0.5,-0.23463,0.00011,17.89508]
[1776651396140,47.58,74429.93,0.5,-0.23463,0.00011,17.89508]
[1776651396633,47.58,74429.58,0.5,-0.23466,0.00011,17.89648]
[1776651396688,47.58,74429.58,0.5,-0.23466,0.00011,17.89648]
[1776651396766,47.58,74429.58,0.5,-0.23466,0.00011,17.89648]
[1776651396891,47.58,74429.58,0.5,-0.23466,0.00011,17.89648]
[1776651397024,47.58,74433.06,0.5,-0.23428,0.00011,17.88098]
[1776651397414,47.58,74433.06,0.5,-0.23428,0.00011,17.88098]
[1776651399492,47.58,74438.4,0.5,-0.23368,0.00011,17.85702]
[1776651402162,47.58,74439.03,0.5,-0.2336,0.00011,17.85399]
[1776651402247,47.58,74446.59,0.5,-0.23277,0.00011,17.82028]
[1776651402810,47.58,74446.59,0.5,-0.23277,0.00011,17.82028]
[1776651403370,47.58,74446.84,0.5,-0.23274,0.00011,17.81909]
[1776651405046,47.58,74448.18,0.5,-0.23259,0.00011,17.81305]
[1776651408309,47.58,74449.52,0.5,-0.23244,0.00011,17.80692]
[1776651412491,47.58,74454.7,0.5,-0.23186,0.00011,17.78358]
[1776651419180,47.58,74456.07,0.5,-0.23171,0.00011,17.77731]
[1776651424215,47.58,74459.02,0.5,-0.23138,0.00011,17.76414]
[1776651427356,47.58,74459.3,0.5,-0.23135,0.00011,17.76287]
[1776651427621,47.58,74459.3,0.5,-0.23135,0.00011,17.76287]
[1776651428243,47.57,74463.61,0.5,-0.23088,0.00011,17.74354]
[1776651429330,47.57,74463.61,0.5,-0.23088,0.00011,17.74354]
[1776651429353,47.57,74463.71,0.5,-0.23086,0.00011,17.74303]
[1776651429355,47.57,74463.71,0.5,-0.23086,0.00011,17.74303]
[1776651430257,47.57,74473.28,0.5,-0.22981,0.00011,17.70014]
[1776651431200,47.57,74473.28,0.5,-0.22981,0.00011,17.70014]
[1776651431433,47.57,74473.75,0.5,-0.22976,0.00011,17.69802]
[1776651432344,47.57,74469.36,0.5,-0.23024,0.00011,17.71767]
[1776651438313,47.57,74469.14,0.5,-0.23026,0.00011,17.71841]
[1776651443349,47.57,74470.63,0.5,-0.23009,0.00011,17.71158]
[1776651448383,47.57,74471.48,0.5,-0.23,0.00011,17.70764]
[1776651453673,47.57,74472.08,0.5,-0.2299,0.00011,17.70068]
[1776651458512,47.57,74473.14,0.5,-0.22978,0.00011,17.69588]
[1776651458629,47.57,74471.66,0.5,-0.22994,0.00011,17.70249]
[1776651466977,47.57,74464.84,0.5,-0.23068,0.00011,17.73287]
[1776651471061,47.57,74466.19,0.5,-0.23053,0.00011,17.72655]
[1776651472862,47.57,74466.87,0.5,-0.23045,0.00011,17.72344]
[1776651472964,47.57,74466.9,0.5,-0.23045,0.00011,17.72324]
[1776651478372,47.57,74472.65,0.5,-0.22982,0.00011,17.69747]
[1776651479821,47.57,74475.08,0.5,-0.22955,0.00011,17.68657]
[1776651483784,47.57,74475.99,0.5,-0.22945,0.00011,17.68248]
[1776651484278,47.57,74475.99,0.5,-0.22945,0.00011,17.68248]
[1776651484280,47.57,74475.99,0.5,-0.22945,0.00011,17.68248]
[1776651484480,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651484537,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651484595,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651484726,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651484784,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651485006,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651485188,47.57,74475.99,0.5,-0.22945,0.00011,17.68247]
[1776651485208,47.57,74487.25,0.5,-0.22822,0.00011,17.63189]
[1776651486949,47.57,74497.15,0.5,-0.22715,0.00011,17.58737]
[1776651489121,47.57,74500.93,0.5,-0.22674,0.00011,17.57032]
[1776651489671,47.57,74492.49,0.5,-0.22766,0.00011,17.60846]
[1776651493811,47.57,74494.48,0.5,-0.22744,0.00011,17.59969]
[1776651499477,47.57,74497.02,0.5,-0.22717,0.00011,17.58849]
[1776651505532,47.57,74500.4,0.5,-0.22681,0.00011,17.57343]
[1776651510886,47.57,74499.83,0.5,-0.22688,0.00011,17.57632]
[1776651515256,47.57,74498.96,0.5,-0.22695,0.00011,17.57629]
[1776651515677,47.57,74499.06,0.5,-0.22694,0.00011,17.57589]
[1776651516358,47.57,74499.06,0.5,-0.22694,0.00011,17.57589]
[1776651515861,47.57,74483.64,0.5,-0.22862,0.00011,17.64529]
[1776651520895,47.57,74479.68,0.5,-0.22904,0.00011,17.66286]
[1776651524675,47.57,74479.64,0.5,-0.22904,0.00011,17.66289]
[1776651527861,47.57,74483.09,0.5,-0.22866,0.00011,17.64729]
[1776651527930,47.57,74483.09,0.5,-0.22866,0.00011,17.64729]
[1776651532981,47.57,74477.49,0.5,-0.22928,0.00011,17.67239]
[1776651537927,47.57,74481.88,0.5,-0.2288,0.00011,17.65272]
[1776651541349,47.57,74478.71,0.5,-0.22914,0.00011,17.66692]
[1776651542886,47.57,74475.17,0.5,-0.22953,0.00011,17.68275]
[1776651548088,47.57,74476.37,0.5,-0.22939,0.00011,17.67725]
[1776651553123,47.57,74475.42,0.5,-0.2295,0.00011,17.68143]
[1776651558158,47.57,74477.19,0.5,-0.2293,0.00011,17.67338]
[1776651561059,47.57,74477.7,0.5,-0.22924,0.00011,17.67106]
[1776651566067,47.57,74478.4,0.5,-0.22917,0.00011,17.66785]
[1776651566150,47.57,74478.4,0.5,-0.22917,0.00011,17.66785]
[1776651571249,47.57,74474.59,0.5,-0.22954,0.00011,17.68047]
[1776651572984,47.57,74474.45,0.5,-0.22956,0.00011,17.68103]
[1776651573132,47.57,74474.45,0.5,-0.22956,0.00011,17.68103]
[1776651573342,47.57,74474.45,0.5,-0.22956,0.00011,17.68103]
[1776651573456,47.57,74466.54,0.5,-0.23042,0.00011,17.71639]
[1776651575280,47.57,74453.16,0.5,-0.23188,0.00011,17.77596]
[1776651575817,47.57,74453.16,0.5,-0.23188,0.00011,17.77596]
[1776651576806,47.56,74452.84,0.5,-0.23192,0.00011,17.77723]
[1776651576901,47.56,74452.84,0.5,-0.23192,0.00011,17.77723]
[1776651576934,47.56,74452.84,0.5,-0.23192,0.00011,17.77723]
[1776651582329,47.56,74450.87,0.5,-0.23211,0.00011,17.78513]
[1776651587364,47.56,74450.93,0.5,-0.23209,0.00011,17.78417]
[1776651588989,47.56,74450.99,0.5,-0.23208,0.00011,17.78376]
[1776651589075,47.56,74450.99,0.5,-0.23208,0.00011,17.78376]
[1776651591310,47.55,74453.15,0.5,-0.23184,0.00011,17.77386]
[1776651594045,47.55,74450.21,0.5,-0.23215,0.00011,17.78655]
[1776651594105,47.55,74450.21,0.5,-0.23215,0.00011,17.78655]
[1776651594371,47.55,74450.21,0.5,-0.23215,0.00011,17.78655]
[1776651594399,47.55,74450.21,0.5,-0.23215,0.00011,17.78655]
[1776651594495,47.55,74450.21,0.5,-0.23215,0.00011,17.78655]
[1776651594437,47.55,74422.34,0.5,-0.23523,0.00011,17.91021]
[1776651594935,47.55,74422.34,0.5,-0.23523,0.00011,17.91021]
[1776651595023,47.55,74422.34,0.5,-0.23523,0.00011,17.91021]
[1776651595423,47.55,74407.82,0.5,-0.23684,0.00011,17.97415]
[1776651598412,47.55,74408.23,0.5,-0.23678,0.00011,17.97178]
[1776651599242,47.55,74407.96,0.5,-0.2368,0.00011,17.9727]
[1776651599465,47.55,74407.96,0.5,-0.2368,0.00011,17.9727]
[1776651599488,47.55,74407.96,0.5,-0.2368,0.00011,17.9727]
[1776651600805,47.54,74408.18,0.5,-0.23677,0.00011,17.97132]
[1776651600869,47.54,74408.18,0.5,-0.23677,0.00011,17.97132]
[1776651601504,47.54,74408.18,0.5,-0.23677,0.00011,17.97132]
[1776651601466,47.54,74415.72,0.5,-0.23592,0.00011,17.93783]
[1776651602610,47.54,74415.25,0.5,-0.23597,0.00011,17.93967]
[1776651603365,47.54,74415.25,0.5,-0.23597,0.00011,17.93967]
[1776651603403,47.54,74415.25,0.5,-0.23597,0.00011,17.93967]
[1776651603480,47.54,74418.68,0.5,-0.23558,0.00011,17.92427]
[1776651603667,47.54,74418.68,0.5,-0.23558,0.00011,17.92427]
[1776651604487,47.54,74418.76,0.5,-0.23557,0.00011,17.92374]
[1776651604619,47.54,74418.76,0.5,-0.23557,0.00011,17.92374]
[1776651606521,47.54,74420.51,0.5,-0.23537,0.00011,17.91583]
[1776651607054,47.54,74421.75,0.5,-0.23523,0.00011,17.91018]
[1776651607508,47.54,74428.15,0.5,-0.23452,0.00011,17.88161]
[1776651609001,47.54,74426.23,0.5,-0.23472,0.00011,17.88995]
[1776651609087,47.54,74426.23,0.5,-0.23472,0.00011,17.88995]
[1776651609522,47.53,74424.07,0.5,-0.23496,0.00011,17.89934]
[1776651614557,47.53,74422.72,0.5,-0.23509,0.00011,17.9044]
[1776651616329,47.53,74422.72,0.5,-0.23509,0.00011,17.9044]
[1776651616399,47.53,74422.54,0.5,-0.2351,0.00011,17.90483]
[1776651621605,47.52,74425.89,0.5,-0.23471,0.00011,17.88913]
[1776651623340,47.52,74425.89,0.5,-0.23471,0.00011,17.88913]
[1776651624361,47.52,74426.75,0.5,-0.2346,0.00011,17.88498]
[1776651626456,47.52,74426.79,0.5,-0.2346,0.00011,17.88463]
[1776651626457,47.52,74426.79,0.5,-0.2346,0.00011,17.88463]
[1776651630000,47.52,74426.8,0.5,-0.23458,0.00011,17.88392]
[1776651631243,47.51,74436.26,0.5,-0.23349,0.00011,17.83728]
[1776651636470,47.51,74438.73,0.5,-0.23321,0.00011,17.82595]
[1776651642753,47.51,74438.86,0.5,-0.23317,0.00011,17.82452]
[1776651644001,47.51,74438.86,0.5,-0.23317,0.00011,17.82452]
[1776651651521,47.5,74431.78,0.5,-0.23394,0.00011,17.85531]
[1776651656854,47.5,74440.16,0.5,-0.23299,0.00011,17.81709]
[1776651661891,47.5,74439.17,0.5,-0.23309,0.00011,17.82109]
[1776651666924,47.49,74432.4,0.5,-0.23383,0.00011,17.85076]
[1776651671205,47.49,74432.29,0.5,-0.23383,0.00011,17.85094]
[1776651671474,47.49,74432.29,0.5,-0.23383,0.00011,17.85094]
[1776651671528,47.49,74432.29,0.5,-0.23383,0.00011,17.85094]
[1776651671546,47.49,74432.29,0.5,-0.23383,0.00011,17.85073]
[1776651672000,47.49,74432.29,0.5,-0.23383,0.00011,17.85073]
[1776651672483,47.49,74424.09,0.5,-0.23473,0.00011,17.88707]
[1776651674917,47.49,74421.49,0.5,-0.23502,0.00011,17.89833]
[1776651678254,47.49,74421.99,0.5,-0.23495,0.00011,17.89582]
[1776651681659,47.49,74422.67,0.5,-0.23487,0.00011,17.89224]
[1776651682170,47.48,74409.4,0.5,-0.23634,0.00011,17.9508]
[1776651687331,47.48,74406.63,0.5,-0.23663,0.00011,17.96245]
[1776651688965,47.48,74405.57,0.5,-0.23674,0.00011,17.96684]
[1776651694253,47.47,74401.34,0.5,-0.23716,0.00011,17.98053]
[1776651699244,47.47,74400.1,0.5,-0.23728,0.00011,17.98517]
[1776651703686,47.47,74399.63,0.5,-0.23732,0.00011,17.98674]
[1776651703749,47.47,74399.49,0.5,-0.23733,0.00011,17.98702]
[1776651703757,47.47,74399.49,0.5,-0.23733,0.00011,17.98702]
[1776651704845,47.46,74395.44,0.5,-0.23778,0.00011,18.00472]
[1776651705140,47.46,74395.44,0.5,-0.23778,0.00011,18.00472]
[1776651706017,47.46,74394.08,0.5,-0.23793,0.00011,18.01053]
[1776651710549,47.46,74398.47,0.5,-0.23742,0.00011,17.99044]
[1776651714529,47.46,74400.66,0.5,-0.23716,0.00011,17.98015]
[1776651716295,47.45,74400.24,0.5,-0.2372,0.00011,17.9817]
[1776651719110,47.45,74401.19,0.5,-0.23708,0.00011,17.97706]
[1776651722055,47.45,74400.98,0.5,-0.23709,0.00011,17.97756]
[1776651722061,47.45,74400.98,0.5,-0.23709,0.00011,17.97756]
[1776651722086,47.45,74400.98,0.5,-0.23709,0.00011,17.97756]
[1776651722089,47.45,74400.98,0.5,-0.23709,0.00011,17.97756]
[1776651722485,47.45,74410.02,0.5,-0.23608,0.00011,17.93744]
[1776651723192,47.45,74410.02,0.5,-0.23608,0.00011,17.93744]
[1776651723318,47.45,74420.43,0.5,-0.23492,0.00011,17.89119]
[1776651728353,47.45,74422.55,0.5,-0.23468,0.00011,17.88158]
[1776651731276,47.45,74422.58,0.5,-0.23467,0.00011,17.8814]
[1776651736409,47.44,74422.55,0.5,-0.23466,0.00011,17.88086]
[1776651745484,47.44,74423.25,0.5,-0.23457,0.00011,17.87725]
[1776651745737,47.44,74423.25,0.5,-0.23457,0.00011,17.87725]
[1776651745485,47.44,74423.37,0.5,-0.23454,0.00011,17.87609]
[1776651747055,47.44,74428.03,0.5,-0.23402,0.00011,17.85522]
[1776651749015,47.44,74428.98,0.5,-0.23391,0.00011,17.85076]
[1776651749682,47.44,74428.98,0.5,-0.23391,0.00011,17.85076]
[1776651749685,47.44,74428.98,0.5,-0.23391,0.00011,17.85076]
[1776651749685,47.44,74428.98,0.5,-0.23391,0.00011,17.85076]
[1776651749690,47.43,74414.93,0.5,-0.23547,0.00011,17.91307]
[1776651750507,47.43,74405.02,0.5,-0.23657,0.00011,17.95686]
[1776651751072,47.43,74405.02,0.5,-0.23657,0.00011,17.95686]
[1776651752010,47.43,74400.03,0.5,-0.2371,0.00011,17.97462]
[1776651757195,47.43,74397.83,0.5,-0.23732,0.00011,17.98362]
[1776651763598,47.42,74395.48,0.5,-0.23755,0.00011,17.99261]
[1776651768633,47.42,74395.68,0.5,-0.23751,0.00011,17.99088]
[1776651773035,47.41,74396.61,0.5,-0.23739,0.00011,17.98614]
[1776651778703,47.41,74401.23,0.5,-0.23685,0.00011,17.96486]
[1776651778964,47.41,74401.23,0.5,-0.23685,0.00011,17.96486]
[1776651784528,47.41,74404.36,0.5,-0.23649,0.00011,17.95048]
[1776651784554,47.41,74404.36,0.5,-0.23649,0.00011,17.95048]
[1776651786232,47.41,74407.84,0.5,-0.2361,0.00011,17.93485]
[1776651786895,47.4,74407.98,0.5,-0.23608,0.00011,17.93414]
[1776651792801,47.4,74412.45,0.5,-0.23557,0.00011,17.91385]
[1776651797835,47.4,74410.63,0.5,-0.23576,0.00011,17.92156]
[1776651803077,47.4,74411.71,0.5,-0.23564,0.00011,17.91648]
[1776651803101,47.4,74411.71,0.5,-0.23564,0.00011,17.91648]
[1776651803577,47.4,74413.41,0.5,-0.23544,0.00011,17.90882]
[1776651803802,47.4,74413.41,0.5,-0.23544,0.00011,17.90882]
[1776651805725,47.4,74416.05,0.5,-0.23515,0.00011,17.8971]
[1776651806439,47.4,74419.05,0.5,-0.23481,0.00011,17.88366]
[1776651811465,47.4,74420.28,0.5,-0.23467,0.00011,17.87776]
[1776651812036,47.39,74420.28,0.5,-0.23463,0.00011,17.87343]
[1776651812763,47.39,74438.86,0.5,-0.23257,0.00011,17.79053]
[1776651817780,47.39,74437.07,0.5,-0.23276,0.00011,17.79827]
[1776651823608,47.39,74441.74,0.5,-0.23224,0.00011,17.7773]
[1776651832232,47.39,74442.66,0.5,-0.23214,0.00011,17.77315]
[1776651835962,47.39,74442.77,0.5,-0.23212,0.00011,17.7726]
[1776651836337,47.39,74442.77,0.5,-0.23212,0.00011,17.7726]
[1776651836585,47.39,74442.77,0.5,-0.23212,0.00011,17.7726]
[1776651836594,47.39,74442.77,0.5,-0.23212,0.00011,17.7726]
[1776651836600,47.39,74445.53,0.5,-0.23182,0.00011,17.76018]
[1776651837883,47.39,74447.88,0.5,-0.23156,0.00011,17.74965]
[1776651838594,47.39,74447.88,0.5,-0.23156,0.00011,17.74965]
[1776651839446,47.39,74448.75,0.5,-0.23146,0.00011,17.7456]
[1776651846276,47.39,74449.84,0.5,-0.23133,0.00011,17.74046]
[1776651852833,47.39,74449.48,0.5,-0.23136,0.00011,17.74156]
[1776651852858,47.39,74449.48,0.5,-0.23136,0.00011,17.74156]
[1776651852988,47.39,74449.48,0.5,-0.23136,0.00011,17.74156]
[1776651853982,47.39,74449.48,0.5,-0.23136,0.00011,17.74151]
[1776651854142,47.39,74449.48,0.5,-0.23136,0.00011,17.74151]
[1776651854380,47.39,74449.48,0.5,-0.23136,0.00011,17.74141]
[1776651857257,47.39,74457.15,0.5,-0.23051,0.00011,17.70683]
[1776651863985,47.38,74459.27,0.5,-0.23027,0.00011,17.6971]
[1776651864086,47.38,74459.27,0.5,-0.23027,0.00011,17.69701]
[1776651869437,47.38,74461.38,0.5,-0.23003,0.00011,17.68749]
[1776651870068,47.38,74462.11,0.5,-0.22995,0.00011,17.6842]
[1776651870348,47.38,74470.05,0.5,-0.22908,0.00011,17.64846]
[1776651876239,47.38,74470.16,0.5,-0.22904,0.00011,17.64396]
[1776651881293,47.39,74463.86,0.5,-0.22974,0.00011,17.67257]
[1776651883771,47.39,74463.6,0.5,-0.22976,0.00011,17.67374]
[1776651885549,47.39,74467.64,0.5,-0.22932,0.00011,17.65557]
[1776651886153,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886176,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886187,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886197,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886533,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886668,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886820,47.39,74467.33,0.5,-0.22936,0.00011,17.65701]
[1776651886863,47.39,74478.09,0.5,-0.22818,0.00011,17.60851]
[1776651887312,47.39,74478.09,0.5,-0.22818,0.00011,17.60851]
[1776651888103,47.39,74481.66,0.5,-0.22779,0.00011,17.59239]
[1776651890551,47.39,74486.38,0.5,-0.22727,0.00011,17.5711]
[1776651891136,47.39,74486.78,0.5,-0.22723,0.00011,17.56933]
[1776651891377,47.39,74486.78,0.5,-0.22723,0.00011,17.56933]
[1776651892976,47.39,74486.79,0.5,-0.22723,0.00011,17.56938]
[1776651893514,47.39,74475.97,0.5,-0.22841,0.00011,17.61833]
[1776651898548,47.39,74477.47,0.5,-0.22825,0.00011,17.61156]
[1776651903584,47.39,74477.58,0.5,-0.22824,0.00011,17.61106]
[1776651908619,47.39,74478.96,0.5,-0.22809,0.00011,17.60484]
[1776651913654,47.39,74474.27,0.5,-0.2286,0.00011,17.62598]
[1776651916900,47.39,74474.81,0.5,-0.22854,0.00011,17.62348]
[1776651917020,47.39,74474.81,0.5,-0.22854,0.00011,17.62348]
[1776651917124,47.39,74474.81,0.5,-0.22854,0.00011,17.62348]
[1776651917226,47.39,74474.81,0.5,-0.22854,0.00011,17.62346]
[1776651919276,47.39,74474.81,0.5,-0.22854,0.00011,17.62346]
[1776651919810,47.39,74466.23,0.5,-0.22948,0.00011,17.66203]
[1776651920315,47.39,74466.23,0.5,-0.22948,0.00011,17.66203]
[1776651921316,47.39,74463.06,0.5,-0.22983,0.00011,17.67627]
[1776651926745,47.39,74461.97,0.5,-0.22994,0.00011,17.68109]
[1776651927444,47.39,74461.97,0.5,-0.22994,0.00011,17.68109]
[1776651932788,47.38,74458.91,0.5,-0.23024,0.00011,17.69054]
[1776651935275,47.38,74459.92,0.5,-0.23013,0.00011,17.68593]
[1776651936241,47.38,74459.81,0.5,-0.23014,0.00011,17.68639]
[1776651944872,47.38,74460.35,0.5,-0.23008,0.00011,17.68366]
[1776651949907,47.38,74460.51,0.5,-0.23006,0.00011,17.68276]
[1776651955949,47.38,74461.41,0.5,-0.22995,0.00011,17.67853]
[1776651960985,47.38,74460.81,0.5,-0.23002,0.00011,17.68112]
[1776651966022,47.38,74458.17,0.5,-0.2303,0.00011,17.69285]
[1776651971598,47.38,74458.24,0.5,-0.23029,0.00011,17.69242]
[1776651981448,47.38,74458.63,0.5,-0.23025,0.00011,17.69055]
[1776651982870,47.38,74445.2,0.5,-0.23172,0.00011,17.75062]
[1776651987749,47.38,74442.94,0.5,-0.23197,0.00011,17.76054]
[1776651987750,47.38,74442.94,0.5,-0.23197,0.00011,17.76054]
[1776651989228,47.38,74435.91,0.5,-0.23274,0.00011,17.79185]
[1776651993585,47.37,74435.16,0.5,-0.23278,0.00011,17.79061]
[1776651994219,47.37,74449.34,0.5,-0.23121,0.00011,17.72689]
[1776651996213,47.37,74450.73,0.5,-0.23105,0.00011,17.72055]
[1776651997980,47.37,74451.92,0.5,-0.23092,0.00011,17.71514]
[1776651998025,47.37,74451.95,0.5,-0.23092,0.00011,17.71501]
[1776652003285,47.37,74454.01,0.5,-0.23068,0.00011,17.70548]
[1776652004076,47.37,74454.01,0.5,-0.23068,0.00011,17.70548]
[1776652009762,47.37,74447.2,0.5,-0.23143,0.00011,17.73585]
[1776652012312,47.37,74443.06,0.5,-0.23188,0.00011,17.75418]
[1776652017383,47.36,74445.09,0.5,-0.23164,0.00011,17.74446]
[1776652022420,47.36,74445.11,0.5,-0.23163,0.00011,17.74398]
[1776652027798,47.36,74446.02,0.5,-0.23153,0.00011,17.73962]
[1776652028668,47.36,74446.3,0.5,-0.23149,0.00011,17.73831]
[1776652030477,47.36,74455.29,0.5,-0.2305,0.00011,17.69776]
[1776652035620,47.36,74457.43,0.5,-0.23026,0.00011,17.68813]
[1776652038703,47.36,74458.53,0.5,-0.23014,0.00011,17.68317]
[1776652038780,47.36,74446.28,0.5,-0.23149,0.00011,17.73819]
[1776652044575,47.36,74447.53,0.5,-0.23134,0.00011,17.73222]
[1776652045064,47.36,74447.53,0.5,-0.23134,0.00011,17.73222]
[1776652046003,47.36,74447.53,0.5,-0.23134,0.00011,17.73222]
[1776652046052,47.36,74447.53,0.5,-0.23134,0.00011,17.73222]
[1776652046020,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046112,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046189,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046215,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046290,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046310,47.36,74453.29,0.5,-0.23071,0.00011,17.70631]
[1776652046589,47.36,74467.07,0.5,-0.22919,0.00011,17.64422]
[1776652048468,47.36,74465.44,0.5,-0.22937,0.00011,17.65156]
[1776652048825,47.36,74465.44,0.5,-0.22937,0.00011,17.65156]
[1776652050035,47.36,74465.88,0.5,-0.22932,0.00011,17.64956]
[1776652050863,47.36,74467.6,0.5,-0.22913,0.00011,17.64179]
[1776652051522,47.36,74470.34,0.5,-0.22883,0.00011,17.62943]
[1776652054661,47.36,74475.12,0.5,-0.22827,0.00011,17.60372]
[1776652057932,47.36,74477.71,0.5,-0.22799,0.00011,17.5921]
[1776652058140,47.36,74478.32,0.5,-0.22792,0.00011,17.58939]
[1776652059738,47.36,74476.56,0.5,-0.22812,0.00011,17.59738]
[1776652065723,47.36,74475.66,0.5,-0.22822,0.00011,17.60168]
[1776652071409,47.36,74475.81,0.5,-0.22821,0.00011,17.60103]
[1776652072949,47.36,74475.93,0.5,-0.2282,0.00011,17.60066]
[1776652073794,47.36,74476.63,0.5,-0.22812,0.00011,17.59753]
[1776652073883,47.36,74488.18,0.5,-0.22686,0.00011,17.54531]
[1776652076247,47.36,74488.58,0.5,-0.22682,0.00011,17.54371]
[1776652077860,47.36,74489.28,0.5,-0.22674,0.00011,17.54063]
[1776652083849,47.37,74494.17,0.5,-0.22623,0.00011,17.51924]
[1776652086055,47.37,74492.93,0.5,-0.22637,0.00011,17.52499]
[1776652086139,47.37,74492.86,0.5,-0.22638,0.00011,17.52542]
[1776652087735,47.37,74492.93,0.5,-0.22637,0.00011,17.52515]
[1776652087891,47.37,74484.61,0.5,-0.22728,0.00011,17.5629]
[1776652088735,47.37,74484.61,0.5,-0.22728,0.00011,17.5629]
[1776652090215,47.37,74478.62,0.5,-0.22794,0.00011,17.59009]
[1776652093522,47.37,74477.47,0.5,-0.22807,0.00011,17.59539]
[1776652098955,47.37,74475.89,0.5,-0.22824,0.00011,17.60268]
[1776652103989,47.37,74476.77,0.5,-0.22815,0.00011,17.59885]
[1776652107033,47.37,74482.21,0.5,-0.22756,0.00011,17.57434]
[1776652107243,47.37,74484.46,0.5,-0.22731,0.00011,17.56422]
[1776652107789,47.37,74484.46,0.5,-0.22731,0.00011,17.56422]
[1776652113055,47.37,74489.43,0.5,-0.22675,0.00011,17.53806]
[1776652114648,47.37,74491.94,0.5,-0.22648,0.00011,17.52678]
[1776652116289,47.38,74497.97,0.5,-0.22582,0.00011,17.49965]
[1776652116465,47.38,74497.97,0.5,-0.22582,0.00011,17.49965]
[1776652117083,47.38,74498.71,0.5,-0.22574,0.00011,17.49635]
[1776652122057,47.38,74499.55,0.5,-0.22566,0.00011,17.49272]
[1776652125184,47.38,74500.03,0.5,-0.22561,0.00011,17.49081]
[1776652128907,47.38,74499.99,0.5,-0.22562,0.00011,17.49107]
[1776652132277,47.38,74499.11,0.5,-0.22572,0.00011,17.49551]
[1776652133207,47.38,74499.38,0.5,-0.22569,0.00011,17.49428]
[1776652133989,47.38,74499.38,0.5,-0.22569,0.00011,17.49428]
[1776652139018,47.38,74502.89,0.5,-0.22532,0.00011,17.47862]
[1776652139105,47.38,74502.93,0.5,-0.22532,0.00011,17.47855]
[1776652141315,47.38,74504.08,0.5,-0.22519,0.00011,17.47333]
[1776652141385,47.38,74506.18,0.5,-0.22496,0.00011,17.46378]
[1776652148042,47.38,74498.91,0.5,-0.22576,0.00011,17.4972]
[1776652154345,47.39,74499.48,0.5,-0.22571,0.00011,17.49513]
[1776652159380,47.39,74501.78,0.5,-0.22547,0.00011,17.48505]
[1776652165110,47.39,74498.62,0.5,-0.22582,0.00011,17.49971]
[1776652169835,47.39,74500.3,0.5,-0.22565,0.00011,17.49254]
[1776652173478,47.39,74490.0,0.5,-0.22674,0.00011,17.53533]
[1776652174853,47.39,74490.0,0.5,-0.22674,0.00011,17.53533]
[1776652176408,47.39,74483.37,0.5,-0.22747,0.00011,17.56545]
[1776652177363,47.39,74483.46,0.5,-0.22746,0.00011,17.56505]
[1776652178394,47.39,74483.68,0.5,-0.22744,0.00011,17.5641]
[1776652180370,47.4,74483.97,0.5,-0.22741,0.00011,17.56288]
[1776652185563,47.4,74484.39,0.5,-0.22737,0.00011,17.56132]
[1776652192178,47.4,74483.96,0.5,-0.22742,0.00011,17.56345]
[1776652200094,47.4,74483.89,0.5,-0.22744,0.00011,17.56412]
[1776652200943,47.4,74483.9,0.5,-0.22744,0.00011,17.5641]
[1776652200997,47.4,74483.9,0.5,-0.22744,0.00011,17.5641]
[1776652201009,47.4,74483.9,0.5,-0.22744,0.00011,17.5641]
[1776652201185,47.4,74483.87,0.5,-0.22744,0.00011,17.56426]
[1776652201764,47.4,74483.87,0.5,-0.22744,0.00011,17.56426]
[1776652201956,47.4,74483.87,0.5,-0.22744,0.00011,17.56426]
[1776652201962,47.4,74498.94,0.5,-0.2258,0.00011,17.49593]
[1776652204691,47.4,74503.07,0.5,-0.22535,0.00011,17.47724]
[1776652205469,47.4,74503.29,0.5,-0.22532,0.00011,17.47629]
[1776652205767,47.4,74503.29,0.5,-0.22532,0.00011,17.47629]
[1776652205845,47.4,74503.29,0.5,-0.22532,0.00011,17.47629]
[1776652205853,47.4,74505.15,0.5,-0.22512,0.00011,17.46788]
[1776652207285,47.4,74509.01,0.5,-0.2247,0.00011,17.45033]
[1776652208933,47.4,74513.89,0.5,-0.22417,0.00011,17.42791]
[1776652209105,47.4,74513.89,0.5,-0.22417,0.00011,17.42791]
[1776652209578,47.4,74515.86,0.5,-0.22395,0.00011,17.41875]
[1776652210536,47.4,74517.67,0.5,-0.22375,0.00011,17.41021]
[1776652214366,47.39,74520.97,0.5,-0.22336,0.00011,17.39391]
[1776652216059,47.39,74521.83,0.5,-0.22327,0.00011,17.39004]
[1776652217847,47.39,74521.72,0.5,-0.22328,0.00011,17.39029]
[1776652222886,47.39,74520.4,0.5,-0.22342,0.00011,17.39625]
[1776652224942,47.39,74516.13,0.5,-0.22388,0.00011,17.41562]
[1776652225442,47.39,74516.74,0.5,-0.22381,0.00011,17.41267]
[1776652226142,47.39,74516.74,0.5,-0.22381,0.00011,17.41267]
[1776652227003,47.39,74516.36,0.5,-0.22385,0.00011,17.41445]
[1776652227932,47.39,74516.21,0.5,-0.22386,0.00011,17.41481]
[1776652230954,47.38,74515.78,0.5,-0.22389,0.00011,17.41583]
[1776652231298,47.38,74515.37,0.5,-0.22389,0.00011,17.41319]
[1776652233019,47.38,74514.68,0.5,-0.22396,0.00011,17.41607]
[1776652234970,47.38,74513.38,0.5,-0.22409,0.00011,17.42146]
[1776652240025,47.37,74513.99,0.5,-0.22399,0.00011,17.41738]
[1776652241236,47.37,74513.0,0.5,-0.22409,0.00011,17.42163]
[1776652242035,47.37,74505.75,0.5,-0.22487,0.00011,17.45439]
[1776652247997,47.36,74498.84,0.5,-0.22558,0.00011,17.48362]
[1776652253032,47.35,74499.02,0.5,-0.22552,0.00011,17.48129]
[1776652258113,47.34,74498.98,0.5,-0.2255,0.00011,17.48029]
[1776652258154,47.34,74498.86,0.5,-0.22551,0.00011,17.48054]
[1776652259718,47.34,74498.86,0.5,-0.22551,0.00011,17.48054]
[1776652262237,47.34,74498.93,0.5,-0.2255,0.00011,17.48047]
[1776652263468,47.34,74497.34,0.5,-0.22569,0.00011,17.48807]
[1776652264070,47.34,74497.34,0.5,-0.22569,0.00011,17.48807]
[1776652264109,47.35,74485.86,0.5,-0.22694,0.00011,17.54028]
[1776652269144,47.35,74483.73,0.5,-0.22718,0.00011,17.55015]
[1776652269495,47.35,74483.73,0.5,-0.22718,0.00011,17.55015]
[1776652270206,47.35,74483.73,0.5,-0.22718,0.00011,17.55015]
[1776652270255,47.35,74478.92,0.5,-0.22771,0.00011,17.57196]
[1776652271129,47.35,74478.92,0.5,-0.22771,0.00011,17.57196]
[1776652274214,47.35,74472.98,0.5,-0.22836,0.00011,17.59901]
[1776652275447,47.35,74478.41,0.5,-0.22777,0.00011,17.57454]
[1776652276185,47.35,74478.41,0.5,-0.22777,0.00011,17.57454]
[1776652279074,47.35,74475.65,0.5,-0.22808,0.00011,17.58719]
[1776652279076,47.35,74475.65,0.5,-0.22808,0.00011,17.58719]
[1776652279275,47.35,74475.65,0.5,-0.22808,0.00011,17.58719]
[1776652280184,47.35,74472.33,0.5,-0.22844,0.00011,17.60224]
[1776652285255,47.35,74470.47,0.5,-0.22865,0.00011,17.61086]
[1776652290291,47.35,74469.62,0.5,-0.22875,0.00011,17.61486]
[1776652294177,47.35,74470.3,0.5,-0.22864,0.00011,17.60767]
[1776652300201,47.35,74472.06,0.5,-0.22845,0.00011,17.59993]
[1776652305396,47.35,74471.72,0.5,-0.2285,0.00011,17.60174]
[1776652310431,47.35,74472.22,0.5,-0.22845,0.00011,17.59963]
[1776652316155,47.36,74472.26,0.5,-0.22844,0.00011,17.59954]
[1776652321404,47.36,74479.93,0.5,-0.22761,0.00011,17.56523]
[1776652322546,47.36,74478.98,0.5,-0.22772,0.00011,17.56959]
[1776652323074,47.36,74478.98,0.5,-0.22772,0.00011,17.56959]
[1776652328204,47.36,74483.9,0.5,-0.22719,0.00011,17.54768]
[1776652332519,47.36,74476.07,0.5,-0.22805,0.00011,17.58346]
[1776652333489,47.36,74470.71,0.5,-0.22864,0.00011,17.60771]
[1776652335026,47.36,74469.06,0.5,-0.22882,0.00011,17.61518]
[1776652340644,47.36,74469.01,0.5,-0.22883,0.00011,17.61532]
[1776652343115,47.36,74469.06,0.5,-0.22882,0.00011,17.61508]
[1776652344131,47.36,74469.06,0.5,-0.22882,0.00011,17.61506]
[1776652344204,47.36,74469.06,0.5,-0.22882,0.00011,17.61506]
[1776652344268,47.36,74471.86,0.5,-0.22851,0.00011,17.60242]
[1776652347693,47.36,74480.31,0.5,-0.22758,0.00011,17.56407]
[1776652353053,47.36,74480.57,0.5,-0.22752,0.00011,17.55856]
[1776652353096,47.36,74480.71,0.5,-0.2275,0.00011,17.55786]
[1776652358772,47.36,74481.37,0.5,-0.22743,0.00011,17.55498]
[1776652361457,47.36,74481.4,0.5,-0.22743,0.00011,17.55486]
[1776652361793,47.36,74482.26,0.5,-0.22733,0.00011,17.55093]
[1776652362887,47.36,74482.26,0.5,-0.22733,0.00011,17.55093]
[1776652362915,47.36,74482.26,0.5,-0.22733,0.00011,17.55093]
[1776652362982,47.36,74481.15,0.5,-0.22745,0.00011,17.55593]
[1776652364814,47.36,74472.3,0.5,-0.22843,0.00011,17.59599]
[1776652366154,47.36,74472.3,0.5,-0.22843,0.00011,17.59599]
[1776652371863,47.36,74468.59,0.5,-0.22883,0.00011,17.61268]
[1776652376902,47.36,74469.37,0.5,-0.22874,0.00011,17.60913]
[1776652378094,47.36,74469.37,0.5,-0.22874,0.00011,17.60912]
[1776652378154,47.36,74469.37,0.5,-0.22874,0.00011,17.60912]
[1776652379382,47.36,74469.44,0.5,-0.22874,0.00011,17.6088]
[1776652379552,47.36,74469.23,0.5,-0.22876,0.00011,17.60975]
[1776652381576,47.36,74469.21,0.5,-0.22876,0.00011,17.60983]
[1776652382110,47.36,74469.21,0.5,-0.22876,0.00011,17.60983]
[1776652382188,47.36,74469.21,0.5,-0.22876,0.00011,17.60983]
[1776652383129,47.36,74448.47,0.5,-0.23105,0.00011,17.70316]
[1776652385690,47.36,74448.57,0.5,-0.23103,0.00011,17.70249]
[1776652385820,47.36,74448.57,0.5,-0.23103,0.00011,17.70249]
[1776652386260,47.36,74448.57,0.5,-0.23103,0.00011,17.70249]
[1776652387899,47.36,74450.41,0.5,-0.23082,0.00011,17.69403]
[1776652393016,47.35,74451.29,0.5,-0.23071,0.00011,17.68955]
[1776652398051,47.35,74449.66,0.5,-0.23088,0.00011,17.69643]
[1776652400585,47.35,74449.17,0.5,-0.23093,0.00011,17.69843]
[1776652400641,47.35,74449.17,0.5,-0.23093,0.00011,17.69843]
[1776652401613,47.35,74449.14,0.5,-0.23093,0.00011,17.69846]
[1776652401982,47.35,74449.14,0.5,-0.23093,0.00011,17.69846]
[1776652402165,47.35,74449.14,0.5,-0.23093,0.00011,17.69846]
[1776652402212,47.35,74449.14,0.5,-0.23093,0.00011,17.69846]
[1776652402307,47.35,74449.14,0.5,-0.23093,0.00011,17.69846]
[1776652402370,47.35,74449.14,0.5,-0.23093,0.00011,17.69836]
[1776652403296,47.35,74440.1,0.5,-0.23193,0.00011,17.73892]
[1776652404546,47.35,74440.23,0.5,-0.23192,0.00011,17.73824]
[1776652406589,47.35,74439.89,0.5,-0.23195,0.00011,17.73963]
[1776652412139,47.35,74440.15,0.5,-0.23188,0.00011,17.73405]
[1776652417189,47.34,74437.4,0.5,-0.23218,0.00011,17.74598]
[1776652422224,47.34,74439.45,0.5,-0.23194,0.00011,17.73642]
[1776652424042,47.34,74440.05,0.5,-0.23187,0.00011,17.73367]
[1776652424077,47.34,74440.05,0.5,-0.23187,0.00011,17.73367]
[1776652424749,47.34,74444.54,0.5,-0.23137,0.00011,17.71347]
[1776652424769,47.34,74444.54,0.5,-0.23137,0.00011,17.71347]
[1776652425245,47.34,74451.17,0.5,-0.23064,0.00011,17.68365]
[1776652427723,47.34,74452.37,0.5,-0.2305,0.00011,17.67809]
[1776652428058,47.34,74452.37,0.5,-0.2305,0.00011,17.67809]
[1776652428804,47.34,74458.84,0.5,-0.22979,0.00011,17.64889]
[1776652428884,47.34,74458.84,0.5,-0.22979,0.00011,17.64889]
[1776652429272,47.34,74467.91,0.5,-0.22879,0.00011,17.60795]
[1776652429833,47.34,74467.91,0.5,-0.22879,0.00011,17.60795]
[1776652431732,47.34,74468.93,0.5,-0.22868,0.00011,17.60335]
[1776652434703,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652435399,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652435430,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652435660,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652435793,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652436057,47.34,74472.67,0.5,-0.22827,0.00011,17.58652]
[1776652436637,47.34,74478.43,0.5,-0.22764,0.00011,17.56053]
[1776652442364,47.34,74479.38,0.5,-0.22754,0.00011,17.55666]
[1776652444166,47.34,74479.05,0.5,-0.22758,0.00011,17.55822]
[1776652445673,47.34,74475.25,0.5,-0.228,0.00011,17.57554]
[1776652446392,47.34,74468.57,0.5,-0.22874,0.00011,17.60579]
[1776652448219,47.34,74468.49,0.5,-0.22875,0.00011,17.60618]
[1776652452559,47.35,74466.79,0.5,-0.22893,0.00011,17.61393]
[1776652453177,47.35,74466.79,0.5,-0.22893,0.00011,17.61393]
[1776652456259,47.35,74467.5,0.5,-0.22886,0.00011,17.61086]
[1776652462143,47.35,74467.43,0.5,-0.22887,0.00011,17.61141]
[1776652466148,47.35,74469.69,0.5,-0.22863,0.00011,17.60141]
[1776652468173,47.35,74468.63,0.5,-0.22875,0.00011,17.60631]
[1776652469211,47.35,74469.56,0.5,-0.22865,0.00011,17.60222]
[1776652473600,47.35,74472.64,0.5,-0.22828,0.00011,17.58437]
[1776652473873,47.35,74472.64,0.5,-0.22828,0.00011,17.58437]
[1776652474433,47.35,74472.64,0.5,-0.22828,0.00011,17.58437]
[1776652474468,47.35,74472.64,0.5,-0.22828,0.00011,17.58437]
[1776652474462,47.35,74472.64,0.5,-0.22828,0.00011,17.58452]
[1776652474988,47.35,74483.19,0.5,-0.22713,0.00011,17.53691]
[1776652477105,47.35,74488.53,0.5,-0.22655,0.00011,17.51271]
[1776652477220,47.35,74488.53,0.5,-0.22655,0.00011,17.51271]
[1776652477465,47.35,74488.53,0.5,-0.22655,0.00011,17.51271]
[1776652478005,47.35,74488.49,0.5,-0.22656,0.00011,17.51319]
[1776652478107,47.35,74475.26,0.5,-0.22801,0.00011,17.57317]
[1776652480384,47.35,74471.73,0.5,-0.2284,0.00011,17.58912]
[1776652485670,47.36,74468.56,0.5,-0.22875,0.00011,17.60377]
[1776652490705,47.36,74469.95,0.5,-0.2286,0.00011,17.59768]
[1776652493655,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652493702,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652493707,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652493935,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652493964,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494016,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494096,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494215,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494240,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494279,47.36,74469.83,0.5,-0.22862,0.00011,17.5983]
[1776652494325,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652494624,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652494671,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652494786,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652494847,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652494937,47.36,74471.01,0.5,-0.22849,0.00011,17.59303]
[1776652495379,47.36,74518.39,0.5,-0.22333,0.00011,17.3781]
[1776652495595,47.36,74518.39,0.5,-0.22333,0.00011,17.3781]
[1776652495740,47.36,74518.39,0.5,-0.22333,0.00011,17.3781]
[1776652498119,47.36,74519.76,0.5,-0.22316,0.00011,17.37126]
[1776652498181,47.35,74517.18,0.5,-0.22344,0.00011,17.38275]
[1776652499600,47.35,74515.64,0.5,-0.2236,0.00011,17.38954]
[1776652500255,47.35,74515.64,0.5,-0.2236,0.00011,17.38954]
[1776652503602,47.35,74516.23,0.5,-0.22352,0.00011,17.3861]
[1776652503613,47.35,74516.23,0.5,-0.22352,0.00011,17.3861]
[1776652503756,47.35,74516.23,0.5,-0.22352,0.00011,17.3861]
[1776652506226,47.35,74505.7,0.5,-0.22465,0.00011,17.43365]
[1776652509476,47.34,74502.28,0.5,-0.22501,0.00011,17.44844]
[1776652509922,47.34,74502.28,0.5,-0.22499,0.00011,17.44786]
[1776652512001,47.34,74511.19,0.5,-0.22402,0.00011,17.40698]
[1776652518915,47.33,74511.58,0.5,-0.22393,0.00011,17.40324]
[1776652521882,47.33,74511.01,0.5,-0.22398,0.00011,17.40537]
[1776652522232,47.33,74511.01,0.5,-0.22398,0.00011,17.40537]
[1776652523951,47.32,74501.02,0.5,-0.22505,0.00011,17.44994]
[1776652525112,47.32,74501.02,0.5,-0.22505,0.00011,17.44994]
[1776652531102,47.31,74499.59,0.5,-0.22516,0.00011,17.45474]
[1776652533866,47.31,74499.41,0.5,-0.22513,0.00011,17.45052]
[1776652533875,47.31,74499.41,0.5,-0.22513,0.00011,17.45052]
[1776652534021,47.31,74498.12,0.5,-0.22526,0.00011,17.45612]
[1776652537218,47.31,74493.66,0.5,-0.22576,0.00011,17.47666]
[1776652543088,47.31,74493.36,0.5,-0.22581,0.00011,17.47871]
[1776652548123,47.31,74495.89,0.5,-0.22554,0.00011,17.46768]
[1776652551925,47.32,74498.86,0.5,-0.22522,0.00011,17.45447]
[1776652552151,47.32,74500.2,0.5,-0.22508,0.00011,17.44849]
[1776652558194,47.32,74503.0,0.5,-0.22478,0.00011,17.43614]
[1776652561306,47.32,74503.02,0.5,-0.22479,0.00011,17.43619]
[1776652561847,47.32,74502.88,0.5,-0.2248,0.00011,17.4369]
[1776652561889,47.32,74502.88,0.5,-0.2248,0.00011,17.4369]
[1776652562165,47.32,74502.88,0.5,-0.2248,0.00011,17.4369]
[1776652562584,47.32,74502.88,0.5,-0.2248,0.00011,17.4369]
[1776652562588,47.32,74511.88,0.5,-0.22382,0.00011,17.39586]
[1776652562716,47.32,74511.88,0.5,-0.22382,0.00011,17.39586]
[1776652563192,47.32,74511.88,0.5,-0.22382,0.00011,17.39586]
[1776652563209,47.32,74511.88,0.5,-0.22382,0.00011,17.39586]
[1776652563429,47.32,74521.95,0.5,-0.22272,0.00011,17.34958]
[1776652564951,47.32,74524.2,0.5,-0.22248,0.00011,17.33901]
[1776652565115,47.32,74524.2,0.5,-0.22248,0.00011,17.33901]
[1776652566149,47.32,74527.97,0.5,-0.22206,0.00011,17.32148]
[1776652568721,47.31,74533.76,0.5,-0.22142,0.00011,17.29421]
[1776652568757,47.31,74533.76,0.5,-0.22142,0.00011,17.29421]
[1776652569226,47.31,74533.76,0.5,-0.22142,0.00011,17.29421]
[1776652569248,47.31,74533.76,0.5,-0.22142,0.00011,17.29421]
[1776652569263,47.31,74533.76,0.5,-0.22142,0.00011,17.29421]
[1776652569276,47.31,74538.5,0.5,-0.2209,0.00011,17.27224]
[1776652572054,47.31,74539.05,0.5,-0.22083,0.00011,17.26904]
[1776652576546,47.3,74542.0,0.5,-0.22048,0.00011,17.25408]
[1776652576550,47.3,74543.27,0.5,-0.22034,0.00011,17.24789]
[1776652580677,47.29,74545.79,0.5,-0.22004,0.00011,17.23528]
[1776652581360,47.29,74546.54,0.5,-0.21995,0.00011,17.23149]
[1776652582672,47.29,74545.93,0.5,-0.22001,0.00011,17.23397]
[1776652588237,47.28,74542.8,0.5,-0.22031,0.00011,17.24667]
[1776652591098,47.28,74542.83,0.5,-0.22028,0.00011,17.24548]
[1776652591429,47.28,74542.75,0.5,-0.22025,0.00011,17.24128]
[1776652596464,47.27,74541.58,0.5,-0.22034,0.00011,17.245]
[1776652601105,47.26,74545.83,0.5,-0.21985,0.00011,17.22417]
[1776652601549,47.26,74545.83,0.5,-0.21985,0.00011,17.22417]
[1776652601500,47.26,74547.88,0.5,-0.21963,0.00011,17.21442]
[1776652602351,47.26,74547.88,0.5,-0.21963,0.00011,17.21442]
[1776652606803,47.25,74547.6,0.5,-0.21962,0.00011,17.2141]
[1776652613584,47.24,74548.15,0.5,-0.21951,0.00011,17.20926]
[1776652614305,47.24,74548.15,0.5,-0.21951,0.00011,17.20926]
[1776652614591,47.24,74546.5,0.5,-0.21968,0.00011,17.21654]
[1776652619626,47.23,74544.31,0.5,-0.21988,0.00011,17.22505]
[1776652624661,47.22,74543.46,0.5,-0.21994,0.00011,17.22733]
[1776652624838,47.22,74543.46,0.5,-0.21994,0.00011,17.22733]
[1776652625505,47.22,74543.46,0.5,-0.21994,0.00011,17.22733]
[1776652625668,47.22,74546.76,0.5,-0.21957,0.00011,17.21176]
[1776652626725,47.22,74546.76,0.5,-0.21957,0.00011,17.2114]
[1776652627314,47.22,74549.03,0.5,-0.21931,0.00011,17.2006]
[1776652629373,47.22,74546.5,0.5,-0.21958,0.00011,17.21195]
[1776652630090,47.22,74545.59,0.5,-0.21967,0.00011,17.21581]
[1776652635737,47.21,74545.23,0.5,-0.21966,0.00011,17.21545]
[1776652636728,47.21,74545.23,0.5,-0.21966,0.00011,17.21545]
[1776652636745,47.21,74545.16,0.5,-0.21966,0.00011,17.21544]
[1776652641780,47.2,74545.1,0.5,-0.21964,0.00011,17.2142]
[1776652646815,47.19,74544.78,0.5,-0.21964,0.00011,17.21414]
[1776652651850,47.18,74548.19,0.5,-0.2192,0.00011,17.19272]
[1776652653193,47.18,74548.19,0.5,-0.2192,0.00011,17.19272]
[1776652654104,47.18,74549.0,0.5,-0.2191,0.00011,17.18841]
[1776652658447,47.18,74551.03,0.5,-0.21886,0.00011,17.17792]
[1776652658552,47.18,74551.03,0.5,-0.21886,0.00011,17.17792]
[1776652661226,47.17,74545.89,0.5,-0.2194,0.00011,17.20109]
[1776652666592,47.17,74544.47,0.5,-0.21952,0.00011,17.20609]
[1776652666606,47.17,74544.47,0.5,-0.21952,0.00011,17.20609]
[1776652666643,47.17,74544.47,0.5,-0.21952,0.00011,17.20609]
[1776652667625,47.16,74532.77,0.5,-0.22076,0.00011,17.25923]
[1776652673536,47.16,74528.7,0.5,-0.22118,0.00011,17.27674]
[1776652673580,47.16,74528.7,0.5,-0.22118,0.00011,17.27674]
[1776652674214,47.15,74528.78,0.5,-0.22115,0.00011,17.27576]
[1776652679553,47.15,74529.29,0.5,-0.22107,0.00011,17.27219]
[1776652679573,47.15,74529.29,0.5,-0.22107,0.00011,17.27219]
[1776652681579,47.14,74529.87,0.5,-0.22099,0.00011,17.26892]
[1776652682652,47.14,74530.18,0.5,-0.22095,0.00011,17.26692]
[1776652682944,47.14,74525.12,0.5,-0.22149,0.00011,17.28996]
[1776652682978,47.14,74525.12,0.5,-0.22149,0.00011,17.28996]
[1776652682996,47.14,74525.12,0.5,-0.22149,0.00011,17.28996]
[1776652683084,47.14,74525.12,0.5,-0.22149,0.00011,17.28996]
[1776652683480,47.14,74515.86,0.5,-0.22249,0.00011,17.33226]
[1776652687842,47.13,74508.92,0.5,-0.22321,0.00011,17.36266]
[1776652694158,47.12,74508.66,0.5,-0.22318,0.00011,17.36119]
[1776652700581,47.11,74510.24,0.5,-0.22298,0.00011,17.35282]
[1776652705403,47.1,74515.84,0.5,-0.22232,0.00011,17.32461]
[1776652711277,47.09,74515.6,0.5,-0.22226,0.00011,17.31919]
[1776652714067,47.09,74515.36,0.5,-0.22227,0.00011,17.31966]
[1776652714623,47.08,74521.99,0.5,-0.22154,0.00011,17.2888]
[1776652718377,47.08,74521.75,0.5,-0.22155,0.00011,17.28933]
[1776652724531,47.08,74519.49,0.5,-0.22177,0.00011,17.29862]
[1776652724547,47.08,74519.49,0.5,-0.22177,0.00011,17.29862]
[1776652724614,47.07,74519.63,0.5,-0.22175,0.00011,17.29778]
[1776652731419,47.07,74519.46,0.5,-0.22174,0.00011,17.29716]
[1776652733932,47.07,74519.68,0.5,-0.22171,0.00011,17.29576]
[1776652739474,47.06,74516.95,0.5,-0.22198,0.00011,17.30723]
[1776652746523,47.05,74516.91,0.5,-0.22196,0.00011,17.30612]
[1776652750552,47.05,74524.86,0.5,-0.22108,0.00011,17.2688]
[1776652752023,47.05,74524.74,0.5,-0.22109,0.00011,17.26923]
[1776652753354,47.05,74524.72,0.5,-0.22109,0.00011,17.26913]
[1776652758608,47.05,74524.85,0.5,-0.22106,0.00011,17.26778]
[1776652763643,47.04,74523.77,0.5,-0.22116,0.00011,17.27225]
[1776652768357,47.04,74523.66,0.5,-0.22116,0.00011,17.27236]
[1776652768402,47.04,74523.66,0.5,-0.22116,0.00011,17.27236]
[1776652768424,47.04,74523.66,0.5,-0.22116,0.00011,17.27236]
[1776652768497,47.04,74523.66,0.5,-0.22116,0.00011,17.27236]
[1776652768608,47.04,74523.66,0.5,-0.22116,0.00011,17.27236]
[1776652768812,47.04,74511.92,0.5,-0.22244,0.00011,17.32641]
[1776652771142,47.04,74508.96,0.5,-0.22275,0.00011,17.33973]
[1776652771719,47.04,74508.96,0.5,-0.22275,0.00011,17.33973]
[1776652773444,47.04,74508.67,0.5,-0.22274,0.00011,17.33654]
[1776652774549,47.04,74506.65,0.5,-0.22296,0.00011,17.34569]
[1776652778650,47.03,74501.07,0.5,-0.22356,0.00011,17.37068]
[1776652783785,47.03,74500.35,0.5,-0.22361,0.00011,17.37281]
[1776652788820,47.02,74501.34,0.5,-0.22348,0.00011,17.36732]
[1776652793848,47.02,74502.29,0.5,-0.22336,0.00011,17.36224]
[1776652793889,47.02,74502.29,0.5,-0.22336,0.00011,17.36224]
[1776652793911,47.02,74502.29,0.5,-0.22336,0.00011,17.36224]
[1776652793921,47.02,74502.29,0.5,-0.22336,0.00011,17.36224]
[1776652793989,47.02,74502.29,0.5,-0.22336,0.00011,17.36224]
[1776652794219,47.02,74502.18,0.5,-0.22337,0.00011,17.36256]
[1776652794263,47.02,74502.18,0.5,-0.22337,0.00011,17.36256]
[1776652794295,47.02,74502.18,0.5,-0.22337,0.00011,17.36256]
[1776652794838,47.02,74502.18,0.5,-0.22337,0.00011,17.36256]
[1776652794865,47.02,74539.28,0.5,-0.21933,0.00011,17.19091]
[1776652794982,47.02,74539.28,0.5,-0.21933,0.00011,17.19091]
[1776652795051,47.02,74539.28,0.5,-0.21933,0.00011,17.19091]
[1776652795872,47.02,74538.36,0.5,-0.21942,0.00011,17.19501]
[1776652797581,47.02,74538.36,0.5,-0.21942,0.00011,17.19483]
[1776652797830,47.02,74538.36,0.5,-0.21942,0.00011,17.19483]
[1776652799501,47.01,74538.72,0.5,-0.21937,0.00011,17.1928]
[1776652802010,47.01,74538.09,0.5,-0.21943,0.00011,17.19534]
[1776652802042,47.01,74538.09,0.5,-0.21943,0.00011,17.19534]
[1776652804508,47.01,74537.55,0.5,-0.21948,0.00011,17.19745]
[1776652804683,47.01,74537.55,0.5,-0.21948,0.00011,17.19745]
[1776652804899,47.01,74537.55,0.5,-0.21948,0.00011,17.19745]
[1776652804780,47.01,74537.47,0.5,-0.21948,0.00011,17.19741]
[1776652805260,47.01,74527.36,0.5,-0.22058,0.00011,17.24424]
[1776652806189,47.01,74527.36,0.5,-0.22058,0.00011,17.24424]
[1776652808395,47.01,74515.48,0.5,-0.22185,0.00011,17.2984]
[1776652813978,47.0,74518.94,0.5,-0.22145,0.00011,17.28142]
[1776652814846,47.0,74518.94,0.5,-0.22145,0.00011,17.28142]
[1776652814879,47.0,74518.94,0.5,-0.22145,0.00011,17.28142]
[1776652815674,47.0,74522.6,0.5,-0.22105,0.00011,17.26429]
[1776652817546,47.0,74523.84,0.5,-0.22091,0.00011,17.25827]
[1776652819536,47.0,74524.31,0.5,-0.22085,0.00011,17.25566]
[1776652822198,46.99,74525.44,0.5,-0.22071,0.00011,17.2496]
[1776652824272,46.99,74520.14,0.5,-0.22127,0.00011,17.27355]
[1776652824988,46.99,74519.62,0.5,-0.22131,0.00011,17.27533]
[1776652830545,46.98,74520.07,0.5,-0.22124,0.00011,17.27204]
[1776652831177,46.98,74520.88,0.5,-0.22114,0.00011,17.26771]
[1776652831545,46.98,74520.88,0.5,-0.22114,0.00011,17.26771]
[1776652831865,46.98,74524.41,0.5,-0.22071,0.00011,17.24687]
[1776652832519,46.98,74524.41,0.5,-0.22071,0.00011,17.24687]
[1776652835964,46.97,74534.67,0.5,-0.21958,0.00011,17.19855]
[1776652836908,46.97,74534.67,0.5,-0.21958,0.00011,17.19855]
[1776652837069,46.97,74534.85,0.5,-0.21956,0.00011,17.1975]
[1776652842195,46.97,74534.41,0.5,-0.21958,0.00011,17.19827]
[1776652846241,46.96,74536.29,0.5,-0.21936,0.00011,17.1889]
[1776652846473,46.96,74536.29,0.5,-0.21936,0.00011,17.1889]
[1776652849481,46.96,74536.83,0.5,-0.21929,0.00011,17.18577]
[1776652855212,46.95,74536.88,0.5,-0.21925,0.00011,17.18414]
[1776652857130,46.95,74535.22,0.5,-0.21943,0.00011,17.19166]
[1776652862335,46.94,74535.09,0.5,-0.21941,0.00011,17.19082]
[1776652868308,46.94,74535.91,0.5,-0.2193,0.00011,17.18638]
[1776652871475,46.94,74536.3,0.5,-0.21924,0.00011,17.18355]
[1776652871518,46.94,74536.3,0.5,-0.21924,0.00011,17.18355]
[1776652871540,46.94,74536.3,0.5,-0.21924,0.00011,17.18355]
[1776652873760,46.93,74542.2,0.5,-0.21859,0.00011,17.1557]
[1776652874280,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874296,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874461,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874640,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874720,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874819,46.93,74542.27,0.5,-0.21858,0.00011,17.15521]
[1776652874820,46.93,74532.29,0.5,-0.21966,0.00011,17.20143]
[1776652875435,46.93,74519.59,0.5,-0.22103,0.00011,17.26011]
[1776652878478,46.93,74517.78,0.5,-0.22122,0.00011,17.26788]
[1776652879182,46.93,74518.05,0.5,-0.22118,0.00011,17.26634]
[1776652883228,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883268,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883388,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883427,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883462,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883556,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883585,46.92,74517.55,0.5,-0.22121,0.00011,17.26756]
[1776652883687,46.92,74512.14,0.5,-0.22179,0.00011,17.29231]
[1776652884552,46.92,74512.14,0.5,-0.22179,0.00011,17.29231]
[1776652885380,46.92,74510.27,0.5,-0.22199,0.00011,17.3008]
[1776652885547,46.92,74510.27,0.5,-0.22199,0.00011,17.3008]
[1776652885743,46.92,74510.27,0.5,-0.22199,0.00011,17.3008]
[1776652890097,46.92,74514.23,0.5,-0.22154,0.00011,17.28172]
[1776652891547,46.92,74513.83,0.5,-0.22155,0.00011,17.27904]
[1776652896278,46.91,74515.87,0.5,-0.22131,0.00011,17.26899]
[1776652900718,46.91,74516.14,0.5,-0.22127,0.00011,17.2671]
[1776652906775,46.9,74515.77,0.5,-0.22129,0.00011,17.26788]
[1776652910925,46.9,74514.7,0.5,-0.22139,0.00011,17.27236]
[1776652910929,46.9,74514.7,0.5,-0.22139,0.00011,17.27236]
[1776652910975,46.9,74514.7,0.5,-0.22139,0.00011,17.27236]
[1776652911149,46.9,74514.19,0.5,-0.22144,0.00011,17.2744]
[1776652911543,46.9,74514.19,0.5,-0.22144,0.00011,17.2744]
[1776652911691,46.9,74507.56,0.5,-0.22216,0.00011,17.30494]
[1776652912086,46.9,74507.56,0.5,-0.22216,0.00011,17.30494]
[1776652912928,46.9,74507.56,0.5,-0.22216,0.00011,17.30494]
[1776652918740,46.89,74505.63,0.5,-0.22234,0.00011,17.31252]
[1776652920500,46.89,74504.25,0.5,-0.22249,0.00011,17.31871]
[1776652920925,46.89,74504.25,0.5,-0.22249,0.00011,17.31871]
[1776652921027,46.89,74500.67,0.5,-0.22288,0.00011,17.33505]
[1776652924481,46.89,74499.52,0.5,-0.22299,0.00011,17.33999]
[1776652924722,46.89,74499.52,0.5,-0.22299,0.00011,17.33999]
[1776652926132,46.89,74499.59,0.5,-0.22297,0.00011,17.33911]
[1776652927907,46.89,74499.68,0.5,-0.22296,0.00011,17.33851]
[1776652928775,46.89,74493.6,0.5,-0.22362,0.00011,17.36639]
[1776652930701,46.88,74489.1,0.5,-0.22411,0.00011,17.3867]
[1776652930778,46.88,74489.1,0.5,-0.22411,0.00011,17.3867]
[1776652935859,46.88,74481.82,0.5,-0.22488,0.00011,17.419]
[1776652937102,46.88,74481.82,0.5,-0.22487,0.00011,17.41879]
[1776652937798,46.88,74481.82,0.5,-0.22487,0.00011,17.41879]
[1776652938122,46.87,74481.76,0.5,-0.22487,0.00011,17.4188]
[1776652938578,46.87,74481.76,0.5,-0.22487,0.00011,17.4188]
[1776652939359,46.87,74481.51,0.5,-0.2249,0.00011,17.41975]
[1776652940064,46.87,74481.24,0.5,-0.22492,0.00011,17.42079]
[1776652941026,46.87,74481.24,0.5,-0.22492,0.00011,17.42079]
[1776652943043,46.87,74481.13,0.5,-0.22492,0.00011,17.42089]
[1776652944042,46.87,74481.16,0.5,-0.22492,0.00011,17.42054]
[1776652944845,46.87,74481.16,0.5,-0.22492,0.00011,17.42054]
[1776652946924,46.87,74482.1,0.5,-0.2248,0.00011,17.41561]
[1776652951946,46.86,74480.22,0.5,-0.22498,0.00011,17.42325]
[1776652952532,46.86,74480.22,0.5,-0.22495,0.00011,17.41884]
[1776652952557,46.86,74480.22,0.5,-0.22495,0.00011,17.41884]
[1776652952562,46.86,74480.22,0.5,-0.22495,0.00011,17.41884]
[1776652952904,46.86,74480.22,0.5,-0.22495,0.00011,17.41884]
[1776652953010,46.86,74471.41,0.5,-0.22591,0.00011,17.45913]
[1776652954993,46.86,74463.13,0.5,-0.22683,0.00011,17.4974]
[1776652959470,46.86,74465.69,0.5,-0.22656,0.00011,17.48615]
[1776652959512,46.86,74465.69,0.5,-0.22656,0.00011,17.48615]
[1776652959620,46.86,74465.69,0.5,-0.22656,0.00011,17.48615]
[1776652959657,46.86,74465.69,0.5,-0.22656,0.00011,17.48615]
[1776652960032,46.86,74481.01,0.5,-0.22487,0.00011,17.4159]
[1776652960815,46.86,74481.01,0.5,-0.22487,0.00011,17.4159]
[1776652962380,46.86,74485.73,0.5,-0.22435,0.00011,17.39392]
[1776652962478,46.86,74485.73,0.5,-0.22435,0.00011,17.39392]
[1776652967928,46.86,74489.89,0.5,-0.22388,0.00011,17.37404]
[1776652968403,46.86,74489.89,0.5,-0.22387,0.00011,17.37371]
[1776652968409,46.86,74489.89,0.5,-0.22387,0.00011,17.37371]
[1776652969940,46.86,74489.89,0.5,-0.22386,0.00011,17.37348]
[1776652975898,46.85,74489.01,0.5,-0.22394,0.00011,17.37665]
[1776652981037,46.85,74491.1,0.5,-0.22369,0.00011,17.36615]
[1776652987692,46.84,74484.25,0.5,-0.22441,0.00011,17.39637]
[1776652990344,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990367,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990386,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990392,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990538,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990769,46.84,74484.59,0.5,-0.22437,0.00011,17.39439]
[1776652990870,46.84,74486.94,0.5,-0.22409,0.00011,17.38296]
[1776652991932,46.84,74486.94,0.5,-0.22409,0.00011,17.38296]
[1776652992033,46.84,74499.55,0.5,-0.2227,0.00011,17.3245]
[1776652992341,46.84,74499.55,0.5,-0.2227,0.00011,17.3245]
[1776652996462,46.83,74506.86,0.5,-0.22189,0.00011,17.29009]
[1776653002325,46.83,74500.73,0.5,-0.22253,0.00011,17.31721]
[1776653005893,46.82,74500.59,0.5,-0.22254,0.00011,17.31745]
[1776653005981,46.82,74500.02,0.5,-0.22259,0.00011,17.31969]
[1776653006208,46.82,74500.02,0.5,-0.22259,0.00011,17.31969]
[1776653006384,46.82,74500.02,0.5,-0.22259,0.00011,17.31969]
[1776653006459,46.82,74492.16,0.5,-0.22346,0.00011,17.35604]
[1776653012129,46.82,74490.45,0.5,-0.22359,0.00011,17.35875]
[1776653012154,46.82,74490.45,0.5,-0.22359,0.00011,17.35875]
[1776653012195,46.82,74490.45,0.5,-0.22359,0.00011,17.35875]
[1776653012449,46.82,74490.45,0.5,-0.22359,0.00011,17.35875]
[1776653014223,46.82,74482.11,0.5,-0.2245,0.00011,17.39687]
[1776653021159,46.81,74481.7,0.5,-0.22451,0.00011,17.39722]
[1776653021456,46.81,74481.7,0.5,-0.22451,0.00011,17.39722]
[1776653024057,46.81,74486.05,0.5,-0.22402,0.00011,17.37677]
[1776653024252,46.81,74483.58,0.5,-0.22429,0.00011,17.388]
[1776653027256,46.8,74475.31,0.5,-0.22519,0.00011,17.42549]
[1776653035429,46.79,74470.66,0.5,-0.22566,0.00011,17.44508]
[1776653040592,46.79,74471.09,0.5,-0.22558,0.00011,17.44166]
[1776653043477,46.78,74471.16,0.5,-0.22556,0.00011,17.44086]
[1776653048649,46.78,74474.24,0.5,-0.22519,0.00011,17.42529]
[1776653053801,46.77,74476.4,0.5,-0.22493,0.00011,17.41441]
[1776653053823,46.77,74476.4,0.5,-0.22493,0.00011,17.41441]
[1776653055187,46.77,74488.69,0.5,-0.22356,0.00011,17.35724]
[1776653057763,46.77,74483.4,0.5,-0.22414,0.00011,17.38134]
[1776653059219,46.77,74483.22,0.5,-0.22415,0.00011,17.38179]
[1776653061203,46.77,74485.13,0.5,-0.22393,0.00011,17.37261]
[1776653062291,46.76,74485.16,0.5,-0.22392,0.00011,17.37229]
[1776653065465,46.76,74485.11,0.5,-0.22392,0.00011,17.37234]
[1776653066105,46.76,74485.11,0.5,-0.22392,0.00011,17.37234]
[1776653067621,46.76,74485.11,0.5,-0.22391,0.00011,17.37181]
[1776653067623,46.76,74485.11,0.5,-0.22391,0.00011,17.37181]
[1776653067652,46.76,74485.11,0.5,-0.22391,0.00011,17.37181]
[1776653067757,46.76,74485.11,0.5,-0.22391,0.00011,17.37181]
[1776653067771,46.76,74485.11,0.5,-0.22391,0.00011,17.37181]
[1776653067782,46.76,74489.79,0.5,-0.22339,0.00011,17.34982]
[1776653069628,46.76,74495.8,0.5,-0.22272,0.00011,17.32175]
[1776653069796,46.76,74495.98,0.5,-0.2227,0.00011,17.32071]
[1776653071590,46.76,74497.72,0.5,-0.2225,0.00011,17.31249]
[1776653071612,46.76,74497.72,0.5,-0.2225,0.00011,17.31249]
[1776653071810,46.76,74501.71,0.5,-0.22203,0.00011,17.28962]
[1776653075490,46.75,74499.28,0.5,-0.22228,0.00011,17.3004]
[1776653075838,46.75,74496.87,0.5,-0.22255,0.00011,17.31141]
[1776653078194,46.75,74497.12,0.5,-0.22251,0.00011,17.30993]
[1776653078859,46.75,74499.06,0.5,-0.22229,0.00011,17.30075]
[1776653083893,46.75,74497.63,0.5,-0.22243,0.00011,17.3065]
[1776653088183,46.74,74497.86,0.5,-0.22239,0.00011,17.3049]
[1776653088928,46.74,74497.56,0.5,-0.22242,0.00011,17.30597]
[1776653092263,46.74,74497.93,0.5,-0.22238,0.00011,17.30411]
[1776653092272,46.74,74497.93,0.5,-0.22238,0.00011,17.30411]
[1776653092745,46.74,74497.93,0.5,-0.22238,0.00011,17.30411]
[1776653093106,46.74,74497.93,0.5,-0.22238,0.00011,17.30411]
[1776653093144,46.74,74535.55,0.5,-0.21826,0.00011,17.12833]
[1776653093442,46.74,74535.55,0.5,-0.21826,0.00011,17.12833]
[1776653093513,46.74,74535.55,0.5,-0.21826,0.00011,17.12833]
[1776653093938,46.74,74535.55,0.5,-0.21826,0.00011,17.12833]
[1776653094195,46.74,74546.57,0.5,-0.21706,0.00011,17.07669]
[1776653096094,46.74,74549.42,0.5,-0.21675,0.00011,17.06326]
[1776653097900,46.74,74552.01,0.5,-0.21647,0.00011,17.05092]
[1776653098259,46.74,74552.02,0.5,-0.21647,0.00011,17.05075]
[1776653101249,46.74,74551.65,0.5,-0.2165,0.00011,17.05236]
[1776653102978,46.74,74550.69,0.5,-0.21661,0.00011,17.05682]
[1776653103026,46.74,74549.44,0.5,-0.21674,0.00011,17.06264]
[1776653104529,46.73,74548.36,0.5,-0.21686,0.00011,17.06764]
[1776653106496,46.73,74540.97,0.5,-0.21765,0.00011,17.10211]
[1776653109036,46.73,74537.7,0.5,-0.218,0.00011,17.11718]
[1776653109195,46.73,74537.7,0.5,-0.218,0.00011,17.11718]
[1776653109071,46.73,74531.82,0.5,-0.21864,0.00011,17.14455]
[1776653111508,46.73,74527.32,0.5,-0.21912,0.00011,17.1653]
[1776653111518,46.73,74527.32,0.5,-0.21912,0.00011,17.1653]
[1776653111536,46.73,74527.32,0.5,-0.21912,0.00011,17.1653]
[1776653112092,46.73,74533.22,0.5,-0.21847,0.00011,17.13757]
[1776653118138,46.73,74533.75,0.5,-0.2184,0.00011,17.13428]
[1776653121513,46.72,74531.26,0.5,-0.21866,0.00011,17.1455]
[1776653122162,46.72,74531.29,0.5,-0.21865,0.00011,17.14521]
[1776653127197,46.72,74530.06,0.5,-0.21877,0.00011,17.15025]
[1776653128936,46.72,74530.02,0.5,-0.21877,0.00011,17.15029]
[1776653135253,46.71,74529.97,0.5,-0.21872,0.00011,17.14526]
[1776653138685,46.71,74530.12,0.5,-0.2187,0.00011,17.14426]
[1776653140995,46.71,74529.8,0.5,-0.21873,0.00011,17.14546]
[1776653141271,46.71,74529.88,0.5,-0.21871,0.00011,17.14479]
[1776653141276,46.71,74529.88,0.5,-0.21871,0.00011,17.14479]
[1776653141326,46.71,74529.88,0.5,-0.21871,0.00011,17.14479]
[1776653142048,46.71,74520.02,0.5,-0.21978,0.00011,17.19074]
[1776653142989,46.71,74520.02,0.5,-0.21978,0.00011,17.19074]
[1776653143704,46.71,74518.43,0.5,-0.21995,0.00011,17.19804]
[1776653144115,46.71,74518.43,0.5,-0.21995,0.00011,17.19804]
[1776653145938,46.71,74518.06,0.5,-0.21999,0.00011,17.19972]
[1776653145971,46.71,74516.98,0.5,-0.2201,0.00011,17.20451]
[1776653151365,46.7,74520.42,0.5,-0.21971,0.00011,17.18761]
[1776653156400,46.7,74520.39,0.5,-0.21969,0.00011,17.18687]
[1776653158293,46.7,74519.89,0.5,-0.21974,0.00011,17.18902]
[1776653158673,46.7,74519.75,0.5,-0.21975,0.00011,17.18934]
[1776653160937,46.7,74514.85,0.5,-0.22028,0.00011,17.21201]
[1776653161819,46.7,74513.14,0.5,-0.22047,0.00011,17.21978]
[1776653165261,46.69,74511.58,0.5,-0.22063,0.00011,17.2266]
[1776653166699,46.69,74511.57,0.5,-0.22062,0.00011,17.22648]
[1776653170121,46.69,74511.28,0.5,-0.22064,0.00011,17.22733]
[1776653171094,46.69,74510.42,0.5,-0.22073,0.00011,17.231]
[1776653172042,46.69,74510.45,0.5,-0.22072,0.00011,17.23069]
[1776653177126,46.68,74506.54,0.5,-0.22114,0.00011,17.24821]
[1776653182161,46.68,74507.04,0.5,-0.22106,0.00011,17.24495]
[1776653187313,46.67,74501.25,0.5,-0.22167,0.00011,17.27083]
[1776653192827,46.67,74499.88,0.5,-0.22181,0.00011,17.27681]
[1776653198696,46.66,74500.7,0.5,-0.22164,0.00011,17.26663]
[1776653204307,46.66,74500.44,0.5,-0.22165,0.00011,17.26713]
[1776653205109,46.66,74500.33,0.5,-0.22166,0.00011,17.26747]
[1776653205302,46.66,74500.33,0.5,-0.22166,0.00011,17.26747]
[1776653205153,46.66,74500.22,0.5,-0.22167,0.00011,17.26781]
[1776653208140,46.66,74500.24,0.5,-0.22166,0.00011,17.26754]
[1776653210139,46.66,74499.94,0.5,-0.22169,0.00011,17.26886]
[1776653216233,46.65,74500.28,0.5,-0.22165,0.00011,17.26694]
[1776653216288,46.65,74498.63,0.5,-0.22182,0.00011,17.27431]
[1776653218067,46.65,74498.51,0.5,-0.22183,0.00011,17.27479]
[1776653218840,46.65,74487.82,0.5,-0.22301,0.00011,17.32433]
[1776653222388,46.65,74486.43,0.5,-0.22315,0.00011,17.33039]
[1776653222651,46.65,74486.43,0.5,-0.22315,0.00011,17.33039]
[1776653228209,46.65,74484.05,0.5,-0.22341,0.00011,17.3411]
[1776653233640,46.65,74483.9,0.5,-0.22341,0.00011,17.34135]
[1776653238986,46.64,74485.06,0.5,-0.22327,0.00011,17.33527]
[1776653244344,46.64,74484.28,0.5,-0.22335,0.00011,17.33854]
[1776653252079,46.64,74482.9,0.5,-0.22345,0.00011,17.33995]
[1776653257149,46.63,74486.67,0.5,-0.22302,0.00011,17.32198]
[1776653265170,46.63,74486.65,0.5,-0.22301,0.00011,17.32143]
[1776653267366,46.63,74486.53,0.5,-0.22302,0.00011,17.3219]
[1776653268011,46.63,74486.27,0.5,-0.22305,0.00011,17.32302]
[1776653271283,46.63,74479.52,0.5,-0.22378,0.00011,17.35403]
[1776653272141,46.63,74478.58,0.5,-0.22389,0.00011,17.35826]
[1776653272400,46.63,74475.71,0.5,-0.2242,0.00011,17.37145]
[1776653272404,46.63,74475.71,0.5,-0.2242,0.00011,17.37145]
[1776653273226,46.63,74467.36,0.5,-0.22512,0.00011,17.40996]
[1776653278261,46.62,74466.7,0.5,-0.22517,0.00011,17.41212]
[1776653284122,46.62,74466.67,0.5,-0.22516,0.00011,17.41156]
[1776653285757,46.62,74470.15,0.5,-0.22476,0.00011,17.39495]
[1776653286208,46.62,74470.15,0.5,-0.22476,0.00011,17.39495]
[1776653288217,46.62,74479.17,0.5,-0.22376,0.00011,17.35287]
[1776653293475,46.61,74481.71,0.5,-0.22347,0.00011,17.34046]
[1776653295797,46.61,74481.51,0.5,-0.22348,0.00011,17.34118]
[1776653295808,46.61,74481.51,0.5,-0.22348,0.00011,17.34118]
[1776653296367,46.61,74481.51,0.5,-0.22348,0.00011,17.34118]
[1776653296473,46.61,74483.64,0.5,-0.22325,0.00011,17.33118]
[1776653297396,46.61,74487.65,0.5,-0.2228,0.00011,17.31236]
[1776653298286,46.61,74487.65,0.5,-0.2228,0.00011,17.31236]
[1776653303437,46.61,74490.55,0.5,-0.22246,0.00011,17.29796]
[1776653308116,46.6,74490.72,0.5,-0.22243,0.00011,17.29672]
[1776653308185,46.6,74490.72,0.5,-0.22243,0.00011,17.29672]
[1776653308335,46.6,74490.72,0.5,-0.22243,0.00011,17.29672]
[1776653308887,46.6,74490.93,0.5,-0.2224,0.00011,17.29545]
[1776653309002,46.6,74490.93,0.5,-0.2224,0.00011,17.29545]
[1776653310100,46.6,74503.13,0.5,-0.22105,0.00011,17.23839]
[1776653311896,46.6,74503.56,0.5,-0.22097,0.00011,17.23209]
[1776653312159,46.6,74503.57,0.5,-0.22097,0.00011,17.23197]
[1776653315085,46.6,74506.87,0.5,-0.2206,0.00011,17.21642]
[1776653315147,46.6,74506.87,0.5,-0.2206,0.00011,17.21614]
[1776653324585,46.6,74506.86,0.5,-0.22059,0.00011,17.21569]
[1776653330627,46.59,74506.38,0.5,-0.22063,0.00011,17.21763]
[1776653334273,46.59,74507.01,0.5,-0.22056,0.00011,17.21459]
[1776653339691,46.59,74507.1,0.5,-0.22054,0.00011,17.2138]
[1776653344860,46.59,74507.88,0.5,-0.22045,0.00011,17.20997]
[1776653345708,46.59,74508.2,0.5,-0.22042,0.00011,17.20841]
[1776653346282,46.59,74508.2,0.5,-0.22042,0.00011,17.20841]
[1776653346341,46.59,74510.39,0.5,-0.22018,0.00011,17.19814]
[1776653351775,46.59,74507.84,0.5,-0.22045,0.00011,17.20988]
[1776653355104,46.59,74508.33,0.5,-0.2204,0.00011,17.20751]
[1776653359233,46.59,74510.06,0.5,-0.2202,0.00011,17.19932]
[1776653364867,46.59,74508.98,0.5,-0.22032,0.00011,17.20414]
[1776653369239,46.59,74502.27,0.5,-0.22105,0.00011,17.23532]
[1776653369550,46.59,74502.27,0.5,-0.22105,0.00011,17.23532]
[1776653369340,46.59,74501.89,0.5,-0.22109,0.00011,17.23703]
[1776653369725,46.59,74501.89,0.5,-0.22109,0.00011,17.23703]
[1776653370171,46.59,74501.89,0.5,-0.22109,0.00011,17.23703]
[1776653370542,46.59,74501.89,0.5,-0.22109,0.00011,17.23703]
[1776653370578,46.59,74501.89,0.5,-0.22109,0.00011,17.23703]
[1776653370408,46.59,74524.78,0.5,-0.21859,0.00011,17.12994]
[1776653370744,46.59,74524.78,0.5,-0.21859,0.00011,17.12994]
[1776653371002,46.59,74524.78,0.5,-0.21859,0.00011,17.12994]
[1776653371383,46.59,74538.62,0.5,-0.21704,0.00011,17.06052]
[1776653373930,46.59,74537.9,0.5,-0.21712,0.00011,17.06383]
[1776653374798,46.59,74537.82,0.5,-0.21713,0.00011,17.06421]
[1776653375486,46.59,74537.82,0.5,-0.21713,0.00011,17.06421]
[1776653375519,46.59,74537.68,0.5,-0.21714,0.00011,17.06482]
[1776653375947,46.59,74529.76,0.5,-0.218,0.00011,17.10198]
[1776653378440,46.58,74527.94,0.5,-0.2182,0.00011,17.11039]
[1776653380852,46.58,74529.48,0.5,-0.21802,0.00011,17.10297]
[1776653381486,46.58,74529.48,0.5,-0.21802,0.00011,17.10297]
[1776653386920,46.58,74523.16,0.5,-0.2187,0.00011,17.13205]
[1776653386927,46.58,74523.16,0.5,-0.2187,0.00011,17.13205]
[1776653387463,46.58,74523.16,0.5,-0.2187,0.00011,17.13205]
[1776653387539,46.58,74522.14,0.5,-0.21881,0.00011,17.13673]
[1776653388292,46.58,74522.14,0.5,-0.21881,0.00011,17.13673]
[1776653392999,46.58,74518.83,0.5,-0.21916,0.00011,17.15164]
[1776653398107,46.57,74522.82,0.5,-0.21871,0.00011,17.13235]
[1776653400552,46.57,74523.32,0.5,-0.21865,0.00011,17.12984]
[1776653400592,46.57,74523.32,0.5,-0.21865,0.00011,17.12984]
[1776653405085,46.57,74527.0,0.5,-0.21824,0.00011,17.1123]
[1776653405100,46.57,74527.0,0.5,-0.21824,0.00011,17.1123]
[1776653405245,46.57,74527.0,0.5,-0.21824,0.00011,17.1123]
[1776653405770,46.57,74527.0,0.5,-0.21824,0.00011,17.1123]
[1776653405515,46.57,74518.27,0.5,-0.2192,0.00011,17.1532]
[1776653406245,46.57,74518.27,0.5,-0.2192,0.00011,17.1532]
[1776653406411,46.57,74518.27,0.5,-0.2192,0.00011,17.1532]
[1776653406460,46.57,74502.51,0.5,-0.22092,0.00011,17.22693]
[1776653411468,46.57,74503.47,0.5,-0.22081,0.00011,17.22234]
[1776653417253,46.57,74503.03,0.5,-0.22085,0.00011,17.22388]
[1776653418540,46.57,74503.03,0.5,-0.22085,0.00011,17.22388]
[1776653418551,46.57,74504.97,0.5,-0.22064,0.00011,17.21475]
[1776653418648,46.57,74504.97,0.5,-0.22064,0.00011,17.21475]
[1776653424302,46.57,74503.82,0.5,-0.22076,0.00011,17.21996]
[1776653428684,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653428688,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653428776,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653428816,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653428937,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653429230,46.57,74503.65,0.5,-0.22077,0.00011,17.22059]
[1776653429337,46.57,74487.36,0.5,-0.22257,0.00011,17.29654]
[1776653434372,46.57,74491.45,0.5,-0.22207,0.00011,17.27286]
[1776653439407,46.56,74490.84,0.5,-0.22213,0.00011,17.27537]
[1776653440951,46.56,74491.12,0.5,-0.2221,0.00011,17.274]
[1776653441269,46.56,74491.12,0.5,-0.2221,0.00011,17.274]
[1776653441421,46.56,74493.28,0.5,-0.22186,0.00011,17.26387]
[1776653441893,46.56,74493.28,0.5,-0.22186,0.00011,17.26387]
[1776653444346,46.56,74495.39,0.5,-0.22162,0.00011,17.25388]
[1776653447463,46.56,74503.87,0.5,-0.22069,0.00011,17.21406]
[1776653450900,46.56,74504.19,0.5,-0.22065,0.00011,17.21256]
[1776653460554,46.56,74503.89,0.5,-0.22068,0.00011,17.21397]
[1776653467020,46.56,74503.74,0.5,-0.2207,0.00011,17.21469]
[1776653469269,46.56,74503.74,0.5,-0.2207,0.00011,17.21472]
[1776653472023,46.56,74503.7,0.5,-0.22071,0.00011,17.21491]
[1776653477228,46.56,74505.98,0.5,-0.22046,0.00011,17.2043]
[1776653477293,46.56,74505.98,0.5,-0.22046,0.00011,17.2043]
[1776653478305,46.56,74507.61,0.5,-0.22028,0.00011,17.19671]
[1776653480361,46.56,74510.63,0.5,-0.21995,0.00011,17.18257]
[1776653485731,46.56,74511.28,0.5,-0.21988,0.00011,17.17961]
[1776653488592,46.56,74511.24,0.5,-0.21988,0.00011,17.1798]
[1776653488820,46.56,74511.24,0.5,-0.21988,0.00011,17.1798]
[1776653489520,46.56,74511.24,0.5,-0.21988,0.00011,17.1798]
[1776653489551,46.56,74511.24,0.5,-0.21988,0.00011,17.1798]
[1776653489618,46.56,74511.24,0.5,-0.21988,0.00011,17.1798]
[1776653489975,46.56,74504.36,0.5,-0.22064,0.00011,17.21198]
[1776653493712,46.56,74504.98,0.5,-0.22054,0.00011,17.20491]
[1776653495848,46.56,74504.78,0.5,-0.22056,0.00011,17.20587]
[1776653499913,46.56,74505.05,0.5,-0.22053,0.00011,17.20452]
[1776653500296,46.56,74504.98,0.5,-0.22053,0.00011,17.20479]
[1776653505874,46.56,74505.24,0.5,-0.2205,0.00011,17.20329]
[1776653511916,46.56,74505.2,0.5,-0.2205,0.00011,17.20315]
[1776653518783,46.56,74505.17,0.5,-0.2205,0.00011,17.20314]
[1776653524044,46.56,74504.59,0.5,-0.22055,0.00011,17.20541]
[1776653528769,46.56,74504.52,0.5,-0.22055,0.00011,17.20552]
[1776653528846,46.56,74504.52,0.5,-0.22055,0.00011,17.20552]
[1776653529080,46.56,74497.17,0.5,-0.22136,0.00011,17.23979]
[1776653530177,46.56,74497.17,0.5,-0.22136,0.00011,17.23979]
[1776653537136,46.55,74496.31,0.5,-0.22145,0.00011,17.24353]
[1776653539665,46.55,74496.27,0.5,-0.22145,0.00011,17.24367]
[1776653539672,46.55,74496.27,0.5,-0.22145,0.00011,17.24367]
[1776653539726,46.55,74496.35,0.5,-0.22144,0.00011,17.24322]
[1776653542095,46.55,74496.33,0.5,-0.22144,0.00011,17.24325]
[1776653543351,46.55,74496.33,0.5,-0.22144,0.00011,17.24319]
[1776653545128,46.55,74496.25,0.5,-0.22144,0.00011,17.24338]
[1776653546899,46.55,74496.25,0.5,-0.22144,0.00011,17.24332]
[1776653552244,46.55,74496.04,0.5,-0.22142,0.00011,17.2397]
[1776653555316,46.55,74496.11,0.5,-0.22141,0.00011,17.23928]
[1776653557377,46.55,74485.96,0.5,-0.22253,0.00011,17.28643]
[1776653561848,46.55,74487.34,0.5,-0.22237,0.00011,17.27961]
[1776653567350,46.54,74489.4,0.5,-0.22213,0.00011,17.26962]
[1776653571803,46.54,74489.73,0.5,-0.22209,0.00011,17.26795]
[1776653574696,46.54,74489.73,0.5,-0.22209,0.00011,17.26777]
[1776653576723,46.54,74489.73,0.5,-0.22208,0.00011,17.26752]
[1776653577426,46.54,74489.09,0.5,-0.22215,0.00011,17.27049]
[1776653581662,46.54,74488.19,0.5,-0.22225,0.00011,17.27463]
[1776653582106,46.54,74488.15,0.5,-0.22225,0.00011,17.2748]
[1776653582461,46.54,74488.26,0.5,-0.22224,0.00011,17.27427]
[1776653587496,46.54,74488.05,0.5,-0.22226,0.00011,17.27497]
[1776653592114,46.54,74488.13,0.5,-0.22225,0.00011,17.27439]
[1776653596124,46.54,74494.35,0.5,-0.22156,0.00011,17.24522]
[1776653601595,46.54,74491.92,0.5,-0.22182,0.00011,17.25642]
[1776653605512,46.54,74492.06,0.5,-0.2218,0.00011,17.25567]
[1776653606682,46.54,74490.67,0.5,-0.22196,0.00011,17.26213]
[1776653618714,46.53,74485.93,0.5,-0.22243,0.00011,17.27932]
[1776653619886,46.53,74485.56,0.5,-0.22247,0.00011,17.28099]
[1776653624756,46.53,74485.7,0.5,-0.22245,0.00011,17.28015]
[1776653629790,46.53,74486.35,0.5,-0.22237,0.00011,17.27696]
[1776653632913,46.53,74484.4,0.5,-0.22259,0.00011,17.28599]
[1776653632979,46.53,74484.4,0.5,-0.22259,0.00011,17.28599]
[1776653633611,46.53,74484.4,0.5,-0.22259,0.00011,17.28599]
[1776653634538,46.53,74484.55,0.5,-0.22257,0.00011,17.28521]
[1776653635511,46.53,74481.36,0.5,-0.22292,0.00011,17.3]
[1776653637206,46.53,74479.4,0.5,-0.22314,0.00011,17.30907]
[1776653640770,46.53,74479.34,0.5,-0.22314,0.00011,17.30914]
[1776653644938,46.53,74482.51,0.5,-0.22278,0.00011,17.29406]
[1776653644966,46.53,74482.51,0.5,-0.22278,0.00011,17.29406]
[1776653645022,46.53,74483.36,0.5,-0.22268,0.00011,17.29005]
[1776653650941,46.53,74488.12,0.5,-0.22215,0.00011,17.26746]
[1776653655976,46.52,74487.36,0.5,-0.22223,0.00011,17.27069]
[1776653656863,46.52,74487.36,0.5,-0.22223,0.00011,17.27069]
[1776653662019,46.52,74487.51,0.5,-0.2222,0.00011,17.26967]
[1776653668062,46.52,74487.4,0.5,-0.22221,0.00011,17.26991]
[1776653673097,46.52,74488.82,0.5,-0.22201,0.00011,17.25888]
[1776653674654,46.52,74488.82,0.5,-0.22201,0.00011,17.25888]
[1776653675622,46.52,74497.42,0.5,-0.22107,0.00011,17.21868]
[1776653680692,46.52,74503.68,0.5,-0.22038,0.00011,17.18956]
[1776653686188,46.52,74503.68,0.5,-0.22039,0.00011,17.18996]
[1776653688030,46.52,74503.68,0.5,-0.22039,0.00011,17.18996]
[1776653691974,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653691997,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692303,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692423,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692453,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692701,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692773,46.52,74503.68,0.5,-0.22039,0.00011,17.19013]
[1776653692777,46.52,74523.55,0.5,-0.21822,0.00011,17.09709]
[1776653692952,46.52,74523.55,0.5,-0.21822,0.00011,17.09709]
[1776653695098,46.52,74527.71,0.5,-0.21777,0.00011,17.07754]
[1776653695331,46.52,74527.71,0.5,-0.21777,0.00011,17.07754]
[1776653695758,46.52,74527.71,0.5,-0.21777,0.00011,17.07754]
[1776653697508,46.52,74528.03,0.5,-0.21773,0.00011,17.07606]
[1776653697704,46.52,74528.03,0.5,-0.21773,0.00011,17.07606]
[1776653698155,46.53,74527.85,0.5,-0.21775,0.00011,17.07695]
[1776653698272,46.53,74516.88,0.5,-0.21895,0.00011,17.1285]
[1776653702155,46.52,74512.5,0.5,-0.21943,0.00011,17.14892]
[1776653705242,46.52,74512.37,0.5,-0.21944,0.00011,17.14953]
[1776653706874,46.52,74515.18,0.5,-0.21913,0.00011,17.13612]
[1776653707308,46.52,74515.18,0.5,-0.21913,0.00011,17.13612]
[1776653707674,46.52,74515.18,0.5,-0.21913,0.00011,17.13612]
[1776653707770,46.52,74515.18,0.5,-0.21913,0.00011,17.13612]
[1776653707734,46.52,74510.57,0.5,-0.21963,0.00011,17.15766]
[1776653707964,46.52,74510.57,0.5,-0.21963,0.00011,17.15766]
[1776653711107,46.52,74507.68,0.5,-0.21995,0.00011,17.17135]
[1776653712693,46.52,74507.8,0.5,-0.21994,0.00011,17.17079]
[1776653712720,46.52,74507.8,0.5,-0.21994,0.00011,17.17079]
[1776653712740,46.52,74507.8,0.5,-0.21994,0.00011,17.17079]
[1776653712763,46.52,74507.16,0.5,-0.22001,0.00011,17.17384]
[1776653712848,46.52,74507.16,0.5,-0.22001,0.00011,17.17384]
[1776653713028,46.52,74507.16,0.5,-0.22001,0.00011,17.17384]
[1776653713171,46.52,74507.16,0.5,-0.22001,0.00011,17.17384]
[1776653713533,46.52,74516.14,0.5,-0.21903,0.00011,17.13167]
[1776653713962,46.52,74516.14,0.5,-0.21903,0.00011,17.13167]
[1776653713967,46.52,74516.14,0.5,-0.21903,0.00011,17.13167]
[1776653714312,46.52,74516.14,0.5,-0.21903,0.00011,17.13167]
[1776653714940,46.52,74514.59,0.5,-0.2192,0.00011,17.13892]
[1776653715426,46.52,74514.59,0.5,-0.2192,0.00011,17.13892]
[1776653715436,46.52,74514.59,0.5,-0.2192,0.00011,17.13892]
[1776653715690,46.52,74514.59,0.5,-0.2192,0.00011,17.13892]
[1776653717371,46.52,74514.84,0.5,-0.21917,0.00011,17.13771]
[1776653717403,46.52,74514.84,0.5,-0.21917,0.00011,17.13771]
[1776653718162,46.52,74515.3,0.5,-0.21912,0.00011,17.13553]
[1776653718730,46.52,74515.3,0.5,-0.21912,0.00011,17.13553]
[1776653718832,46.52,74522.89,0.5,-0.21829,0.00011,17.09988]
[1776653720432,46.52,74530.89,0.5,-0.21742,0.00011,17.06232]
[1776653723219,46.52,74532.01,0.5,-0.2173,0.00011,17.05719]
[1776653728695,46.53,74529.24,0.5,-0.2176,0.00011,17.07048]
[1776653733907,46.53,74529.97,0.5,-0.2175,0.00011,17.06322]
[1776653740227,46.53,74527.26,0.5,-0.2178,0.00011,17.07623]
[1776653746615,46.53,74525.69,0.5,-0.21798,0.00011,17.08397]
[1776653752656,46.53,74525.92,0.5,-0.21796,0.00011,17.08315]
[1776653753844,46.53,74525.92,0.5,-0.21796,0.00011,17.08315]
[1776653754671,46.53,74517.84,0.5,-0.21884,0.00011,17.12121]
[1776653755325,46.53,74517.84,0.5,-0.21884,0.00011,17.12121]
[1776653757715,46.53,74515.34,0.5,-0.21912,0.00011,17.13296]
[1776653757908,46.53,74514.79,0.5,-0.21918,0.00011,17.13553]
[1776653758701,46.53,74504.98,0.5,-0.22025,0.00011,17.18149]
[1776653759789,46.53,74504.98,0.5,-0.22025,0.00011,17.18149]
[1776653762667,46.53,74503.23,0.5,-0.22044,0.00011,17.1896]
[1776653765521,46.53,74499.27,0.5,-0.22088,0.00011,17.20818]
[1776653767074,46.53,74498.91,0.5,-0.22092,0.00011,17.20993]
[1776653771155,46.53,74498.66,0.5,-0.22095,0.00011,17.21116]
[1776653772806,46.53,74498.66,0.5,-0.22095,0.00011,17.21116]
[1776653774195,46.53,74488.65,0.5,-0.22206,0.00011,17.25797]
[1776653774709,46.53,74488.65,0.5,-0.22206,0.00011,17.25797]
[1776653774815,46.53,74486.61,0.5,-0.22228,0.00011,17.26747]
[1776653779849,46.53,74481.38,0.5,-0.22286,0.00011,17.29178]
[1776653782050,46.53,74475.98,0.5,-0.22345,0.00011,17.31681]
[1776653782077,46.53,74475.98,0.5,-0.22345,0.00011,17.31681]
[1776653782870,46.53,74473.96,0.5,-0.22368,0.00011,17.32619]
[1776653784742,46.53,74473.96,0.5,-0.22368,0.00011,17.32619]
[1776653787444,46.53,74473.76,0.5,-0.2237,0.00011,17.32701]
[1776653787698,46.53,74473.76,0.5,-0.2237,0.00011,17.32697]
[1776653788831,46.53,74473.76,0.5,-0.2237,0.00011,17.32697]
[1776653793588,46.53,74472.19,0.5,-0.22383,0.00011,17.32967]
[1776653793824,46.53,74470.82,0.5,-0.22397,0.00011,17.33581]
[1776653795787,46.53,74467.88,0.5,-0.2243,0.00011,17.34946]
[1776653800996,46.53,74463.54,0.5,-0.22477,0.00011,17.36909]
[1776653805796,46.52,74466.28,0.5,-0.22446,0.00011,17.35615]
[1776653806850,46.52,74466.21,0.5,-0.22446,0.00011,17.35634]
[1776653812072,46.52,74467.29,0.5,-0.22433,0.00011,17.35083]
[1776653818122,46.52,74467.26,0.5,-0.22434,0.00011,17.35089]
[1776653824263,46.52,74469.12,0.5,-0.22411,0.00011,17.34144]
[1776653825466,46.52,74470.35,0.5,-0.22397,0.00011,17.33566]
[1776653825898,46.52,74470.35,0.5,-0.22397,0.00011,17.33566]
[1776653833219,46.51,74474.66,0.5,-0.22348,0.00011,17.31514]
[1776653838259,46.51,74475.25,0.5,-0.22341,0.00011,17.31209]
[1776653843294,46.51,74473.85,0.5,-0.22356,0.00011,17.31821]
[1776653849336,46.51,74473.74,0.5,-0.22356,0.00011,17.3182]
[1776653851673,46.51,74473.73,0.5,-0.22356,0.00011,17.31815]
[1776653851708,46.51,74473.73,0.5,-0.22356,0.00011,17.31815]
[1776653851875,46.51,74474.56,0.5,-0.22343,0.00011,17.30989]
[1776653852043,46.51,74474.56,0.5,-0.22343,0.00011,17.30989]
[1776653854297,46.51,74479.49,0.5,-0.22288,0.00011,17.28679]
[1776653859406,46.5,74478.71,0.5,-0.22295,0.00011,17.28976]
[1776653864441,46.5,74477.21,0.5,-0.2231,0.00011,17.29613]
[1776653869790,46.5,74477.35,0.5,-0.22308,0.00011,17.29509]
[1776653875329,46.49,74478.53,0.5,-0.22293,0.00011,17.28869]
[1776653878234,46.49,74478.5,0.5,-0.22292,0.00011,17.28859]
[1776653883732,46.49,74479.02,0.5,-0.22285,0.00011,17.28534]
[1776653883876,46.49,74479.2,0.5,-0.22282,0.00011,17.28438]
[1776653886595,46.49,74487.41,0.5,-0.22191,0.00011,17.24568]
[1776653889251,46.49,74487.23,0.5,-0.22192,0.00011,17.24629]
[1776653889423,46.49,74487.23,0.5,-0.22192,0.00011,17.24629]
[1776653892046,46.48,74495.22,0.5,-0.22103,0.00011,17.20863]
[1776653892593,46.48,74495.22,0.5,-0.22103,0.00011,17.20863]
[1776653892673,46.48,74495.22,0.5,-0.22103,0.00011,17.20863]
[1776653896826,46.48,74500.53,0.5,-0.22044,0.00011,17.18355]
[1776653902167,46.48,74507.97,0.5,-0.21962,0.00011,17.1483]
[1776653908135,46.48,74509.55,0.5,-0.21944,0.00011,17.14075]
[1776653908588,46.48,74509.32,0.5,-0.21947,0.00011,17.14181]
[1776653908770,46.48,74509.32,0.5,-0.21947,0.00011,17.14181]
[1776653908901,46.48,74509.32,0.5,-0.21947,0.00011,17.14181]
[1776653908927,46.48,74509.32,0.5,-0.21947,0.00011,17.14181]
[1776653908956,46.48,74509.32,0.5,-0.21947,0.00011,17.14181]
[1776653908955,46.48,74487.76,0.5,-0.22184,0.00011,17.24275]
[1776653909761,46.48,74483.78,0.5,-0.22228,0.00011,17.2612]
[1776653911140,46.48,74483.78,0.5,-0.22227,0.00011,17.26105]
[1776653911388,46.48,74483.78,0.5,-0.22227,0.00011,17.26105]
[1776653911988,46.48,74483.78,0.5,-0.22227,0.00011,17.26105]
[1776653915503,46.48,74484.14,0.5,-0.22219,0.00011,17.25488]
[1776653918351,46.48,74486.85,0.5,-0.22189,0.00011,17.24209]
[1776653923804,46.48,74486.88,0.5,-0.22188,0.00011,17.24176]
[1776653928547,46.48,74485.78,0.5,-0.222,0.00011,17.24679]
[1776653928574,46.48,74485.78,0.5,-0.222,0.00011,17.24679]
[1776653928659,46.48,74485.78,0.5,-0.222,0.00011,17.24679]
[1776653928814,46.48,74485.78,0.5,-0.222,0.00011,17.24679]
[1776653928923,46.48,74485.78,0.5,-0.222,0.00011,17.24679]
[1776653929066,46.48,74470.44,0.5,-0.2237,0.00011,17.31828]
[1776653929815,46.48,74470.44,0.5,-0.2237,0.00011,17.31828]
[1776653929848,46.48,74470.44,0.5,-0.2237,0.00011,17.31828]
[1776653930016,46.48,74470.44,0.5,-0.2237,0.00011,17.31828]
[1776653930037,46.47,74458.82,0.5,-0.22499,0.00011,17.37223]
[1776653930226,46.47,74458.82,0.5,-0.22499,0.00011,17.37223]
[1776653931067,46.47,74458.82,0.5,-0.22499,0.00011,17.37223]
[1776653930908,46.48,74448.3,0.5,-0.22617,0.00011,17.42134]
[1776653931115,46.48,74448.3,0.5,-0.22617,0.00011,17.42134]
[1776653934124,46.48,74447.62,0.5,-0.22627,0.00011,17.42532]
[1776653934159,46.48,74447.62,0.5,-0.22627,0.00011,17.42532]
[1776653935050,46.48,74446.51,0.5,-0.2264,0.00011,17.4308]
[1776653935137,46.48,74446.51,0.5,-0.2264,0.00011,17.4308]
[1776653938219,46.49,74446.8,0.5,-0.22639,0.00011,17.43046]
[1776653938964,46.49,74447.23,0.5,-0.22635,0.00011,17.42875]
[1776653943999,46.5,74447.58,0.5,-0.22634,0.00011,17.42852]
[1776653949033,46.5,74451.89,0.5,-0.22589,0.00011,17.41]
[1776653951051,46.5,74452.14,0.5,-0.22587,0.00011,17.40914]
[1776653952055,46.51,74452.55,0.5,-0.22584,0.00011,17.40778]
[1776653958097,46.51,74451.01,0.5,-0.22604,0.00011,17.41632]
[1776653958327,46.51,74451.01,0.5,-0.22604,0.00011,17.41632]
[1776653964261,46.52,74447.46,0.5,-0.22646,0.00011,17.43381]
[1776653971087,46.53,74450.3,0.5,-0.22618,0.00011,17.42196]
[1776653977522,46.53,74450.87,0.5,-0.22612,0.00011,17.41669]
[1776653983236,46.53,74450.69,0.5,-0.22614,0.00011,17.41774]
[1776653988670,46.55,74452.38,0.5,-0.226,0.00011,17.41207]
[1776653992240,46.55,74451.5,0.5,-0.22612,0.00011,17.41701]
[1776653993258,46.55,74449.15,0.5,-0.22639,0.00011,17.42809]
[1776653993295,46.55,74449.15,0.5,-0.22639,0.00011,17.42809]
[1776653994038,46.55,74445.5,0.5,-0.22681,0.00011,17.44545]
[1776653995346,46.55,74442.97,0.5,-0.22709,0.00011,17.45712]
[1776653999205,46.56,74442.09,0.5,-0.22721,0.00011,17.46207]
[1776654003259,46.56,74445.12,0.5,-0.2269,0.00011,17.44955]
[1776654003432,46.57,74446.14,0.5,-0.2268,0.00011,17.44515]
[1776654008467,46.57,74444.0,0.5,-0.22706,0.00011,17.45622]
[1776654013502,46.58,74444.45,0.5,-0.22704,0.00011,17.45532]
[1776654018537,46.58,74445.15,0.5,-0.22699,0.00011,17.45328]
[1776654023267,46.59,74446.03,0.5,-0.22691,0.00011,17.45017]
[1776654024055,46.59,74449.99,0.5,-0.22648,0.00011,17.43232]
[1776654024580,46.59,74458.43,0.5,-0.22554,0.00011,17.39333]
[1776654028614,46.59,74462.19,0.5,-0.22514,0.00011,17.37663]
[1776654028630,46.59,74462.19,0.5,-0.22514,0.00011,17.37663]
[1776654032085,46.6,74463.61,0.5,-0.22499,0.00011,17.37047]
[1776654033071,46.6,74463.65,0.5,-0.22495,0.00011,17.36587]
[1776654034776,46.59,74463.36,0.5,-0.22498,0.00011,17.36711]
[1776654035615,46.59,74462.14,0.5,-0.22511,0.00011,17.37254]
[1776654036311,46.59,74463.13,0.5,-0.225,0.00011,17.36796]
[1776654039582,46.59,74463.09,0.5,-0.225,0.00011,17.36792]
[1776654040617,46.59,74463.09,0.5,-0.22499,0.00011,17.3677]
[1776654041151,46.59,74463.09,0.5,-0.22499,0.00011,17.3677]
[1776654041698,46.59,74449.47,0.5,-0.2265,0.00011,17.43043]
[1776654045402,46.59,74448.28,0.5,-0.22665,0.00011,17.43666]
[1776654050762,46.6,74445.72,0.5,-0.22697,0.00011,17.44977]
[1776654055799,46.61,74446.49,0.5,-0.22691,0.00011,17.44749]
[1776654056328,46.61,74446.49,0.5,-0.22691,0.00011,17.44749]
[1776654057951,46.61,74449.37,0.5,-0.22659,0.00011,17.43444]
[1776654061100,46.61,74445.92,0.5,-0.227,0.00011,17.45105]
[1776654062774,46.61,74446.07,0.5,-0.22699,0.00011,17.4508]
[1776654064762,46.62,74446.07,0.5,-0.227,0.00011,17.45126]
[1776654064811,46.62,74446.07,0.5,-0.227,0.00011,17.45126]
[1776654067602,46.62,74443.84,0.5,-0.22726,0.00011,17.4622]
[1776654067650,46.62,74443.84,0.5,-0.22726,0.00011,17.4622]
[1776654067883,46.62,74438.2,0.5,-0.2279,0.00011,17.48842]
[1776654072920,46.63,74432.26,0.5,-0.2286,0.00011,17.51697]
[1776654074949,46.63,74431.97,0.5,-0.22863,0.00011,17.51855]
[1776654075214,46.63,74431.97,0.5,-0.22863,0.00011,17.51855]
[1776654076188,46.63,74428.3,0.5,-0.22905,0.00011,17.53563]
[1776654077193,46.63,74427.13,0.5,-0.22919,0.00011,17.54122]
[1776654077337,46.63,74426.38,0.5,-0.22928,0.00011,17.54487]
[1776654077606,46.63,74426.38,0.5,-0.22928,0.00011,17.54487]
[1776654079969,46.64,74436.5,0.5,-0.22816,0.00011,17.49902]
[1776654082990,46.64,74444.84,0.5,-0.22724,0.00011,17.46138]
[1776654089034,46.65,74444.27,0.5,-0.22734,0.00011,17.46565]
[1776654093062,46.65,74430.94,0.5,-0.22882,0.00011,17.52358]
[1776654097090,46.65,74422.68,0.5,-0.22976,0.00011,17.562]
[1776654098485,46.66,74422.86,0.5,-0.22975,0.00011,17.56131]
[1776654098650,46.66,74422.86,0.5,-0.22975,0.00011,17.56131]
[1776654099676,46.66,74420.96,0.5,-0.22996,0.00011,17.57016]
[1776654099769,46.66,74420.96,0.5,-0.22996,0.00011,17.57016]
[1776654101326,46.66,74416.29,0.5,-0.23049,0.00011,17.59177]
[1776654102216,46.66,74416.29,0.5,-0.23049,0.00011,17.59177]
[1776654104325,46.66,74414.02,0.5,-0.23076,0.00011,17.60248]
[1776654105180,46.66,74414.02,0.5,-0.23076,0.00011,17.60248]
[1776654108055,46.66,74413.61,0.5,-0.23081,0.00011,17.60456]
[1776654108167,46.66,74413.62,0.5,-0.23081,0.00011,17.60472]
[1776654112215,46.66,74414.09,0.5,-0.23077,0.00011,17.60291]
[1776654114702,46.66,74413.81,0.5,-0.2308,0.00011,17.60441]
[1776654116839,46.67,74413.73,0.5,-0.23082,0.00011,17.60499]
[1776654117464,46.67,74413.74,0.5,-0.23082,0.00011,17.60515]
[1776654118238,46.67,74409.28,0.5,-0.23133,0.00011,17.62559]
[1776654118570,46.67,74409.28,0.5,-0.23133,0.00011,17.62559]
[1776654124366,46.67,74407.71,0.5,-0.23151,0.00011,17.63307]
[1776654128494,46.67,74404.17,0.5,-0.23192,0.00011,17.64938]
[1776654129097,46.67,74404.17,0.5,-0.23192,0.00011,17.64938]
[1776654134908,46.67,74396.21,0.5,-0.23282,0.00011,17.68574]
[1776654136172,46.67,74396.21,0.5,-0.23282,0.00011,17.68574]
[1776654141353,46.67,74393.38,0.5,-0.23314,0.00011,17.69851]
[1776654145401,46.67,74395.0,0.5,-0.23295,0.00011,17.69105]
[1776654151469,46.67,74397.75,0.5,-0.23261,0.00011,17.67427]
[1776654156504,46.67,74396.89,0.5,-0.2327,0.00011,17.67816]
[1776654161539,46.67,74395.02,0.5,-0.23291,0.00011,17.68661]
[1776654166574,46.67,74399.53,0.5,-0.2324,0.00011,17.6661]
[1776654167996,46.67,74399.53,0.5,-0.2324,0.00011,17.6661]
[1776654168680,46.67,74399.97,0.5,-0.23235,0.00011,17.66411]
[1776654168728,46.67,74399.97,0.5,-0.23235,0.00011,17.66411]
[1776654168774,46.67,74399.97,0.5,-0.23235,0.00011,17.66411]
[1776654168778,46.67,74399.97,0.5,-0.23235,0.00011,17.66411]
[1776654168835,46.67,74414.11,0.5,-0.23076,0.00011,17.5997]
[1776654170093,46.67,74414.11,0.5,-0.23076,0.00011,17.5997]
[1776654170149,46.67,74422.46,0.5,-0.22982,0.00011,17.56177]
[1776654171111,46.67,74422.46,0.5,-0.22982,0.00011,17.56177]
[1776654171186,46.67,74422.46,0.5,-0.22982,0.00011,17.56177]
[1776654172788,46.67,74422.66,0.5,-0.2298,0.00011,17.56099]
[1776654173529,46.67,74422.74,0.5,-0.2298,0.00011,17.56089]
[1776654174299,46.67,74422.74,0.5,-0.2298,0.00011,17.56089]
[1776654174446,46.67,74424.55,0.5,-0.2296,0.00011,17.55261]
[1776654174510,46.67,74424.55,0.5,-0.2296,0.00011,17.55261]
[1776654175077,46.67,74435.31,0.5,-0.2284,0.00011,17.50366]
[1776654175449,46.67,74435.31,0.5,-0.2284,0.00011,17.50366]
[1776654177436,46.68,74445.8,0.5,-0.22724,0.00011,17.45598]
[1776654178434,46.68,74445.66,0.5,-0.22725,0.00011,17.45662]
[1776654180324,46.68,74445.51,0.5,-0.22728,0.00011,17.45757]
[1776654185734,46.69,74445.61,0.5,-0.22731,0.00011,17.45891]
[1776654190743,46.69,74442.24,0.5,-0.22771,0.00011,17.47557]
[1776654195778,46.7,74442.89,0.5,-0.22767,0.00011,17.47381]
[1776654197661,46.7,74443.16,0.5,-0.22764,0.00011,17.47282]
[1776654202766,46.7,74442.87,0.5,-0.22769,0.00011,17.47489]
[1776654207867,46.71,74443.87,0.5,-0.22762,0.00011,17.4723]
[1776654209897,46.71,74443.68,0.5,-0.22765,0.00011,17.47342]
[1776654215923,46.72,74443.55,0.5,-0.22767,0.00011,17.47158]
[1776654218481,46.73,74443.55,0.5,-0.22769,0.00011,17.47234]
[1776654223150,46.73,74439.73,0.5,-0.22814,0.00011,17.49063]
[1776654224228,46.73,74437.32,0.5,-0.22842,0.00011,17.50216]
[1776654234049,46.75,74436.17,0.5,-0.2286,0.00011,17.50984]
[1776654239083,46.75,74434.19,0.5,-0.22885,0.00011,17.52004]
[1776654244119,46.76,74433.74,0.5,-0.22893,0.00011,17.52317]
[1776654249159,46.76,74427.84,0.5,-0.22961,0.00011,17.55097]
[1776654255196,46.77,74429.43,0.5,-0.22946,0.00011,17.54504]
[1776654262245,46.77,74429.15,0.5,-0.22952,0.00011,17.5476]
[1776654267282,46.78,74428.56,0.5,-0.22961,0.00011,17.55121]
[1776654268454,46.78,74428.56,0.5,-0.22961,0.00011,17.55121]
[1776654269295,46.78,74416.62,0.5,-0.23095,0.00011,17.60591]
[1776654270163,46.78,74416.62,0.5,-0.23095,0.00011,17.60591]
[1776654270326,46.78,74416.62,0.5,-0.23095,0.00011,17.60591]
[1776654271156,46.78,74412.32,0.5,-0.23144,0.00011,17.62552]
[1776654271413,46.78,74412.32,0.5,-0.23144,0.00011,17.62552]
[1776654274169,46.78,74414.11,0.5,-0.23121,0.00011,17.61345]
[1776654279407,46.79,74413.96,0.5,-0.23124,0.00011,17.6146]
[1776654280818,46.79,74410.78,0.5,-0.2316,0.00011,17.62921]
[1776654286415,46.79,74407.89,0.5,-0.23193,0.00011,17.64266]
[1776654291451,46.79,74408.72,0.5,-0.23185,0.00011,17.63914]
[1776654296485,46.79,74408.85,0.5,-0.23184,0.00011,17.63881]
[1776654301521,46.79,74408.99,0.5,-0.23183,0.00011,17.63843]
[1776654307932,46.79,74406.86,0.5,-0.23207,0.00011,17.64825]
[1776654309165,46.79,74406.86,0.5,-0.23207,0.00011,17.64836]
[1776654309221,46.79,74406.86,0.5,-0.23207,0.00011,17.64836]
[1776654310276,46.79,74408.99,0.5,-0.23184,0.00011,17.63878]
[1776654310333,46.79,74408.99,0.5,-0.23184,0.00011,17.63878]
[1776654313611,46.79,74407.21,0.5,-0.23204,0.00011,17.64698]
[1776654313957,46.79,74407.21,0.5,-0.23204,0.00011,17.64698]
[1776654319648,46.8,74410.54,0.5,-0.23167,0.00011,17.63224]
[1776654324683,46.8,74405.34,0.5,-0.23226,0.00011,17.65603]
[1776654329717,46.8,74408.62,0.5,-0.2319,0.00011,17.64127]
[1776654334753,46.8,74406.49,0.5,-0.23211,0.00011,17.64686]
[1776654341802,46.8,74406.08,0.5,-0.23216,0.00011,17.64887]
[1776654347123,46.8,74407.21,0.5,-0.23203,0.00011,17.64386]
[1776654352879,46.8,74408.8,0.5,-0.23186,0.00011,17.63687]
[1776654357914,46.8,74406.67,0.5,-0.2321,0.00011,17.64671]
[1776654362949,46.8,74409.73,0.5,-0.23176,0.00011,17.63299]
[1776654367984,46.8,74412.85,0.5,-0.23142,0.00011,17.61913]
[1776654373506,46.81,74414.48,0.5,-0.23124,0.00011,17.61199]
[1776654375344,46.81,74416.68,0.5,-0.231,0.00011,17.60214]
[1776654375369,46.81,74416.68,0.5,-0.231,0.00011,17.60214]
[1776654376825,46.81,74414.7,0.5,-0.23122,0.00011,17.61131]
[1776654378757,46.81,74414.65,0.5,-0.23123,0.00011,17.61157]
[1776654383818,46.81,74415.77,0.5,-0.23111,0.00011,17.60667]
[1776654389130,46.81,74415.01,0.5,-0.2312,0.00011,17.61038]
[1776654394166,46.81,74414.99,0.5,-0.23117,0.00011,17.60656]
[1776654394569,46.81,74414.99,0.5,-0.23117,0.00011,17.60656]
[1776654400387,46.81,74415.22,0.5,-0.23116,0.00011,17.60604]
[1776654400389,46.81,74415.22,0.5,-0.23116,0.00011,17.60604]
[1776654402485,46.81,74419.32,0.5,-0.2307,0.00011,17.58757]
[1776654408582,46.82,74417.37,0.5,-0.23094,0.00011,17.5973]
[1776654411420,46.82,74420.35,0.5,-0.23061,0.00011,17.58401]
[1776654411470,46.82,74417.76,0.5,-0.23091,0.00011,17.59593]
[1776654417065,46.82,74412.29,0.5,-0.23154,0.00011,17.62142]
[1776654422047,46.83,74408.72,0.5,-0.23195,0.00011,17.63817]
[1776654425429,46.83,74408.8,0.5,-0.23195,0.00011,17.6379]
[1776654429412,46.83,74399.83,0.5,-0.23298,0.00011,17.67917]
[1776654429836,46.83,74399.83,0.5,-0.23298,0.00011,17.67917]
[1776654430663,46.83,74399.83,0.5,-0.23298,0.00011,17.67917]
[1776654433679,46.83,74399.68,0.5,-0.233,0.00011,17.68]
[1776654435743,46.83,74399.68,0.5,-0.233,0.00011,17.68]
[1776654441496,46.83,74399.4,0.5,-0.23303,0.00011,17.68157]
[1776654441935,46.83,74399.4,0.5,-0.23303,0.00011,17.68157]
[1776654447537,46.84,74402.69,0.5,-0.23268,0.00011,17.66719]
[1776654449927,46.84,74403.96,0.5,-0.23254,0.00011,17.66162]
[1776654449934,46.84,74403.96,0.5,-0.23254,0.00011,17.66162]
[1776654449956,46.84,74403.96,0.5,-0.23254,0.00011,17.66162]
[1776654449977,46.84,74403.96,0.5,-0.23254,0.00011,17.66162]
[1776654450559,46.84,74416.51,0.5,-0.23112,0.00011,17.60474]
[1776654452078,46.84,74417.46,0.5,-0.23099,0.00011,17.59632]
[1776654452107,46.84,74417.46,0.5,-0.23099,0.00011,17.59632]
[1776654452307,46.84,74417.46,0.5,-0.23099,0.00011,17.59632]
[1776654452380,46.84,74417.46,0.5,-0.23099,0.00011,17.59632]
[1776654452553,46.84,74417.46,0.5,-0.23099,0.00011,17.59632]
[1776654452573,46.84,74428.26,0.5,-0.22978,0.00011,17.54728]
[1776654453209,46.84,74428.26,0.5,-0.22978,0.00011,17.54728]
[1776654453550,46.84,74428.26,0.5,-0.22978,0.00011,17.54728]
[1776654456210,46.84,74433.38,0.5,-0.22921,0.00011,17.52448]
[1776654459996,46.85,74430.71,0.5,-0.22953,0.00011,17.53741]
[1776654460185,46.85,74430.71,0.5,-0.22953,0.00011,17.53741]
[1776654460246,46.85,74430.71,0.5,-0.22953,0.00011,17.53741]
[1776654460450,46.85,74430.71,0.5,-0.22953,0.00011,17.53741]
[1776654460630,46.85,74420.49,0.5,-0.23068,0.00011,17.58412]
[1776654462028,46.85,74422.02,0.5,-0.23051,0.00011,17.57724]
[1776654467160,46.85,74415.1,0.5,-0.2313,0.00011,17.60924]
[1776654472715,46.85,74413.05,0.5,-0.23155,0.00011,17.61926]
[1776654474636,46.85,74413.05,0.5,-0.23155,0.00011,17.61926]
[1776654475134,46.85,74415.73,0.5,-0.23125,0.00011,17.60729]
[1776654475236,46.85,74407.0,0.5,-0.23224,0.00011,17.64688]
[1776654476033,46.85,74407.0,0.5,-0.23224,0.00011,17.64688]
[1776654477215,46.85,74404.3,0.5,-0.23254,0.00011,17.65916]
[1776654482785,46.86,74405.12,0.5,-0.23246,0.00011,17.65609]
[1776654487820,46.86,74408.85,0.5,-0.23206,0.00011,17.63978]
[1776654492854,46.86,74408.67,0.5,-0.23209,0.00011,17.64118]
[1776654497890,46.87,74407.52,0.5,-0.23223,0.00011,17.64691]
[1776654499631,46.87,74407.52,0.5,-0.23223,0.00011,17.64691]
[1776654507960,46.87,74404.53,0.5,-0.23259,0.00011,17.66126]
[1776654510998,46.87,74404.53,0.5,-0.23259,0.00011,17.66126]
[1776654517024,46.87,74406.55,0.5,-0.23234,0.00011,17.64824]
[1776654522065,46.87,74407.01,0.5,-0.23229,0.00011,17.64624]
[1776654523155,46.87,74407.01,0.5,-0.23229,0.00011,17.64624]
[1776654523253,46.87,74407.01,0.5,-0.23229,0.00011,17.64624]
[1776654524289,46.87,74407.01,0.5,-0.23229,0.00011,17.64627]
[1776654532134,46.87,74407.77,0.5,-0.2322,0.00011,17.64296]
[1776654538176,46.87,74407.15,0.5,-0.23228,0.00011,17.64584]
[1776654541042,46.87,74407.15,0.5,-0.23228,0.00011,17.64584]
[1776654541043,46.87,74407.15,0.5,-0.23228,0.00011,17.64584]
[1776654541253,46.87,74407.15,0.5,-0.23228,0.00011,17.64584]
[1776654541310,46.87,74407.15,0.5,-0.23228,0.00011,17.64584]
[1776654541375,46.87,74419.03,0.5,-0.23094,0.00011,17.592]
[1776654542144,46.87,74419.03,0.5,-0.23094,0.00011,17.592]
[1776654544093,46.88,74423.77,0.5,-0.23041,0.00011,17.57061]
[1776654545215,46.88,74423.77,0.5,-0.23041,0.00011,17.57061]
[1776654545814,46.88,74425.04,0.5,-0.23027,0.00011,17.565]
[1776654552274,46.88,74425.63,0.5,-0.23022,0.00011,17.56292]
[1776654557309,46.88,74424.04,0.5,-0.23041,0.00011,17.5708]
[1776654562344,46.89,74424.59,0.5,-0.23037,0.00011,17.56886]
[1776654567378,46.89,74427.91,0.5,-0.23001,0.00011,17.55438]
[1776654572414,46.89,74433.6,0.5,-0.22935,0.00011,17.525]
[1776654573577,46.89,74433.6,0.5,-0.22935,0.00011,17.525]
[1776654575188,46.89,74441.58,0.5,-0.22847,0.00011,17.48899]
[1776654575361,46.89,74441.58,0.5,-0.22847,0.00011,17.48899]
[1776654578716,46.9,74442.04,0.5,-0.22844,0.00011,17.48754]
[1776654586090,46.91,74443.09,0.5,-0.22835,0.00011,17.48424]
[1776654588250,46.91,74442.71,0.5,-0.22841,0.00011,17.48661]
[1776654590149,46.91,74441.32,0.5,-0.22857,0.00011,17.49335]
[1776654595577,46.92,74442.26,0.5,-0.2285,0.00011,17.49021]
[1776654596584,46.92,74429.65,0.5,-0.22991,0.00011,17.54783]
[1776654598186,46.92,74426.75,0.5,-0.23024,0.00011,17.56113]
[1776654598654,46.92,74426.75,0.5,-0.23024,0.00011,17.56113]
[1776654599214,46.92,74427.62,0.5,-0.23014,0.00011,17.55728]
[1776654604656,46.92,74430.54,0.5,-0.22983,0.00011,17.54479]
[1776654605148,46.92,74430.54,0.5,-0.22983,0.00011,17.54479]
[1776654611443,46.93,74430.84,0.5,-0.22982,0.00011,17.54412]
[1776654612172,46.93,74434.59,0.5,-0.2294,0.00011,17.52734]
[1776654617748,46.93,74435.44,0.5,-0.22933,0.00011,17.52447]
[1776654621458,46.94,74435.78,0.5,-0.22931,0.00011,17.52344]
[1776654621808,46.94,74435.78,0.5,-0.22931,0.00011,17.52344]
[1776654623329,46.94,74444.04,0.5,-0.22839,0.00011,17.48618]
[1776654623366,46.94,74444.04,0.5,-0.22839,0.00011,17.48618]
[1776654629044,46.94,74447.42,0.5,-0.22804,0.00011,17.47191]
[1776654629092,46.94,74447.42,0.5,-0.22804,0.00011,17.47191]
[1776654629117,46.94,74448.31,0.5,-0.22795,0.00011,17.46808]
[1776654631711,46.94,74451.18,0.5,-0.22763,0.00011,17.45512]
[1776654631774,46.95,74450.74,0.5,-0.22766,0.00011,17.45324]
[1776654637899,46.94,74451.23,0.5,-0.22758,0.00011,17.45025]
[1776654643930,46.93,74449.21,0.5,-0.22776,0.00011,17.45724]
[1776654648966,46.93,74449.08,0.5,-0.22774,0.00011,17.4566]
[1776654654001,46.92,74449.12,0.5,-0.22771,0.00011,17.4552]
[1776654659037,46.91,74449.12,0.5,-0.22768,0.00011,17.454]
[1776654660213,46.91,74449.12,0.5,-0.22768,0.00011,17.454]
[1776654661060,46.91,74463.61,0.5,-0.22606,0.00011,17.38719]
[1776654662955,46.91,74464.13,0.5,-0.226,0.00011,17.38465]
[1776654665644,46.91,74462.51,0.5,-0.22617,0.00011,17.39175]
[1776654671129,46.9,74461.5,0.5,-0.22626,0.00011,17.39512]
[1776654675262,46.9,74461.43,0.5,-0.22626,0.00011,17.39526]
[1776654675340,46.9,74461.43,0.5,-0.22626,0.00011,17.39526]
[1776654675675,46.9,74461.43,0.5,-0.22626,0.00011,17.39526]
[1776654676296,46.9,74443.8,0.5,-0.2282,0.00011,17.4752]
[1776654681795,46.89,74443.65,0.5,-0.22819,0.00011,17.47479]
[1776654684071,46.89,74443.4,0.5,-0.22821,0.00011,17.4754]
[1776654684221,46.89,74441.71,0.5,-0.22839,0.00011,17.48258]
[1776654689256,46.88,74444.3,0.5,-0.22807,0.00011,17.46971]
[1776654694707,46.88,74446.85,0.5,-0.22774,0.00011,17.45304]
[1776654700232,46.87,74448.76,0.5,-0.2275,0.00011,17.44319]
[1776654707387,46.86,74448.61,0.5,-0.22748,0.00011,17.44244]
[1776654712423,46.86,74447.8,0.5,-0.22755,0.00011,17.44521]
[1776654717458,46.85,74447.4,0.5,-0.22757,0.00011,17.44607]
[1776654722493,46.85,74447.16,0.5,-0.22758,0.00011,17.44618]
[1776654727528,46.84,74447.86,0.5,-0.22747,0.00011,17.44197]
[1776654730114,46.84,74449.95,0.5,-0.22723,0.00011,17.43181]
[1776654730549,46.84,74449.38,0.5,-0.2273,0.00011,17.43465]
[1776654731915,46.84,74449.38,0.5,-0.2273,0.00011,17.43465]
[1776654732562,46.84,74453.08,0.5,-0.22689,0.00011,17.41809]
[1776654733428,46.84,74453.08,0.5,-0.22689,0.00011,17.41809]
[1776654733707,46.84,74453.08,0.5,-0.22689,0.00011,17.41809]
[1776654733775,46.85,74456.81,0.5,-0.22648,0.00011,17.40117]
[1776654734872,46.85,74456.81,0.5,-0.22648,0.00011,17.40117]
[1776654734577,46.84,74465.34,0.5,-0.22553,0.00011,17.36178]
[1776654737533,46.84,74467.37,0.5,-0.2253,0.00011,17.35213]
[1776654742633,46.84,74471.15,0.5,-0.22486,0.00011,17.3339]
[1776654747668,46.84,74471.33,0.5,-0.22483,0.00011,17.33242]
[1776654752703,46.83,74477.55,0.5,-0.22409,0.00011,17.29888]
[1776654757738,46.83,74477.42,0.5,-0.22409,0.00011,17.29901]
[1776654762938,46.83,74477.62,0.5,-0.22406,0.00011,17.29769]
[1776654772938,46.82,74485.47,0.5,-0.22318,0.00011,17.26072]
[1776654772995,46.82,74486.9,0.5,-0.22302,0.00011,17.25401]
[1776654773072,46.82,74486.9,0.5,-0.22302,0.00011,17.25401]
[1776654773269,46.82,74486.9,0.5,-0.22302,0.00011,17.25401]
[1776654773852,46.82,74494.56,0.5,-0.22217,0.00011,17.21842]
[1776654774300,46.82,74494.56,0.5,-0.22217,0.00011,17.21842]
[1776654775890,46.82,74496.39,0.5,-0.22197,0.00011,17.20985]
[1776654778336,46.82,74502.8,0.5,-0.22126,0.00011,17.17992]
[1776654778888,46.82,74502.77,0.5,-0.22126,0.00011,17.17993]
[1776654783924,46.82,74501.08,0.5,-0.22143,0.00011,17.18713]
[1776654788038,46.82,74500.47,0.5,-0.22149,0.00011,17.18958]
[1776654792675,46.81,74500.53,0.5,-0.22147,0.00011,17.18879]
[1776654793079,46.81,74500.67,0.5,-0.22145,0.00011,17.1879]
[1776654794078,46.81,74493.49,0.5,-0.22224,0.00011,17.22119]
[1776654794706,46.81,74486.13,0.5,-0.22305,0.00011,17.25498]
[1776654800037,46.81,74487.04,0.5,-0.22293,0.00011,17.25014]
[1776654805072,46.8,74485.65,0.5,-0.22307,0.00011,17.25594]
[1776654810109,46.8,74491.12,0.5,-0.22245,0.00011,17.23]
[1776654813220,46.8,74491.01,0.5,-0.22243,0.00011,17.22608]
[1776654813524,46.8,74491.97,0.5,-0.22232,0.00011,17.22153]
[1776654821247,46.8,74495.04,0.5,-0.22197,0.00011,17.20666]
[1776654824881,46.79,74495.0,0.5,-0.22195,0.00011,17.20593]
[1776654824981,46.79,74495.0,0.5,-0.22194,0.00011,17.20562]
[1776654825214,46.79,74486.56,0.5,-0.22287,0.00011,17.24474]
[1776654826601,46.79,74486.56,0.5,-0.22287,0.00011,17.24474]
[1776654826841,46.79,74486.56,0.5,-0.22287,0.00011,17.24474]
[1776654826905,46.79,74486.56,0.5,-0.22287,0.00011,17.24474]
[1776654826904,46.79,74485.99,0.5,-0.22293,0.00011,17.24708]
[1776654827229,46.79,74498.19,0.5,-0.22159,0.00011,17.19052]
[1776654833271,46.79,74502.35,0.5,-0.22111,0.00011,17.17047]
[1776654838306,46.78,74502.28,0.5,-0.22111,0.00011,17.17023]
[1776654839317,46.78,74502.28,0.5,-0.22111,0.00011,17.17023]
[1776654845355,46.78,74498.87,0.5,-0.22146,0.00011,17.18523]
[1776654850390,46.78,74499.02,0.5,-0.22143,0.00011,17.1839]
[1776654855471,46.77,74501.57,0.5,-0.22114,0.00011,17.17158]
[1776654855656,46.77,74501.57,0.5,-0.22114,0.00011,17.17158]
[1776654856432,46.77,74513.76,0.5,-0.2198,0.00011,17.11465]
[1776654857519,46.77,74513.76,0.5,-0.2198,0.00011,17.11465]
[1776654859369,46.77,74514.13,0.5,-0.21976,0.00011,17.11284]
[1776654859524,46.77,74514.13,0.5,-0.21976,0.00011,17.11284]
[1776654865351,46.77,74515.6,0.5,-0.21959,0.00011,17.10565]
[1776654865495,46.77,74515.56,0.5,-0.21959,0.00011,17.10568]
[1776654870530,46.77,74515.17,0.5,-0.21962,0.00011,17.10685]
[1776654875401,46.76,74515.82,0.5,-0.2195,0.00011,17.09904]
[1776654875409,46.76,74515.82,0.5,-0.2195,0.00011,17.09904]
[1776654875565,46.76,74513.79,0.5,-0.21972,0.00011,17.10838]
[1776654880600,46.76,74509.64,0.5,-0.22016,0.00011,17.12705]
[1776654886641,46.76,74511.96,0.5,-0.21989,0.00011,17.11541]
[1776654891799,46.75,74511.88,0.5,-0.21989,0.00011,17.11529]
[1776654892201,46.75,74516.14,0.5,-0.21941,0.00011,17.09517]
[1776654895437,46.75,74520.1,0.5,-0.21898,0.00011,17.07642]
[1776654895705,46.75,74521.85,0.5,-0.21878,0.00011,17.06814]
[1776654900740,46.75,74521.77,0.5,-0.21878,0.00011,17.06804]
[1776654902288,46.75,74523.96,0.5,-0.21854,0.00011,17.05771]
[1776654903949,46.75,74525.88,0.5,-0.21833,0.00011,17.04865]
[1776654908856,46.75,74526.14,0.5,-0.21829,0.00011,17.04708]
[1776654909045,46.75,74526.14,0.5,-0.21829,0.00011,17.04708]
[1776654909063,46.75,74526.14,0.5,-0.21829,0.00011,17.04708]
[1776654909804,46.75,74538.36,0.5,-0.21696,0.00011,16.98962]
[1776654911617,46.75,74538.4,0.5,-0.21695,0.00011,16.98932]
[1776654912201,46.74,74538.48,0.5,-0.21694,0.00011,16.98884]
[1776654912665,46.74,74538.48,0.5,-0.21694,0.00011,16.98884]
[1776654912743,46.74,74538.48,0.5,-0.21693,0.00011,16.98867]
[1776654914252,46.74,74541.28,0.5,-0.21663,0.00011,16.97537]
[1776654914850,46.74,74544.3,0.5,-0.2163,0.00011,16.9611]
[1776654919874,46.74,74546.11,0.5,-0.21609,0.00011,16.95223]
[1776654924909,46.74,74546.04,0.5,-0.21609,0.00011,16.9522]
[1776654929944,46.74,74542.08,0.5,-0.21651,0.00011,16.97035]
[1776654934758,46.74,74542.29,0.5,-0.21645,0.00011,16.96475]
[1776654936416,46.73,74538.01,0.5,-0.21691,0.00011,16.98465]
[1776654936469,46.73,74538.01,0.5,-0.21691,0.00011,16.98465]
[1776654937074,46.73,74538.01,0.5,-0.21691,0.00011,16.98465]
[1776654936993,46.73,74528.35,0.5,-0.21796,0.00011,17.02981]
[1776654937143,46.73,74528.35,0.5,-0.21796,0.00011,17.02981]
[1776654937237,46.73,74528.35,0.5,-0.21796,0.00011,17.02981]
[1776654938001,46.73,74528.79,0.5,-0.21791,0.00011,17.02763]
[1776654940161,46.73,74521.88,0.5,-0.21865,0.00011,17.05971]
[1776654940514,46.73,74521.88,0.5,-0.21865,0.00011,17.05971]
[1776654940586,46.73,74521.88,0.5,-0.21865,0.00011,17.05971]
[1776654941024,46.73,74523.29,0.5,-0.2185,0.00011,17.05295]
[1776654941231,46.73,74523.29,0.5,-0.2185,0.00011,17.05295]
[1776654941285,46.73,74523.29,0.5,-0.2185,0.00011,17.05295]
[1776654941555,46.73,74523.29,0.5,-0.2185,0.00011,17.05295]
[1776654943482,46.73,74523.86,0.5,-0.21843,0.00011,17.05016]
[1776654943491,46.73,74523.86,0.5,-0.21843,0.00011,17.05016]
[1776654945393,46.73,74517.65,0.5,-0.21911,0.00011,17.07904]
[1776654945468,46.73,74517.65,0.5,-0.21911,0.00011,17.07904]
[1776654945668,46.73,74517.65,0.5,-0.21911,0.00011,17.07904]
[1776654945834,46.73,74517.65,0.5,-0.21911,0.00011,17.07904]
[1776654945869,46.73,74517.65,0.5,-0.21911,0.00011,17.07904]
[1776654946063,46.73,74507.34,0.5,-0.22023,0.00011,17.12706]
[1776654947437,46.73,74504.3,0.5,-0.22057,0.00011,17.14116]
[1776654947491,46.73,74504.3,0.5,-0.22057,0.00011,17.14116]
[1776654948530,46.73,74504.95,0.5,-0.22049,0.00011,17.13811]
[1776654949479,46.73,74504.95,0.5,-0.22049,0.00011,17.13811]
[1776654954243,46.73,74501.76,0.5,-0.22083,0.00011,17.15255]
[1776654957820,46.73,74497.72,0.5,-0.22128,0.00011,17.17123]
[1776654957833,46.73,74497.72,0.5,-0.22128,0.00011,17.17123]
[1776654957921,46.73,74497.72,0.5,-0.22127,0.00011,17.17118]
[1776654963158,46.72,74499.02,0.5,-0.22112,0.00011,17.16472]
[1776654970234,46.72,74501.07,0.5,-0.22088,0.00011,17.15451]
[1776654979212,46.72,74501.04,0.5,-0.22088,0.00011,17.15437]
[1776654985895,46.71,74494.39,0.5,-0.22159,0.00011,17.18417]
[1776654988457,46.71,74494.01,0.5,-0.22162,0.00011,17.18567]
[1776654988467,46.71,74494.01,0.5,-0.22162,0.00011,17.18567]
[1776654988830,46.71,74494.01,0.5,-0.22162,0.00011,17.18567]
[1776654989084,46.71,74493.22,0.5,-0.2217,0.00011,17.18883]
[1776654989813,46.71,74475.98,0.5,-0.2236,0.00011,17.26864]
[1776654991131,46.71,74475.98,0.5,-0.2236,0.00011,17.26864]
[1776654991951,46.71,74475.34,0.5,-0.22367,0.00011,17.27161]
[1776654991993,46.71,74475.34,0.5,-0.22367,0.00011,17.27161]
[1776654992024,46.71,74475.34,0.5,-0.22367,0.00011,17.27161]
[1776654992059,46.71,74475.34,0.5,-0.22367,0.00011,17.27161]
[1776654992211,46.71,74475.34,0.5,-0.22362,0.00011,17.26702]
[1776654992327,46.71,74475.34,0.5,-0.22362,0.00011,17.26702]
[1776654993102,46.71,74459.38,0.5,-0.2254,0.00011,17.34095]
[1776654993859,46.71,74459.38,0.5,-0.2254,0.00011,17.34095]
[1776654994883,46.71,74456.82,0.5,-0.22569,0.00011,17.35291]
[1776654994937,46.71,74455.11,0.5,-0.22588,0.00011,17.36093]
[1776655000445,46.72,74454.41,0.5,-0.22598,0.00011,17.36517]
[1776655001951,46.72,74454.41,0.5,-0.22598,0.00011,17.36517]
[1776655002015,46.72,74454.41,0.5,-0.22598,0.00011,17.36517]
[1776655002036,46.72,74454.37,0.5,-0.226,0.00011,17.36577]
[1776655004034,46.72,74459.44,0.5,-0.22543,0.00011,17.3424]
[1776655005225,46.72,74459.76,0.5,-0.22541,0.00011,17.34128]
[1776655006518,46.72,74464.83,0.5,-0.22484,0.00011,17.31769]
[1776655006531,46.72,74464.83,0.5,-0.22484,0.00011,17.31769]
[1776655006681,46.72,74464.83,0.5,-0.22484,0.00011,17.31769]
[1776655006880,46.72,74464.83,0.5,-0.22484,0.00011,17.31769]
[1776655006894,46.72,74467.09,0.5,-0.22458,0.00011,17.3069]
[1776655007488,46.72,74467.09,0.5,-0.22458,0.00011,17.3069]
[1776655007501,46.72,74467.09,0.5,-0.22458,0.00011,17.3069]
[1776655007646,46.72,74467.09,0.5,-0.22458,0.00011,17.3069]
[1776655007706,46.72,74475.11,0.5,-0.22369,0.00011,17.2698]
[1776655008796,46.72,74465.02,0.5,-0.22481,0.00011,17.31639]
[1776655009245,46.72,74465.02,0.5,-0.22481,0.00011,17.31639]
[1776655016557,46.71,74458.28,0.5,-0.22553,0.00011,17.34636]
[1776655017643,46.71,74458.28,0.5,-0.22553,0.00011,17.34636]
[1776655023477,46.71,74458.32,0.5,-0.22551,0.00011,17.34528]
[1776655029649,46.7,74458.59,0.5,-0.22545,0.00011,17.34303]
[1776655031812,46.7,74458.58,0.5,-0.22545,0.00011,17.34281]
[1776655037695,46.7,74464.27,0.5,-0.2248,0.00011,17.31589]
[1776655039838,46.7,74464.5,0.5,-0.22477,0.00011,17.31463]
[1776655040634,46.69,74464.54,0.5,-0.22476,0.00011,17.31424]
[1776655043932,46.69,74464.21,0.5,-0.22479,0.00011,17.31552]
[1776655044081,46.69,74464.21,0.5,-0.22479,0.00011,17.31552]
[1776655044157,46.69,74464.21,0.5,-0.22479,0.00011,17.31552]
[1776655044173,46.69,74464.21,0.5,-0.22479,0.00011,17.31552]
[1776655045240,46.69,74464.58,0.5,-0.22474,0.00011,17.31355]
[1776655045371,46.69,74464.58,0.5,-0.22474,0.00011,17.31355]
[1776655054824,46.68,74468.16,0.5,-0.22427,0.00011,17.29106]
[1776655059859,46.68,74463.25,0.5,-0.2248,0.00011,17.31295]
[1776655061869,46.68,74463.42,0.5,-0.22477,0.00011,17.31178]
[1776655061923,46.68,74463.42,0.5,-0.22477,0.00011,17.31178]
[1776655061927,46.68,74463.42,0.5,-0.22477,0.00011,17.31178]
[1776655062042,46.68,74461.57,0.5,-0.22497,0.00011,17.32015]
[1776655062414,46.68,74461.57,0.5,-0.22497,0.00011,17.32015]
[1776655062949,46.68,74453.68,0.5,-0.22585,0.00011,17.35647]
[1776655064511,46.68,74452.18,0.5,-0.22601,0.00011,17.36324]
[1776655066587,46.67,74444.71,0.5,-0.22684,0.00011,17.39732]
[1776655070635,46.67,74443.12,0.5,-0.227,0.00011,17.40386]
[1776655070937,46.67,74442.06,0.5,-0.22712,0.00011,17.40897]
[1776655072126,46.67,74442.06,0.5,-0.22712,0.00011,17.40897]
[1776655075138,46.67,74433.46,0.5,-0.2281,0.00011,17.44911]
[1776655075340,46.67,74433.46,0.5,-0.22811,0.00011,17.44929]
[1776655076123,46.67,74433.46,0.5,-0.22811,0.00011,17.44929]
[1776655083021,46.68,74428.82,0.5,-0.22866,0.00011,17.4719]
[1776655083698,46.68,74428.82,0.5,-0.22866,0.00011,17.4719]
[1776655084445,46.68,74428.82,0.5,-0.22866,0.00011,17.4719]
[1776655085894,46.68,74428.82,0.5,-0.22866,0.00011,17.47206]
[1776655090017,46.69,74428.2,0.5,-0.22875,0.00011,17.47553]
[1776655091942,46.69,74427.68,0.5,-0.22881,0.00011,17.47836]
[1776655092084,46.69,74436.69,0.5,-0.22781,0.00011,17.43718]
[1776655097522,46.69,74440.58,0.5,-0.22738,0.00011,17.41965]
[1776655103160,46.7,74442.7,0.5,-0.22717,0.00011,17.41095]
[1776655108196,46.7,74439.27,0.5,-0.22757,0.00011,17.42738]
[1776655113231,46.7,74441.36,0.5,-0.22731,0.00011,17.41423]
[1776655114435,46.7,74439.31,0.5,-0.22755,0.00011,17.4238]
[1776655115245,46.7,74434.27,0.5,-0.22812,0.00011,17.4471]
[1776655115830,46.7,74434.27,0.5,-0.22812,0.00011,17.4471]
[1776655116252,46.7,74433.57,0.5,-0.2282,0.00011,17.45045]
[1776655120553,46.71,74436.56,0.5,-0.22788,0.00011,17.4376]
[1776655121287,46.71,74437.08,0.5,-0.22783,0.00011,17.43541]
[1776655122256,46.71,74437.08,0.5,-0.22783,0.00011,17.43541]
[1776655122294,46.71,74437.01,0.5,-0.22784,0.00011,17.43593]
[1776655128336,46.71,74441.17,0.5,-0.22735,0.00011,17.41564]
[1776655134380,46.7,74439.23,0.5,-0.22754,0.00011,17.42341]
[1776655139416,46.69,74439.87,0.5,-0.22745,0.00011,17.41956]
[1776655144861,46.69,74439.5,0.5,-0.22747,0.00011,17.42056]
[1776655148068,46.69,74434.57,0.5,-0.22801,0.00011,17.44267]
[1776655148079,46.69,74434.49,0.5,-0.22801,0.00011,17.44265]
[1776655150498,46.69,74436.22,0.5,-0.22782,0.00011,17.43493]
[1776655150582,46.69,74436.87,0.5,-0.22775,0.00011,17.43218]
[1776655156461,46.69,74437.42,0.5,-0.22768,0.00011,17.42896]
[1776655158061,46.68,74437.14,0.5,-0.2277,0.00011,17.42991]
[1776655163821,46.68,74437.11,0.5,-0.22768,0.00011,17.42904]
[1776655166144,46.68,74437.35,0.5,-0.22765,0.00011,17.42761]
[1776655172247,46.67,74440.49,0.5,-0.22727,0.00011,17.41225]
[1776655172648,46.67,74448.8,0.5,-0.2263,0.00011,17.36948]
[1776655176144,46.67,74451.83,0.5,-0.22596,0.00011,17.35531]
[1776655176257,46.67,74451.83,0.5,-0.22596,0.00011,17.35531]
[1776655176504,46.67,74451.83,0.5,-0.22596,0.00011,17.35513]
[1776655179403,46.67,74451.28,0.5,-0.22601,0.00011,17.35738]
[1776655179477,46.67,74451.28,0.5,-0.22601,0.00011,17.35738]
[1776655179792,46.67,74451.28,0.5,-0.22601,0.00011,17.35738]
[1776655179894,46.67,74453.95,0.5,-0.22571,0.00011,17.34507]
[1776655182109,46.67,74451.51,0.5,-0.22598,0.00011,17.35616]
[1776655187904,46.66,74451.65,0.5,-0.22594,0.00011,17.35448]
[1776655188006,46.66,74451.65,0.5,-0.22593,0.00011,17.35413]
[1776655193488,46.66,74453.4,0.5,-0.22572,0.00011,17.34532]
[1776655193795,46.66,74453.29,0.5,-0.22573,0.00011,17.34566]
[1776655196786,46.65,74453.34,0.5,-0.22572,0.00011,17.34524]
[1776655196870,46.65,74453.34,0.5,-0.22572,0.00011,17.34524]
[1776655196928,46.65,74454.02,0.5,-0.22564,0.00011,17.342]
[1776655201058,46.65,74458.84,0.5,-0.22509,0.00011,17.31925]
[1776655202813,46.65,74460.14,0.5,-0.22494,0.00011,17.31294]
[1776655202859,46.65,74458.81,0.5,-0.22509,0.00011,17.31894]
[1776655207869,46.65,74457.69,0.5,-0.2252,0.00011,17.32373]
[1776655208125,46.65,74457.69,0.5,-0.2252,0.00011,17.32373]
[1776655208207,46.65,74457.78,0.5,-0.22519,0.00011,17.32311]
[1776655209231,46.65,74457.78,0.5,-0.22519,0.00011,17.32311]
[1776655214943,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655215462,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655215478,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655215885,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655215953,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655216323,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655216403,46.64,74457.48,0.5,-0.2252,0.00011,17.32359]
[1776655216361,46.64,74455.34,0.5,-0.22543,0.00011,17.33323]
[1776655217409,46.64,74436.97,0.5,-0.22749,0.00011,17.41801]
[1776655218253,46.64,74436.97,0.5,-0.22749,0.00011,17.41801]
[1776655224007,46.64,74437.88,0.5,-0.22737,0.00011,17.41287]
[1776655226064,46.63,74437.39,0.5,-0.22741,0.00011,17.41476]
[1776655226638,46.63,74436.82,0.5,-0.22747,0.00011,17.4172]
[1776655227985,46.63,74437.1,0.5,-0.22744,0.00011,17.41591]
[1776655228046,46.63,74437.1,0.5,-0.22744,0.00011,17.41591]
[1776655228083,46.63,74437.1,0.5,-0.22744,0.00011,17.41591]
[1776655228682,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655228688,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229024,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229121,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229219,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229385,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229407,46.63,74441.22,0.5,-0.22698,0.00011,17.3971]
[1776655229424,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655229599,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655229617,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655229837,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655229947,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655230189,46.64,74480.85,0.5,-0.22258,0.00011,17.21405]
[1776655230214,46.64,74505.2,0.5,-0.21989,0.00011,17.10054]
[1776655230879,46.64,74505.2,0.5,-0.21989,0.00011,17.10054]
[1776655231065,46.63,74498.1,0.5,-0.22063,0.00011,17.12915]
[1776655232317,46.63,74498.1,0.5,-0.22063,0.00011,17.12915]
[1776655232319,46.63,74498.1,0.5,-0.22063,0.00011,17.12915]
[1776655232388,46.63,74493.84,0.5,-0.2211,0.00011,17.14883]
[1776655233421,46.63,74493.84,0.5,-0.2211,0.00011,17.14883]
[1776655234396,46.63,74494.03,0.5,-0.22107,0.00011,17.14756]
[1776655237486,46.63,74499.42,0.5,-0.22046,0.00011,17.122]
[1776655240526,46.63,74500.83,0.5,-0.2203,0.00011,17.11505]
[1776655240551,46.63,74500.83,0.5,-0.2203,0.00011,17.11505]
[1776655241013,46.63,74500.83,0.5,-0.2203,0.00011,17.11505]
[1776655241322,46.63,74500.83,0.5,-0.2203,0.00011,17.11505]
[1776655241370,46.63,74520.37,0.5,-0.21815,0.00011,17.02328]
[1776655241464,46.63,74520.37,0.5,-0.21815,0.00011,17.02328]
[1776655242146,46.63,74528.22,0.5,-0.21729,0.00011,16.98623]
[1776655243838,46.62,74528.47,0.5,-0.21726,0.00011,16.9849]
[1776655244023,46.62,74528.47,0.5,-0.21726,0.00011,16.9849]
[1776655244161,46.62,74537.07,0.5,-0.21632,0.00011,16.9443]
[1776655244623,46.62,74537.07,0.5,-0.21632,0.00011,16.9443]
[1776655245240,46.62,74537.12,0.5,-0.21631,0.00011,16.94387]
[1776655250380,46.62,74535.04,0.5,-0.21652,0.00011,16.95286]
[1776655252908,46.62,74531.37,0.5,-0.2169,0.00011,16.96954]
[1776655253030,46.62,74531.37,0.5,-0.2169,0.00011,16.96954]
[1776655253258,46.62,74531.37,0.5,-0.2169,0.00011,16.96954]
[1776655253448,46.62,74531.37,0.5,-0.2169,0.00011,16.96954]
[1776655253406,46.62,74562.63,0.5,-0.21351,0.00011,16.82183]
[1776655253635,46.62,74562.63,0.5,-0.21351,0.00011,16.82183]
[1776655254237,46.62,74562.38,0.5,-0.21353,0.00011,16.82297]
[1776655256434,46.62,74562.46,0.5,-0.21352,0.00011,16.82255]
[1776655256610,46.62,74562.64,0.5,-0.2135,0.00011,16.82166]
[1776655256645,46.62,74562.64,0.5,-0.2135,0.00011,16.82166]
[1776655256663,46.62,74562.64,0.5,-0.2135,0.00011,16.82166]
[1776655262046,46.61,74567.0,0.5,-0.21302,0.00011,16.80055]
[1776655263848,46.61,74566.47,0.5,-0.21308,0.00011,16.8029]
[1776655266191,46.61,74565.56,0.5,-0.21317,0.00011,16.80705]
[1776655266253,46.61,74565.56,0.5,-0.21317,0.00011,16.80705]
[1776655266273,46.61,74565.56,0.5,-0.21317,0.00011,16.80705]
[1776655266439,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655266812,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655266816,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655266838,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655266974,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655266993,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655267170,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655267203,46.61,74579.04,0.5,-0.21172,0.00011,16.74303]
[1776655267337,46.61,74586.32,0.5,-0.21093,0.00011,16.70838]
[1776655268787,46.61,74586.28,0.5,-0.21093,0.00011,16.70836]
[1776655269351,46.61,74586.09,0.5,-0.21095,0.00011,16.70908]
[1776655269861,46.61,74586.09,0.5,-0.21095,0.00011,16.70908]
[1776655271379,46.61,74586.92,0.5,-0.21086,0.00011,16.705]
[1776655273187,46.61,74592.12,0.5,-0.2103,0.00011,16.67995]
[1776655274735,46.61,74587.16,0.5,-0.21082,0.00011,16.7033]
[1776655275082,46.61,74587.16,0.5,-0.21082,0.00011,16.7033]
[1776655275425,46.61,74587.16,0.5,-0.21082,0.00011,16.7033]
[1776655275441,46.61,74608.91,0.5,-0.2085,0.00011,16.59964]
[1776655275826,46.61,74608.91,0.5,-0.2085,0.00011,16.59964]
[1776655276522,46.61,74609.87,0.5,-0.20839,0.00011,16.59488]
[1776655276917,46.61,74609.87,0.5,-0.20839,0.00011,16.59488]
[1776655278911,46.6,74607.44,0.5,-0.20865,0.00011,16.60631]
[1776655279486,46.6,74608.02,0.5,-0.20858,0.00011,16.60345]
[1776655279493,46.6,74608.02,0.5,-0.20858,0.00011,16.60345]
[1776655282309,46.6,74608.39,0.5,-0.20854,0.00011,16.60152]
[1776655282394,46.6,74608.39,0.5,-0.20854,0.00011,16.60152]
[1776655283720,46.6,74607.24,0.5,-0.20866,0.00011,16.60685]
[1776655285506,46.6,74606.42,0.5,-0.20874,0.00011,16.6106]
[1776655288145,46.6,74602.64,0.5,-0.20914,0.00011,16.62847]
[1776655289437,46.6,74598.16,0.5,-0.20962,0.00011,16.64973]
[1776655289493,46.6,74598.16,0.5,-0.20962,0.00011,16.64973]
[1776655293140,46.6,74592.87,0.5,-0.21014,0.00011,16.67025]
[1776655293153,46.6,74592.87,0.5,-0.21014,0.00011,16.67025]
[1776655293302,46.6,74592.87,0.5,-0.21014,0.00011,16.67025]
[1776655293334,46.6,74592.87,0.5,-0.21014,0.00011,16.67025]
[1776655293498,46.6,74592.87,0.5,-0.21014,0.00011,16.67025]
[1776655293447,46.6,74590.8,0.5,-0.21035,0.00011,16.67977]
[1776655293679,46.6,74590.8,0.5,-0.21035,0.00011,16.67977]
[1776655293782,46.6,74590.8,0.5,-0.21035,0.00011,16.67977]
[1776655293944,46.6,74590.8,0.5,-0.21035,0.00011,16.67977]
[1776655294377,46.6,74571.66,0.5,-0.21241,0.00011,16.77055]
[1776655294574,46.6,74571.66,0.5,-0.21241,0.00011,16.77055]
[1776655296078,46.6,74569.5,0.5,-0.21263,0.00011,16.78059]
[1776655296263,46.6,74569.5,0.5,-0.21263,0.00011,16.78059]
[1776655296453,46.59,74569.36,0.5,-0.21265,0.00011,16.78105]
[1776655296738,46.59,74569.36,0.5,-0.21265,0.00011,16.78105]
[1776655297384,46.59,74558.73,0.5,-0.21379,0.00011,16.83131]
[1776655298278,46.59,74550.55,0.5,-0.21467,0.00011,16.86984]
[1776655298696,46.59,74550.55,0.5,-0.21467,0.00011,16.86984]
[1776655302747,46.59,74546.1,0.5,-0.21515,0.00011,16.8904]
[1776655303123,46.59,74545.85,0.5,-0.21517,0.00011,16.8913]
[1776655308231,46.59,74540.43,0.5,-0.21575,0.00011,16.91647]
[1776655310621,46.59,74541.84,0.5,-0.21558,0.00011,16.90939]
[1776655311245,46.58,74541.84,0.5,-0.21558,0.00011,16.90906]
[1776655316687,46.58,74541.52,0.5,-0.21559,0.00011,16.90963]
[1776655320041,46.58,74540.05,0.5,-0.21574,0.00011,16.91597]
[1776655320046,46.58,74531.56,0.5,-0.21666,0.00011,16.95599]
[1776655322531,46.58,74530.64,0.5,-0.21676,0.00011,16.96007]
[1776655323072,46.57,74529.48,0.5,-0.21687,0.00011,16.96503]
[1776655328770,46.57,74525.49,0.5,-0.21729,0.00011,16.98284]
[1776655334178,46.57,74521.58,0.5,-0.2177,0.00011,17.00053]
[1776655336216,46.56,74529.71,0.5,-0.2168,0.00011,16.96163]
[1776655338118,46.56,74530.41,0.5,-0.21672,0.00011,16.9582]
[1776655338144,46.56,74529.93,0.5,-0.21677,0.00011,16.96046]
[1776655339165,46.56,74529.93,0.5,-0.21677,0.00011,16.96046]
[1776655339211,46.56,74529.93,0.5,-0.21677,0.00011,16.96046]
[1776655339263,46.56,74531.23,0.5,-0.21662,0.00011,16.95419]
[1776655342445,46.56,74531.23,0.5,-0.21662,0.00011,16.95395]
[1776655342462,46.56,74530.83,0.5,-0.21666,0.00011,16.95571]
[1776655347906,46.56,74530.78,0.5,-0.21664,0.00011,16.95492]
[1776655353525,46.55,74529.98,0.5,-0.21668,0.00011,16.95362]
[1776655358983,46.55,74531.52,0.5,-0.21648,0.00011,16.94504]
[1776655363996,46.54,74531.61,0.5,-0.21645,0.00011,16.94376]
[1776655364034,46.54,74531.61,0.5,-0.21645,0.00011,16.94376]
[1776655364131,46.54,74531.35,0.5,-0.21648,0.00011,16.94499]
[1776655369149,46.54,74525.49,0.5,-0.21711,0.00011,16.97211]
[1776655374667,46.54,74525.49,0.5,-0.2171,0.00011,16.97152]
[1776655380132,46.53,74524.51,0.5,-0.21719,0.00011,16.97538]
[1776655385167,46.53,74525.32,0.5,-0.21708,0.00011,16.97092]
[1776655392293,46.53,74525.28,0.5,-0.21708,0.00011,16.97059]
[1776655398258,46.52,74524.74,0.5,-0.21711,0.00011,16.97195]
[1776655404301,46.52,74521.9,0.5,-0.2174,0.00011,16.98429]
[1776655408379,46.51,74521.1,0.5,-0.21747,0.00011,16.98761]
[1776655408395,46.51,74521.1,0.5,-0.21747,0.00011,16.98761]
[1776655408445,46.51,74517.09,0.5,-0.21791,0.00011,17.00633]
[1776655409420,46.51,74517.09,0.5,-0.21791,0.00011,17.00633]
[1776655409451,46.51,74504.32,0.5,-0.21931,0.00011,17.06625]
[1776655411380,46.51,74503.72,0.5,-0.21937,0.00011,17.06891]
[1776655414788,46.51,74505.45,0.5,-0.21914,0.00011,17.05593]
[1776655415562,46.51,74505.45,0.5,-0.21914,0.00011,17.05593]
[1776655416226,46.51,74505.49,0.5,-0.21913,0.00011,17.05559]
[1776655417061,46.51,74505.49,0.5,-0.21912,0.00011,17.05544]
[1776655417631,46.51,74510.35,0.5,-0.21859,0.00011,17.03247]
[1776655423220,46.5,74512.45,0.5,-0.21834,0.00011,17.02202]
[1776655427650,46.5,74516.01,0.5,-0.21794,0.00011,17.00469]
[1776655427791,46.5,74516.01,0.5,-0.21794,0.00011,17.00469]
[1776655428474,46.5,74516.01,0.5,-0.21794,0.00011,17.00469]
[1776655429980,46.5,74522.78,0.5,-0.21719,0.00011,16.97261]
[1776655430726,46.5,74522.77,0.5,-0.21719,0.00011,16.97259]
[1776655434665,46.5,74522.88,0.5,-0.21718,0.00011,16.97189]
[1776655440552,46.5,74522.7,0.5,-0.21719,0.00011,16.97229]
[1776655445588,46.5,74521.65,0.5,-0.21729,0.00011,16.9769]
[1776655450623,46.49,74521.69,0.5,-0.21728,0.00011,16.97634]
[1776655455658,46.49,74521.73,0.5,-0.21727,0.00011,16.97579]
[1776655460693,46.49,74522.94,0.5,-0.21713,0.00011,16.96972]
[1776655465728,46.49,74522.94,0.5,-0.21712,0.00011,16.96938]
[1776655470762,46.49,74522.95,0.5,-0.21711,0.00011,16.969]
[1776655474754,46.49,74522.95,0.5,-0.21711,0.00011,16.969]
[1776655474777,46.49,74522.95,0.5,-0.21711,0.00011,16.969]
[1776655474783,46.49,74522.95,0.5,-0.21711,0.00011,16.969]
[1776655476160,46.49,74525.66,0.5,-0.21678,0.00011,16.95168]
[1776655476639,46.49,74530.16,0.5,-0.21628,0.00011,16.93032]
[1776655480609,46.49,74533.18,0.5,-0.21595,0.00011,16.91594]
[1776655481859,46.49,74532.86,0.5,-0.21598,0.00011,16.91734]
[1776655482043,46.49,74532.86,0.5,-0.21598,0.00011,16.91734]
[1776655482143,46.49,74532.89,0.5,-0.21598,0.00011,16.9172]
[1776655488317,46.48,74534.62,0.5,-0.21577,0.00011,16.90807]
[1776655488528,46.48,74534.62,0.5,-0.21577,0.00011,16.90807]
[1776655488601,46.48,74534.62,0.5,-0.21577,0.00011,16.90807]
[1776655489040,46.48,74545.42,0.5,-0.21458,0.00011,16.8566]
[1776655491055,46.48,74547.26,0.5,-0.21438,0.00011,16.84775]
[1776655496949,46.47,74540.11,0.5,-0.21514,0.00011,16.88068]
[1776655501984,46.47,74542.05,0.5,-0.21491,0.00011,16.8708]
[1776655507235,46.47,74543.05,0.5,-0.21479,0.00011,16.86542]
[1776655512007,46.47,74545.41,0.5,-0.21452,0.00011,16.85375]
[1776655513000,46.47,74546.02,0.5,-0.21445,0.00011,16.85075]
[1776655513006,46.47,74546.02,0.5,-0.21445,0.00011,16.85075]
[1776655516434,46.46,74546.4,0.5,-0.2144,0.00011,16.84863]
[1776655519416,46.46,74552.59,0.5,-0.21373,0.00011,16.81899]
[1776655523230,46.46,74552.48,0.5,-0.21373,0.00011,16.81923]
[1776655529392,46.46,74550.15,0.5,-0.21398,0.00011,16.82985]
[1776655529446,46.46,74550.15,0.5,-0.21398,0.00011,16.82985]
[1776655530416,46.46,74538.95,0.5,-0.21519,0.00011,16.88277]
[1776655531226,46.46,74538.95,0.5,-0.21519,0.00011,16.88277]
[1776655532181,46.46,74539.97,0.5,-0.21504,0.00011,16.87354]
[1776655534019,46.46,74540.98,0.5,-0.21493,0.00011,16.86851]
[1776655534246,46.46,74540.98,0.5,-0.21493,0.00011,16.86851]
[1776655540676,46.45,74544.41,0.5,-0.21454,0.00011,16.85162]
[1776655542547,46.45,74548.08,0.5,-0.21414,0.00011,16.83402]
[1776655546289,46.45,74549.2,0.5,-0.21401,0.00011,16.82838]
[1776655550584,46.45,74551.94,0.5,-0.2137,0.00011,16.81512]
[1776655554038,46.45,74552.81,0.5,-0.2136,0.00011,16.81079]
[1776655554123,46.45,74552.81,0.5,-0.2136,0.00011,16.81079]
[1776655559391,46.45,74557.36,0.5,-0.21311,0.00011,16.7889]
[1776655563632,46.45,74553.27,0.5,-0.21355,0.00011,16.80826]
[1776655570467,46.45,74553.75,0.5,-0.21349,0.00011,16.80568]
[1776655574770,46.45,74553.72,0.5,-0.21349,0.00011,16.80575]
[1776655578899,46.45,74553.01,0.5,-0.21357,0.00011,16.80903]
[1776655578984,46.45,74553.01,0.5,-0.21357,0.00011,16.80903]
[1776655580055,46.44,74549.92,0.5,-0.2139,0.00011,16.82363]
[1776655580980,46.44,74549.13,0.5,-0.21398,0.00011,16.82734]
[1776655581601,46.44,74549.13,0.5,-0.21398,0.00011,16.82734]
[1776655583507,46.44,74542.55,0.5,-0.2147,0.00011,16.85847]
[1776655586563,46.44,74543.84,0.5,-0.21455,0.00011,16.85214]
[1776655591615,46.44,74541.72,0.5,-0.21474,0.00011,16.85752]
[1776655601685,46.44,74542.01,0.5,-0.21469,0.00011,16.85546]
[1776655606720,46.44,74542.38,0.5,-0.21464,0.00011,16.85335]
[1776655612762,46.43,74543.33,0.5,-0.21453,0.00011,16.84844]
[1776655617797,46.43,74541.57,0.5,-0.21472,0.00011,16.85644]
[1776655622833,46.43,74542.08,0.5,-0.21465,0.00011,16.85367]
[1776655627867,46.43,74542.75,0.5,-0.21457,0.00011,16.85015]
[1776655638947,46.43,74543.01,0.5,-0.21453,0.00011,16.84829]
[1776655642491,46.43,74543.01,0.5,-0.21453,0.00011,16.84829]
[1776655648053,46.43,74543.08,0.5,-0.21452,0.00011,16.84758]
[1776655650322,46.42,74536.73,0.5,-0.2152,0.00011,16.87753]
[1776655650749,46.42,74531.87,0.5,-0.21573,0.00011,16.90038]
[1776655650971,46.42,74531.87,0.5,-0.21573,0.00011,16.90038]
[1776655651041,46.42,74531.87,0.5,-0.21573,0.00011,16.90038]
[1776655651183,46.42,74531.87,0.5,-0.21573,0.00011,16.90038]
[1776655651255,46.42,74532.08,0.5,-0.21567,0.00011,16.89512]
[1776655652122,46.42,74532.08,0.5,-0.21567,0.00011,16.89512]
[1776655657697,46.42,74539.51,0.5,-0.21486,0.00011,16.85966]
[1776655658004,46.42,74539.56,0.5,-0.21485,0.00011,16.85936]
[1776655658082,46.42,74554.0,0.5,-0.21328,0.00011,16.79078]
[1776655660964,46.42,74559.7,0.5,-0.21266,0.00011,16.76348]
[1776655664030,46.42,74560.54,0.5,-0.21256,0.00011,16.75918]
[1776655667658,46.42,74560.75,0.5,-0.21253,0.00011,16.75795]
[1776655667665,46.42,74560.75,0.5,-0.21253,0.00011,16.75795]
[1776655667793,46.42,74560.75,0.5,-0.21253,0.00011,16.75795]
[1776655667797,46.42,74560.84,0.5,-0.21252,0.00011,16.75745]
[1776655669721,46.42,74560.76,0.5,-0.21253,0.00011,16.75783]
[1776655673832,46.42,74561.12,0.5,-0.21249,0.00011,16.75606]
[1776655673838,46.42,74561.12,0.5,-0.21249,0.00011,16.75606]
[1776655674195,46.42,74561.77,0.5,-0.21242,0.00011,16.75294]
[1776655678498,46.42,74561.1,0.5,-0.21249,0.00011,16.7559]
[1776655678523,46.42,74561.1,0.5,-0.21249,0.00011,16.7559]
[1776655678879,46.42,74559.71,0.5,-0.21263,0.00011,16.76235]
[1776655683621,46.42,74554.9,0.5,-0.21315,0.00011,16.78511]
[1776655686655,46.42,74562.69,0.5,-0.2123,0.00011,16.7479]
[1776655686729,46.42,74563.56,0.5,-0.21221,0.00011,16.74375]
[1776655688127,46.42,74563.77,0.5,-0.21219,0.00011,16.74275]
[1776655692640,46.41,74562.09,0.5,-0.21236,0.00011,16.75051]
[1776655698363,46.41,74564.87,0.5,-0.21205,0.00011,16.73683]
[1776655703466,46.41,74565.58,0.5,-0.21197,0.00011,16.7333]
[1776655704838,46.41,74565.58,0.5,-0.21197,0.00011,16.7332]
[1776655706589,46.41,74566.02,0.5,-0.21192,0.00011,16.73101]
[1776655707449,46.41,74566.03,0.5,-0.21192,0.00011,16.73086]
[1776655708215,46.41,74565.93,0.5,-0.21193,0.00011,16.73133]
[1776655713522,46.41,74565.57,0.5,-0.21193,0.00011,16.7285]
[1776655713622,46.41,74565.57,0.5,-0.21193,0.00011,16.7285]
[1776655722534,46.41,74565.85,0.5,-0.21188,0.00011,16.72659]
[1776655727569,46.41,74565.76,0.5,-0.21189,0.00011,16.72671]
[1776655729570,46.4,74563.83,0.5,-0.2121,0.00011,16.73585]
[1776655729834,46.4,74563.83,0.5,-0.2121,0.00011,16.73585]
[1776655735151,46.4,74563.77,0.5,-0.21209,0.00011,16.73574]
[1776655740228,46.4,74566.78,0.5,-0.21176,0.00011,16.72105]
[1776655745239,46.4,74564.31,0.5,-0.21202,0.00011,16.73258]
[1776655752749,46.4,74563.89,0.5,-0.21206,0.00011,16.73407]
[1776655753649,46.4,74563.89,0.5,-0.21206,0.00011,16.73407]
[1776655753757,46.4,74563.37,0.5,-0.21211,0.00011,16.73648]
[1776655758794,46.4,74559.93,0.5,-0.21248,0.00011,16.75292]
[1776655760642,46.4,74560.03,0.5,-0.21247,0.00011,16.75244]
[1776655760841,46.4,74551.73,0.5,-0.21337,0.00011,16.79197]
[1776655762640,46.4,74545.56,0.5,-0.21404,0.00011,16.8213]
[1776655763230,46.4,74543.07,0.5,-0.21431,0.00011,16.833]
[1776655766115,46.4,74539.28,0.5,-0.21472,0.00011,16.85068]
[1776655766129,46.4,74539.28,0.5,-0.21472,0.00011,16.85068]
[1776655771717,46.39,74537.39,0.5,-0.21492,0.00011,16.85936]
[1776655772255,46.39,74537.9,0.5,-0.21483,0.00011,16.85262]
[1776655777928,46.39,74538.77,0.5,-0.21473,0.00011,16.84838]
[1776655781105,46.39,74538.98,0.5,-0.21471,0.00011,16.84735]
[1776655784571,46.39,74538.74,0.5,-0.21473,0.00011,16.84838]
[1776655787286,46.39,74539.53,0.5,-0.21464,0.00011,16.84454]
[1776655792846,46.39,74540.69,0.5,-0.21451,0.00011,16.83895]
[1776655798068,46.39,74540.71,0.5,-0.2145,0.00011,16.8385]
[1776655803106,46.39,74540.12,0.5,-0.21456,0.00011,16.84097]
[1776655807891,46.39,74539.21,0.5,-0.21466,0.00011,16.84508]
[1776655813176,46.39,74542.23,0.5,-0.21431,0.00011,16.83009]
[1776655814072,46.39,74542.23,0.5,-0.21431,0.00011,16.83009]
[1776655818669,46.38,74541.95,0.5,-0.21434,0.00011,16.83113]
[1776655824253,46.38,74540.03,0.5,-0.21453,0.00011,16.83964]
[1776655829288,46.38,74537.78,0.5,-0.21476,0.00011,16.8497]
[1776655834684,46.38,74536.27,0.5,-0.21488,0.00011,16.85209]
[1776655840366,46.37,74538.1,0.5,-0.21466,0.00011,16.84223]
[1776655844421,46.37,74538.18,0.5,-0.21463,0.00011,16.84111]
[1776655846957,46.37,74534.37,0.5,-0.21505,0.00011,16.8591]
[1776655848158,46.37,74534.97,0.5,-0.21497,0.00011,16.85599]
[1776655853997,46.36,74536.85,0.5,-0.21476,0.00011,16.84648]
[1776655854268,46.36,74537.22,0.5,-0.21471,0.00011,16.84461]
[1776655854349,46.36,74537.22,0.5,-0.21471,0.00011,16.84461]
[1776655854371,46.36,74537.22,0.5,-0.21471,0.00011,16.84461]
[1776655854554,46.36,74537.22,0.5,-0.21471,0.00011,16.84461]
[1776655854741,46.36,74543.68,0.5,-0.21401,0.00011,16.81379]
[1776655855346,46.36,74543.68,0.5,-0.21401,0.00011,16.81379]
[1776655856331,46.36,74547.72,0.5,-0.21356,0.00011,16.79424]
[1776655858247,46.36,74547.68,0.5,-0.21356,0.00011,16.79428]
[1776655858908,46.36,74547.68,0.5,-0.21356,0.00011,16.79428]
[1776655860832,46.36,74547.82,0.5,-0.21354,0.00011,16.7933]
[1776655860990,46.36,74547.9,0.5,-0.21352,0.00011,16.79261]
[1776655862520,46.36,74537.05,0.5,-0.2147,0.00011,16.84412]
[1776655864231,46.36,74536.8,0.5,-0.21473,0.00011,16.84519]
[1776655865265,46.36,74534.85,0.5,-0.21494,0.00011,16.85434]
[1776655868822,46.35,74521.42,0.5,-0.2164,0.00011,16.91756]
[1776655874604,46.35,74526.18,0.5,-0.21585,0.00011,16.89387]
[1776655879639,46.34,74526.11,0.5,-0.21584,0.00011,16.89344]
[1776655880714,46.34,74526.11,0.5,-0.21584,0.00011,16.89344]
[1776655886145,46.34,74524.05,0.5,-0.21605,0.00011,16.90231]
[1776655887001,46.34,74524.05,0.5,-0.21605,0.00011,16.90231]
[1776655890714,46.34,74519.81,0.5,-0.2165,0.00011,16.92173]
[1776655894678,46.33,74519.09,0.5,-0.21653,0.00011,16.92015]
[1776655894744,46.33,74519.02,0.5,-0.21653,0.00011,16.9203]
[1776655900120,46.33,74517.48,0.5,-0.21669,0.00011,16.92707]
[1776655905140,46.33,74517.21,0.5,-0.2167,0.00011,16.9275]
[1776655910193,46.32,74516.46,0.5,-0.21677,0.00011,16.9304]
[1776655915891,46.32,74515.41,0.5,-0.21686,0.00011,16.93455]
[1776655920926,46.32,74516.1,0.5,-0.21677,0.00011,16.93057]
[1776655926215,46.31,74516.51,0.5,-0.21672,0.00011,16.92821]
[1776655931637,46.31,74518.89,0.5,-0.21644,0.00011,16.91596]
[1776655937037,46.31,74514.43,0.5,-0.21691,0.00011,16.93629]
[1776655940719,46.3,74513.15,0.5,-0.21704,0.00011,16.94193]
[1776655940724,46.3,74513.15,0.5,-0.21704,0.00011,16.94193]
[1776655941066,46.3,74505.12,0.5,-0.21792,0.00011,16.97978]
[1776655944380,46.3,74502.72,0.5,-0.21818,0.00011,16.99082]
[1776655945480,46.3,74495.69,0.5,-0.21895,0.00011,17.02391]
[1776655950308,46.3,74492.55,0.5,-0.21928,0.00011,17.03801]
[1776655954982,46.3,74492.13,0.5,-0.21928,0.00011,17.0352]
[1776655955748,46.29,74492.27,0.5,-0.21927,0.00011,17.03441]
[1776655961207,46.29,74493.66,0.5,-0.2191,0.00011,17.02711]
[1776655963439,46.29,74493.48,0.5,-0.21911,0.00011,17.02784]
[1776655964677,46.29,74493.62,0.5,-0.21909,0.00011,17.02705]
[1776655968712,46.29,74494.47,0.5,-0.21899,0.00011,17.02253]
[1776655971401,46.29,74499.45,0.5,-0.21843,0.00011,16.99865]
[1776655972077,46.28,74499.6,0.5,-0.21841,0.00011,16.99771]
[1776655977283,46.28,74506.19,0.5,-0.21767,0.00011,16.96617]
[1776655982485,46.28,74506.68,0.5,-0.21762,0.00011,16.96377]
[1776655988396,46.28,74506.81,0.5,-0.21759,0.00011,16.96268]
[1776655991224,46.28,74507.06,0.5,-0.21756,0.00011,16.96136]
[1776655991235,46.28,74507.06,0.5,-0.21756,0.00011,16.96136]
[1776655991417,46.28,74504.91,0.5,-0.2178,0.00011,16.97147]
[1776655992608,46.28,74504.91,0.5,-0.2178,0.00011,16.97147]
[1776655995051,46.28,74503.82,0.5,-0.21791,0.00011,16.97639]
[1776655996774,46.28,74503.64,0.5,-0.21793,0.00011,16.97719]
[1776656001529,46.28,74508.74,0.5,-0.21736,0.00011,16.95284]
[1776656002063,46.28,74508.74,0.5,-0.21736,0.00011,16.95284]
[1776656002505,46.28,74513.43,0.5,-0.21685,0.00011,16.93063]
[1776656002958,46.28,74513.43,0.5,-0.21685,0.00011,16.93063]
[1776656002962,46.28,74513.43,0.5,-0.21685,0.00011,16.93063]
[1776656003030,46.28,74515.14,0.5,-0.21666,0.00011,16.92255]
[1776656009187,46.28,74515.49,0.5,-0.21662,0.00011,16.92086]
[1776656009312,46.28,74515.78,0.5,-0.21659,0.00011,16.91948]
[1776656009729,46.28,74512.2,0.5,-0.21698,0.00011,16.93644]
[1776656012330,46.28,74512.01,0.5,-0.21697,0.00011,16.93306]
[1776656018159,46.28,74511.76,0.5,-0.21699,0.00011,16.93419]
[1776656022619,46.28,74511.61,0.5,-0.21701,0.00011,16.93484]
[1776656023104,46.28,74511.89,0.5,-0.21698,0.00011,16.93344]
[1776656023943,46.28,74511.89,0.5,-0.21698,0.00011,16.93344]
[1776656024154,46.28,74515.81,0.5,-0.21654,0.00011,16.91484]
[1776656024819,46.28,74515.81,0.5,-0.21654,0.00011,16.91484]
[1776656025508,46.28,74522.89,0.5,-0.21577,0.00011,16.88123]
[1776656025530,46.28,74522.89,0.5,-0.21577,0.00011,16.88123]
[1776656025998,46.28,74522.89,0.5,-0.21577,0.00011,16.88123]
[1776656028682,46.27,74537.16,0.5,-0.2142,0.00011,16.81297]
[1776656032925,46.27,74539.84,0.5,-0.2139,0.00011,16.80005]
[1776656038752,46.27,74538.75,0.5,-0.21401,0.00011,16.805]
[1776656043655,46.27,74540.31,0.5,-0.21384,0.00011,16.79744]
[1776656048822,46.27,74539.73,0.5,-0.2139,0.00011,16.80008]
[1776656053857,46.27,74534.84,0.5,-0.21443,0.00011,16.82325]
[1776656058892,46.27,74535.46,0.5,-0.21436,0.00011,16.82018]
[1776656063927,46.27,74539.57,0.5,-0.21391,0.00011,16.8005]
[1776656064988,46.27,74539.57,0.5,-0.21391,0.00011,16.8005]
[1776656065851,46.27,74540.37,0.5,-0.21382,0.00011,16.79668]
[1776656070273,46.27,74540.53,0.5,-0.21381,0.00011,16.79593]
[1776656070293,46.27,74540.53,0.5,-0.21381,0.00011,16.79593]
[1776656070366,46.27,74540.67,0.5,-0.21379,0.00011,16.79527]
[1776656070391,46.27,74540.67,0.5,-0.21379,0.00011,16.79527]
[1776656070552,46.27,74540.67,0.5,-0.21379,0.00011,16.79527]
[1776656071275,46.27,74547.74,0.5,-0.21298,0.00011,16.75716]
[1776656071509,46.27,74547.74,0.5,-0.21298,0.00011,16.75716]
[1776656071602,46.27,74547.74,0.5,-0.21298,0.00011,16.75716]
[1776656071983,46.27,74553.69,0.5,-0.21234,0.00011,16.72873]
[1776656073208,46.27,74553.69,0.5,-0.21234,0.00011,16.72873]
[1776656073529,46.27,74556.48,0.5,-0.21203,0.00011,16.71512]
[1776656076641,46.27,74553.45,0.5,-0.21235,0.00011,16.72952]
[1776656077019,46.27,74553.1,0.5,-0.21239,0.00011,16.73127]
[1776656082054,46.27,74553.65,0.5,-0.21234,0.00011,16.72902]
[1776656087217,46.27,74553.98,0.5,-0.21231,0.00011,16.72779]
[1776656091214,46.27,74557.22,0.5,-0.21197,0.00011,16.7127]
[1776656092124,46.27,74555.1,0.5,-0.21221,0.00011,16.72306]
[1776656097159,46.28,74551.93,0.5,-0.21256,0.00011,16.73869]
[1776656100667,46.28,74551.54,0.5,-0.21261,0.00011,16.74082]
[1776656102741,46.28,74549.21,0.5,-0.21287,0.00011,16.75211]
[1776656108236,46.28,74549.78,0.5,-0.21281,0.00011,16.74983]
[1776656110645,46.28,74547.88,0.5,-0.21302,0.00011,16.75903]
[1776656117009,46.28,74554.88,0.5,-0.21227,0.00011,16.7261]
[1776656118335,46.28,74553.3,0.5,-0.21245,0.00011,16.73388]
[1776656118342,46.29,74543.46,0.5,-0.21356,0.00011,16.78244]
[1776656119313,46.3,74542.23,0.5,-0.21372,0.00011,16.78975]
[1776656124348,46.31,74540.55,0.5,-0.21397,0.00011,16.80073]
[1776656129383,46.31,74541.5,0.5,-0.21388,0.00011,16.79685]
[1776656134598,46.32,74542.09,0.5,-0.21379,0.00011,16.79029]
[1776656140603,46.32,74536.28,0.5,-0.21444,0.00011,16.81863]
[1776656141574,46.32,74536.28,0.5,-0.21444,0.00011,16.81872]
[1776656141750,46.32,74536.28,0.5,-0.21444,0.00011,16.81872]
[1776656142090,46.32,74534.89,0.5,-0.2146,0.00011,16.82558]
[1776656142622,46.32,74534.89,0.5,-0.2146,0.00011,16.82558]
[1776656146446,46.32,74526.94,0.5,-0.21548,0.00011,16.86367]
[1776656152544,46.33,74527.54,0.5,-0.21543,0.00011,16.86147]
[1776656157579,46.33,74531.68,0.5,-0.21498,0.00011,16.84227]
[1776656162614,46.33,74532.15,0.5,-0.21494,0.00011,16.84056]
[1776656167928,46.33,74532.65,0.5,-0.2149,0.00011,16.8386]
[1776656173691,46.34,74533.37,0.5,-0.21483,0.00011,16.83589]
[1776656176462,46.34,74532.77,0.5,-0.2149,0.00011,16.83894]
[1776656181747,46.34,74525.22,0.5,-0.21574,0.00011,16.87515]
[1776656185396,46.34,74524.93,0.5,-0.21577,0.00011,16.87663]
[1776656185652,46.34,74523.56,0.5,-0.21592,0.00011,16.88317]
[1776656185775,46.34,74520.26,0.5,-0.21629,0.00011,16.89886]
[1776656188340,46.34,74514.67,0.5,-0.2169,0.00011,16.92543]
[1776656188349,46.34,74514.67,0.5,-0.2169,0.00011,16.92543]
[1776656188796,46.34,74515.16,0.5,-0.21685,0.00011,16.92325]
[1776656193831,46.34,74514.46,0.5,-0.2169,0.00011,16.9223]
[1776656196659,46.34,74519.41,0.5,-0.21635,0.00011,16.89883]
[1776656197143,46.34,74519.41,0.5,-0.21635,0.00011,16.89883]
[1776656198258,46.34,74523.85,0.5,-0.21586,0.00011,16.87784]
[1776656199090,46.34,74524.36,0.5,-0.21581,0.00011,16.87546]
[1776656200047,46.34,74524.76,0.5,-0.21577,0.00011,16.8736]
[1776656201450,46.34,74524.76,0.5,-0.21577,0.00011,16.87365]
[1776656206922,46.34,74525.3,0.5,-0.21571,0.00011,16.87137]
[1776656211959,46.34,74526.58,0.5,-0.21558,0.00011,16.8655]
[1776656213710,46.34,74526.83,0.5,-0.21555,0.00011,16.86435]
[1776656217873,46.34,74527.39,0.5,-0.21549,0.00011,16.86181]
[1776656224208,46.34,74527.42,0.5,-0.21549,0.00011,16.86175]
[1776656230307,46.35,74531.31,0.5,-0.21507,0.00011,16.84344]
[1776656230877,46.35,74531.39,0.5,-0.21506,0.00011,16.8431]
[1776656237136,46.35,74534.85,0.5,-0.21469,0.00011,16.82704]
[1776656237861,46.35,74534.85,0.5,-0.21469,0.00011,16.82704]
[1776656238377,46.35,74537.39,0.5,-0.21442,0.00011,16.81509]
[1776656244186,46.35,74537.29,0.5,-0.21444,0.00011,16.81595]
[1776656249201,46.35,74537.24,0.5,-0.21445,0.00011,16.81637]
[1776656256270,46.35,74540.08,0.5,-0.21411,0.00011,16.79918]
[1776656261306,46.35,74540.11,0.5,-0.21412,0.00011,16.79934]
[1776656272383,46.36,74537.56,0.5,-0.21441,0.00011,16.81204]
[1776656275507,46.36,74536.95,0.5,-0.21448,0.00011,16.81507]
[1776656276411,46.36,74535.36,0.5,-0.21465,0.00011,16.82268]
[1776656280776,46.36,74528.95,0.5,-0.21536,0.00011,16.85327]
[1776656283352,46.36,74526.27,0.5,-0.21565,0.00011,16.866]
[1776656283460,46.36,74530.66,0.5,-0.21517,0.00011,16.84517]
[1776656288494,46.36,74534.38,0.5,-0.21477,0.00011,16.82762]
[1776656293533,46.36,74539.3,0.5,-0.21423,0.00011,16.80446]
[1776656299579,46.36,74539.7,0.5,-0.2142,0.00011,16.80298]
[1776656306034,46.36,74540.11,0.5,-0.21416,0.00011,16.80129]
[1776656306136,46.36,74540.47,0.5,-0.21412,0.00011,16.79972]
[1776656312670,46.37,74536.08,0.5,-0.21458,0.00011,16.81679]
[1776656319270,46.37,74535.56,0.5,-0.21464,0.00011,16.81951]
[1776656320854,46.37,74535.19,0.5,-0.21469,0.00011,16.82146]
[1776656321996,46.37,74533.9,0.5,-0.21483,0.00011,16.82765]
[1776656322842,46.37,74532.41,0.5,-0.21499,0.00011,16.83478]
[1776656330797,46.37,74531.09,0.5,-0.21514,0.00011,16.84135]
[1776656336246,46.37,74534.56,0.5,-0.21477,0.00011,16.82504]
[1776656341874,46.37,74534.11,0.5,-0.21482,0.00011,16.8275]
[1776656343133,46.37,74534.11,0.5,-0.21482,0.00011,16.8275]
[1776656346481,46.37,74541.57,0.5,-0.21401,0.00011,16.79225]
[1776656346521,46.37,74541.4,0.5,-0.21404,0.00011,16.79325]
[1776656346651,46.37,74541.4,0.5,-0.21404,0.00011,16.79325]
[1776656347553,46.37,74543.85,0.5,-0.21377,0.00011,16.7816]
[1776656349255,46.37,74554.39,0.5,-0.21262,0.00011,16.73145]
[1776656351135,46.37,74552.57,0.5,-0.21282,0.00011,16.74019]
[1776656351345,46.37,74552.57,0.5,-0.21282,0.00011,16.74019]
[1776656356979,46.38,74552.11,0.5,-0.21288,0.00011,16.74257]
[1776656358405,46.38,74552.11,0.5,-0.21288,0.00011,16.74257]
[1776656359368,46.38,74552.29,0.5,-0.21286,0.00011,16.74175]
[1776656365099,46.38,74551.16,0.5,-0.21299,0.00011,16.74746]
[1776656370139,46.38,74552.2,0.5,-0.21288,0.00011,16.74258]
[1776656375361,46.38,74553.2,0.5,-0.21274,0.00011,16.73366]
[1776656375451,46.38,74553.2,0.5,-0.21274,0.00011,16.73366]
[1776656382154,46.38,74559.87,0.5,-0.21202,0.00011,16.7023]
[1776656387189,46.38,74560.63,0.5,-0.21195,0.00011,16.69898]
[1776656392224,46.38,74560.1,0.5,-0.21201,0.00011,16.7018]
[1776656397259,46.38,74562.39,0.5,-0.21177,0.00011,16.69111]
[1776656400327,46.38,74562.35,0.5,-0.21177,0.00011,16.69142]
[1776656406322,46.39,74554.31,0.5,-0.21265,0.00011,16.73]
[1776656411357,46.39,74554.23,0.5,-0.21266,0.00011,16.73047]
[1776656416392,46.39,74553.1,0.5,-0.21279,0.00011,16.73595]
[1776656422224,46.39,74553.06,0.5,-0.21279,0.00011,16.73615]
[1776656428477,46.39,74553.08,0.5,-0.21279,0.00011,16.73613]
[1776656432140,46.39,74553.01,0.5,-0.21276,0.00011,16.73218]
[1776656437540,46.39,74553.11,0.5,-0.21276,0.00011,16.732]
[1776656439857,46.39,74553.11,0.5,-0.21276,0.00011,16.73205]
[1776656440774,46.39,74553.11,0.5,-0.21276,0.00011,16.7321]
[1776656446603,46.39,74549.1,0.5,-0.2132,0.00011,16.75144]
[1776656448142,46.39,74548.98,0.5,-0.21321,0.00011,16.75204]
[1776656449940,46.39,74549.37,0.5,-0.21317,0.00011,16.75013]
[1776656450892,46.39,74549.37,0.5,-0.21317,0.00011,16.75013]
[1776656455158,46.39,74549.58,0.5,-0.21315,0.00011,16.74913]
[1776656457046,46.39,74551.9,0.5,-0.21289,0.00011,16.73797]
[1776656461113,46.39,74552.34,0.5,-0.21285,0.00011,16.736]
[1776656463098,46.39,74552.27,0.5,-0.21286,0.00011,16.73637]
[1776656463989,46.39,74552.27,0.5,-0.21286,0.00011,16.73636]
[1776656468757,46.39,74559.91,0.5,-0.21203,0.00011,16.70007]
[1776656473135,46.39,74561.13,0.5,-0.2119,0.00011,16.69435]
[1776656473783,46.39,74561.13,0.5,-0.2119,0.00011,16.69438]
[1776656480160,46.39,74562.89,0.5,-0.21171,0.00011,16.68618]
[1776656486272,46.39,74563.62,0.5,-0.21164,0.00011,16.68314]
[1776656491920,46.4,74562.64,0.5,-0.21172,0.00011,16.68397]
[1776656499980,46.4,74562.77,0.5,-0.21172,0.00011,16.68387]
[1776656504352,46.4,74562.57,0.5,-0.21175,0.00011,16.68502]
[1776656511218,46.4,74564.37,0.5,-0.21156,0.00011,16.67686]
[1776656517394,46.4,74568.82,0.5,-0.2111,0.00011,16.65626]
[1776656520823,46.41,74568.87,0.5,-0.2111,0.00011,16.65643]
[1776656520843,46.41,74568.87,0.5,-0.2111,0.00011,16.65643]
[1776656520897,46.41,74568.87,0.5,-0.2111,0.00011,16.65643]
[1776656521612,46.41,74574.03,0.5,-0.21054,0.00011,16.63189]
[1776656522890,46.41,74577.23,0.5,-0.2102,0.00011,16.61659]
[1776656529184,46.41,74578.0,0.5,-0.21012,0.00011,16.61314]
[1776656534234,46.41,74577.93,0.5,-0.21013,0.00011,16.61351]
[1776656540263,46.41,74580.4,0.5,-0.20986,0.00011,16.60166]
[1776656541108,46.41,74580.4,0.5,-0.20986,0.00011,16.60166]
[1776656546306,46.41,74584.08,0.5,-0.20947,0.00011,16.58408]
[1776656549366,46.41,74584.24,0.5,-0.20945,0.00011,16.58335]
[1776656550895,46.41,74584.7,0.5,-0.2094,0.00011,16.58117]
[1776656551794,46.41,74587.06,0.5,-0.20911,0.00011,16.56559]
[1776656551799,46.41,74587.06,0.5,-0.20911,0.00011,16.56559]
[1776656552494,46.41,74591.05,0.5,-0.20868,0.00011,16.54648]
[1776656552974,46.41,74591.05,0.5,-0.20868,0.00011,16.54648]
[1776656559397,46.41,74593.2,0.5,-0.20845,0.00011,16.53592]
[1776656560842,46.41,74594.04,0.5,-0.20836,0.00011,16.53185]
[1776656561131,46.41,74594.04,0.5,-0.20836,0.00011,16.53185]
[1776656566449,46.41,74590.8,0.5,-0.2087,0.00011,16.54732]
[1776656569182,46.41,74591.17,0.5,-0.20866,0.00011,16.54548]
[1776656569192,46.41,74591.17,0.5,-0.20866,0.00011,16.54548]
[1776656574503,46.41,74587.34,0.5,-0.20907,0.00011,16.56355]
[1776656575040,46.41,74587.34,0.5,-0.20907,0.00011,16.56355]
[1776656580546,46.4,74586.54,0.5,-0.20915,0.00011,16.56703]
[1776656582079,46.4,74586.61,0.5,-0.20914,0.00011,16.56665]
[1776656587595,46.4,74585.7,0.5,-0.20924,0.00011,16.57101]
[1776656591763,46.4,74586.0,0.5,-0.2092,0.00011,16.56957]
[1776656598992,46.4,74592.34,0.5,-0.20853,0.00011,16.53945]
[1776656600084,46.4,74595.66,0.5,-0.20817,0.00011,16.52352]
[1776656605722,46.41,74600.52,0.5,-0.20766,0.00011,16.50046]
[1776656610824,46.41,74601.42,0.5,-0.20757,0.00011,16.49635]
[1776656620827,46.41,74599.85,0.5,-0.20771,0.00011,16.50021]
[1776656625863,46.41,74601.02,0.5,-0.20759,0.00011,16.49484]
[1776656630898,46.41,74602.34,0.5,-0.20746,0.00011,16.48878]
[1776656635933,46.41,74606.0,0.5,-0.20707,0.00011,16.4715]
[1776656637029,46.41,74606.0,0.5,-0.20707,0.00011,16.4715]
[1776656639530,46.41,74606.46,0.5,-0.20703,0.00011,16.46945]
[1776656645182,46.42,74602.37,0.5,-0.20747,0.00011,16.4895]
[1776656648598,46.42,74602.22,0.5,-0.20749,0.00011,16.49039]
[1776656648607,46.42,74602.22,0.5,-0.20749,0.00011,16.49039]
[1776656648645,46.42,74602.22,0.5,-0.20749,0.00011,16.49039]
[1776656648736,46.42,74602.22,0.5,-0.20749,0.00011,16.49039]
[1776656654059,46.42,74605.42,0.5,-0.20716,0.00011,16.47545]
[1776656656260,46.42,74605.1,0.5,-0.20719,0.00011,16.47706]
[1776656658477,46.42,74604.99,0.5,-0.20721,0.00011,16.47765]
[1776656659924,46.42,74607.53,0.5,-0.20694,0.00011,16.46562]
[1776656662336,46.42,74607.64,0.5,-0.20693,0.00011,16.46525]
[1776656668405,46.42,74608.75,0.5,-0.20682,0.00011,16.46036]
[1776656668865,46.42,74608.75,0.5,-0.20682,0.00011,16.46036]
[1776656673124,46.42,74608.39,0.5,-0.20683,0.00011,16.45817]
[1776656678226,46.43,74607.6,0.5,-0.20692,0.00011,16.46215]
[1776656683262,46.43,74606.52,0.5,-0.20704,0.00011,16.46745]
[1776656688297,46.43,74609.22,0.5,-0.20675,0.00011,16.45459]
[1776656696353,46.43,74609.19,0.5,-0.20676,0.00011,16.45495]
[1776656698369,46.43,74609.19,0.5,-0.20676,0.00011,16.45495]
[1776656701797,46.43,74603.52,0.5,-0.20737,0.00011,16.48234]
[1776656701898,46.43,74595.68,0.5,-0.20821,0.00011,16.52]
[1776656705561,46.43,74593.07,0.5,-0.20849,0.00011,16.53248]
[1776656707960,46.43,74592.99,0.5,-0.2085,0.00011,16.53289]
[1776656708987,46.43,74591.83,0.5,-0.20862,0.00011,16.53851]
[1776656709885,46.43,74591.83,0.5,-0.20862,0.00011,16.53851]
[1776656710650,46.43,74591.2,0.5,-0.20869,0.00011,16.54157]
[1776656714009,46.43,74590.0,0.5,-0.20882,0.00011,16.54741]
[1776656715723,46.43,74595.24,0.5,-0.20826,0.00011,16.52234]
[1776656715880,46.43,74595.24,0.5,-0.20826,0.00011,16.52234]
[1776656715894,46.43,74595.24,0.5,-0.20826,0.00011,16.52234]
[1776656716033,46.43,74601.21,0.5,-0.20762,0.00011,16.49373]
[1776656716480,46.43,74601.21,0.5,-0.20762,0.00011,16.49373]
[1776656716574,46.43,74601.21,0.5,-0.20762,0.00011,16.49373]
[1776656716744,46.43,74601.21,0.5,-0.20762,0.00011,16.49373]
[1776656716824,46.43,74601.21,0.5,-0.20762,0.00011,16.49373]
[1776656716921,46.43,74619.95,0.5,-0.20562,0.00011,16.40354]
[1776656716987,46.43,74619.95,0.5,-0.20562,0.00011,16.40354]
[1776656717874,46.43,74619.95,0.5,-0.20562,0.00011,16.40354]
[1776656718199,46.43,74626.92,0.5,-0.20488,0.00011,16.36992]
[1776656718643,46.43,74627.05,0.5,-0.20487,0.00011,16.36929]
[1776656720283,46.43,74627.61,0.5,-0.20481,0.00011,16.36666]
[1776656723961,46.43,74626.22,0.5,-0.20496,0.00011,16.37348]
[1776656724850,46.43,74626.22,0.5,-0.20496,0.00011,16.37348]
[1776656725677,46.43,74626.05,0.5,-0.20498,0.00011,16.37435]
[1776656726888,46.43,74625.12,0.5,-0.20508,0.00011,16.37887]
[1776656728104,46.43,74624.8,0.5,-0.20511,0.00011,16.38043]
[1776656730178,46.43,74624.72,0.5,-0.20512,0.00011,16.38102]
[1776656731920,46.43,74624.66,0.5,-0.20513,0.00011,16.38131]
[1776656732609,46.43,74618.07,0.5,-0.2058,0.00011,16.40894]
[1776656736013,46.43,74613.36,0.5,-0.20631,0.00011,16.43205]
[1776656736225,46.43,74613.36,0.5,-0.20631,0.00011,16.43205]
[1776656736268,46.43,74613.36,0.5,-0.20631,0.00011,16.43205]
[1776656736281,46.43,74613.36,0.5,-0.20631,0.00011,16.43205]
[1776656741672,46.44,74616.34,0.5,-0.20601,0.00011,16.41843]
[1776656746708,46.44,74615.96,0.5,-0.20606,0.00011,16.42099]
[1776656751743,46.44,74617.24,0.5,-0.20594,0.00011,16.41539]
[1776656752766,46.44,74617.24,0.5,-0.20594,0.00011,16.41539]
[1776656752893,46.44,74615.66,0.5,-0.20611,0.00011,16.4231]
[1776656755280,46.44,74618.87,0.5,-0.20577,0.00011,16.40768]
[1776656756313,46.44,74618.58,0.5,-0.2058,0.00011,16.40911]
[1776656756329,46.44,74618.58,0.5,-0.2058,0.00011,16.40911]
[1776656757241,46.44,74621.35,0.5,-0.20551,0.00011,16.39571]
[1776656757953,46.44,74621.35,0.5,-0.20551,0.00011,16.39571]
[1776656758840,46.44,74623.03,0.5,-0.20533,0.00011,16.38758]
[1776656762925,46.44,74625.54,0.5,-0.20506,0.00011,16.37538]
[1776656764928,46.44,74624.85,0.5,-0.20513,0.00011,16.37867]
[1776656765932,46.44,74621.9,0.5,-0.20544,0.00011,16.39286]
[1776656766848,46.44,74622.09,0.5,-0.20542,0.00011,16.39191]
[1776656767552,46.44,74619.94,0.5,-0.20565,0.00011,16.4023]
[1776656772139,46.44,74619.2,0.5,-0.20573,0.00011,16.40596]
[1776656772165,46.44,74619.2,0.5,-0.20573,0.00011,16.40596]
[1776656776255,46.44,74623.97,0.5,-0.20522,0.00011,16.38283]
[1776656781840,46.44,74626.49,0.5,-0.20495,0.00011,16.37061]
[1776656786989,46.44,74625.13,0.5,-0.2051,0.00011,16.37718]
[1776656789675,46.44,74624.84,0.5,-0.20513,0.00011,16.37859]
[1776656790171,46.44,74626.23,0.5,-0.20498,0.00011,16.3719]
[1776656790947,46.44,74626.23,0.5,-0.20498,0.00011,16.3719]
[1776656792067,46.44,74616.98,0.5,-0.20593,0.00011,16.41226]
[1776656794156,46.44,74614.8,0.5,-0.20616,0.00011,16.42284]
[1776656799778,46.44,74608.61,0.5,-0.20683,0.00011,16.45275]
[1776656803135,46.44,74611.34,0.5,-0.20654,0.00011,16.43968]
[1776656808298,46.44,74608.49,0.5,-0.20685,0.00011,16.45356]
[1776656809732,46.44,74608.63,0.5,-0.20683,0.00011,16.45289]
[1776656814785,46.44,74611.83,0.5,-0.20649,0.00011,16.43758]
[1776656818823,46.44,74615.46,0.5,-0.20611,0.00011,16.42025]
[1776656818848,46.44,74615.46,0.5,-0.20611,0.00011,16.42025]
[1776656818882,46.44,74615.46,0.5,-0.20611,0.00011,16.42025]
[1776656821249,46.45,74622.66,0.5,-0.20534,0.00011,16.38565]
[1776656821426,46.45,74622.66,0.5,-0.20534,0.00011,16.38565]
[1776656822167,46.45,74622.27,0.5,-0.20538,0.00011,16.38753]
[1776656823039,46.45,74622.27,0.5,-0.20538,0.00011,16.38753]
[1776656825245,46.45,74618.68,0.5,-0.20576,0.00011,16.40479]
[1776656830293,46.45,74618.5,0.5,-0.20578,0.00011,16.40563]
[1776656833527,46.45,74618.23,0.5,-0.20581,0.00011,16.40695]
[1776656839231,46.45,74622.66,0.5,-0.20534,0.00011,16.38575]
[1776656839775,46.45,74622.66,0.5,-0.20534,0.00011,16.38575]
[1776656839848,46.45,74622.66,0.5,-0.20534,0.00011,16.38575]
[1776656839963,46.45,74622.66,0.5,-0.20534,0.00011,16.38575]
[1776656840012,46.45,74620.11,0.5,-0.20562,0.00011,16.3981]
[1776656840368,46.45,74607.75,0.5,-0.20693,0.00011,16.45756]
[1776656845406,46.45,74601.24,0.5,-0.20764,0.00011,16.4893]
[1776656848883,46.45,74601.18,0.5,-0.20765,0.00011,16.48975]
[1776656848951,46.45,74601.18,0.5,-0.20765,0.00011,16.48975]
[1776656849062,46.45,74601.18,0.5,-0.20765,0.00011,16.48991]
[1776656851913,46.45,74606.86,0.5,-0.20705,0.00011,16.46265]
[1776656851927,46.45,74606.86,0.5,-0.20705,0.00011,16.46265]
[1776656852014,46.45,74603.84,0.5,-0.20733,0.00011,16.47288]
[1776656852478,46.45,74603.84,0.5,-0.20733,0.00011,16.47288]
[1776656854533,46.45,74601.44,0.5,-0.20759,0.00011,16.48445]
[1776656854718,46.45,74601.44,0.5,-0.20759,0.00011,16.48445]
[1776656854840,46.45,74601.44,0.5,-0.20759,0.00011,16.48445]
[1776656855136,46.45,74602.72,0.5,-0.20746,0.00011,16.47846]
[1776656855707,46.45,74594.27,0.5,-0.20836,0.00011,16.519]
[1776656858966,46.45,74587.89,0.5,-0.20905,0.00011,16.54968]
[1776656859008,46.45,74587.89,0.5,-0.20905,0.00011,16.54968]
[1776656862027,46.45,74590.22,0.5,-0.2088,0.00011,16.53864]
[1776656863528,46.45,74589.89,0.5,-0.20884,0.00011,16.54033]
[1776656865867,46.45,74591.18,0.5,-0.2087,0.00011,16.53426]
[1776656866028,46.45,74591.83,0.5,-0.20864,0.00011,16.53128]
[1776656866783,46.45,74591.83,0.5,-0.20864,0.00011,16.53128]
[1776656867029,46.45,74598.75,0.5,-0.2079,0.00011,16.49819]
[1776656870585,46.45,74598.28,0.5,-0.20795,0.00011,16.50067]
[1776656870614,46.45,74598.28,0.5,-0.20795,0.00011,16.50067]
[1776656871427,46.46,74598.12,0.5,-0.20797,0.00011,16.50155]
[1776656872342,46.46,74595.19,0.5,-0.20829,0.00011,16.51571]
[1776656872366,46.46,74595.19,0.5,-0.20829,0.00011,16.51571]
[1776656872407,46.46,74595.19,0.5,-0.20829,0.00011,16.51571]
[1776656872413,46.46,74595.19,0.5,-0.20829,0.00011,16.51571]
[1776656876802,46.46,74589.63,0.5,-0.20889,0.00011,16.54268]
[1776656882119,46.46,74590.36,0.5,-0.20882,0.00011,16.53953]
[1776656882182,46.46,74590.97,0.5,-0.20876,0.00011,16.53669]
[1776656882480,46.46,74590.97,0.5,-0.20876,0.00011,16.53669]
[1776656884156,46.46,74599.01,0.5,-0.2079,0.00011,16.4983]
[1776656888607,46.46,74603.7,0.5,-0.20741,0.00011,16.47629]
[1776656888974,46.46,74603.7,0.5,-0.20741,0.00011,16.47629]
[1776656889029,46.46,74603.7,0.5,-0.20741,0.00011,16.47629]
[1776656889081,46.46,74603.7,0.5,-0.20741,0.00011,16.47629]
[1776656889099,46.46,74604.27,0.5,-0.20735,0.00011,16.47385]
[1776656889719,46.46,74613.12,0.5,-0.20641,0.00011,16.43133]
[1776656890256,46.46,74613.12,0.5,-0.20641,0.00011,16.43133]
[1776656890783,46.46,74613.12,0.5,-0.20641,0.00011,16.43133]
[1776656890964,46.46,74613.12,0.5,-0.20641,0.00011,16.43133]
[1776656895962,46.46,74617.08,0.5,-0.20599,0.00011,16.41245]
[1776656896423,46.46,74614.22,0.5,-0.20629,0.00011,16.42625]
[1776656896530,46.46,74614.22,0.5,-0.20629,0.00011,16.42625]
[1776656898970,46.46,74613.48,0.5,-0.20638,0.00011,16.42988]
[1776656898977,46.46,74613.48,0.5,-0.20638,0.00011,16.42988]
[1776656904940,46.47,74615.14,0.5,-0.20621,0.00011,16.42233]
[1776656905574,46.47,74614.99,0.5,-0.20623,0.00011,16.42321]
[1776656910866,46.47,74620.16,0.5,-0.20568,0.00011,16.39857]
[1776656914632,46.47,74618.99,0.5,-0.20577,0.00011,16.40008]
[1776656918465,46.47,74621.58,0.5,-0.2055,0.00011,16.38779]
[1776656919147,46.47,74621.58,0.5,-0.2055,0.00011,16.38779]
[1776656921892,46.47,74620.35,0.5,-0.20564,0.00011,16.39395]
[1776656926132,46.47,74621.68,0.5,-0.2055,0.00011,16.38777]
[1776656926858,46.47,74621.57,0.5,-0.20551,0.00011,16.38836]
[1776656928153,46.47,74621.64,0.5,-0.20551,0.00011,16.38808]
[1776656930154,46.47,74623.34,0.5,-0.20533,0.00011,16.38002]
[1776656934231,46.47,74623.16,0.5,-0.20536,0.00011,16.3812]
[1776656935992,46.47,74624.83,0.5,-0.20518,0.00011,16.37322]
[1776656940155,46.48,74628.77,0.5,-0.20477,0.00011,16.35455]
[1776656941072,46.48,74628.97,0.5,-0.20475,0.00011,16.35367]
[1776656942844,46.48,74628.41,0.5,-0.20481,0.00011,16.35655]
[1776656943653,46.48,74626.83,0.5,-0.20498,0.00011,16.36424]
[1776656945439,46.48,74627.73,0.5,-0.20489,0.00011,16.36006]
[1776656946019,46.48,74627.73,0.5,-0.20489,0.00011,16.36006]
[1776656947244,46.48,74618.64,0.5,-0.20586,0.00011,16.40396]
[1776656947282,46.48,74618.64,0.5,-0.20586,0.00011,16.40396]
[1776656947367,46.48,74618.64,0.5,-0.20586,0.00011,16.40396]
[1776656947438,46.48,74618.64,0.5,-0.20586,0.00011,16.40396]
[1776656947613,46.48,74618.64,0.5,-0.20586,0.00011,16.40396]
[1776656948126,46.48,74617.48,0.5,-0.20598,0.00011,16.40967]
[1776656953211,46.48,74612.42,0.5,-0.20653,0.00011,16.43431]
[1776656953758,46.48,74612.42,0.5,-0.20653,0.00011,16.43431]
[1776656954656,46.48,74610.28,0.5,-0.20676,0.00011,16.44488]
[1776656957387,46.48,74608.64,0.5,-0.20694,0.00011,16.45299]
[1776656957405,46.48,74608.64,0.5,-0.20694,0.00011,16.45299]
[1776656958196,46.48,74609.47,0.5,-0.20686,0.00011,16.44906]
[1776656958491,46.48,74609.47,0.5,-0.20686,0.00011,16.44906]
[1776656958514,46.48,74609.47,0.5,-0.20686,0.00011,16.44906]
[1776656960621,46.48,74609.62,0.5,-0.20684,0.00011,16.44839]
[1776656961461,46.48,74612.39,0.5,-0.20655,0.00011,16.43515]
[1776656961469,46.48,74612.39,0.5,-0.20655,0.00011,16.43515]
[1776656961548,46.48,74612.39,0.5,-0.20655,0.00011,16.43515]
[1776656964711,46.48,74618.96,0.5,-0.20585,0.00011,16.40367]
[1776656970286,46.49,74618.91,0.5,-0.20586,0.00011,16.40421]
[1776656972016,46.49,74618.91,0.5,-0.20586,0.00011,16.40421]
[1776656973699,46.49,74619.31,0.5,-0.20579,0.00011,16.39806]
[1776656976328,46.49,74610.5,0.5,-0.20673,0.00011,16.44073]
[1776656980774,46.49,74608.32,0.5,-0.20697,0.00011,16.4514]
[1776656980801,46.49,74608.32,0.5,-0.20697,0.00011,16.4514]
[1776656980814,46.49,74608.32,0.5,-0.20697,0.00011,16.4514]
[1776656980847,46.49,74608.32,0.5,-0.20697,0.00011,16.4514]
[1776656980965,46.49,74608.46,0.5,-0.20695,0.00011,16.45079]
[1776656982140,46.49,74608.46,0.5,-0.20695,0.00011,16.45079]
[1776656983259,46.49,74603.47,0.5,-0.20749,0.00011,16.47488]
[1776656988571,46.49,74602.48,0.5,-0.2076,0.00011,16.48]
[1776656989014,46.49,74602.48,0.5,-0.2076,0.00011,16.48]
[1776656989094,46.49,74608.36,0.5,-0.20698,0.00011,16.45181]
[1776656991030,46.49,74609.95,0.5,-0.20681,0.00011,16.44417]
[1776656991071,46.49,74609.95,0.5,-0.20681,0.00011,16.44417]
[1776656991082,46.49,74617.88,0.5,-0.20596,0.00011,16.40614]
[1776656994306,46.49,74620.6,0.5,-0.20568,0.00011,16.39323]
[1776656995086,46.49,74620.6,0.5,-0.20568,0.00011,16.39323]
[1776656995109,46.49,74620.6,0.5,-0.20568,0.00011,16.39323]
[1776656995493,46.49,74620.14,0.5,-0.20573,0.00011,16.39559]
[1776656996810,46.49,74619.63,0.5,-0.20578,0.00011,16.39804]
[1776656997706,46.49,74619.39,0.5,-0.20581,0.00011,16.39933]
[1776656998920,46.49,74622.4,0.5,-0.20549,0.00011,16.38494]
[1776657001831,46.49,74622.23,0.5,-0.20552,0.00011,16.38593]
[1776657003691,46.49,74620.96,0.5,-0.20565,0.00011,16.39221]
[1776657009286,46.5,74623.63,0.5,-0.20538,0.00011,16.37977]
[1776657009331,46.5,74623.63,0.5,-0.20538,0.00011,16.37977]
[1776657009585,46.5,74623.63,0.5,-0.20538,0.00011,16.37977]
[1776657009808,46.5,74623.63,0.5,-0.20538,0.00011,16.37977]
[1776657012412,46.5,74630.74,0.5,-0.20463,0.00011,16.34592]
[1776657012419,46.5,74630.74,0.5,-0.20463,0.00011,16.34592]
[1776657014621,46.5,74629.58,0.5,-0.20476,0.00011,16.35188]
[1776657014635,46.5,74629.58,0.5,-0.20476,0.00011,16.35188]
[1776657014884,46.5,74629.58,0.5,-0.20476,0.00011,16.35188]
[1776657018413,46.5,74629.08,0.5,-0.20482,0.00011,16.35463]
[1776657018469,46.5,74629.08,0.5,-0.20482,0.00011,16.35463]
[1776657018623,46.5,74634.8,0.5,-0.20422,0.00011,16.32718]
[1776657023658,46.5,74640.01,0.5,-0.20367,0.00011,16.3021]
[1776657027922,46.5,74639.51,0.5,-0.20372,0.00011,16.30455]
[1776657029128,46.5,74639.55,0.5,-0.20372,0.00011,16.30438]
[1776657032443,46.5,74638.92,0.5,-0.20375,0.00011,16.30311]
[1776657035228,46.5,74631.15,0.5,-0.20457,0.00011,16.34049]
[1776657040201,46.5,74628.11,0.5,-0.20489,0.00011,16.35492]
[1776657040221,46.5,74628.25,0.5,-0.20487,0.00011,16.3541]
[1776657045275,46.5,74631.89,0.5,-0.20449,0.00011,16.33664]
[1776657050851,46.5,74632.0,0.5,-0.20448,0.00011,16.33624]
[1776657052824,46.5,74631.53,0.5,-0.20453,0.00011,16.33853]
[1776657052995,46.5,74631.53,0.5,-0.20453,0.00011,16.33853]
[1776657053087,46.5,74631.53,0.5,-0.20453,0.00011,16.33858]
[1776657058197,46.5,74631.53,0.5,-0.20453,0.00011,16.3386]
[1776657058266,46.5,74631.53,0.5,-0.20453,0.00011,16.3386]
[1776657058300,46.5,74631.53,0.5,-0.20453,0.00011,16.3386]
[1776657058311,46.5,74631.64,0.5,-0.20452,0.00011,16.3381]
[1776657059280,46.5,74631.64,0.5,-0.20452,0.00011,16.3381]
[1776657059034,46.5,74627.93,0.5,-0.20491,0.00011,16.35604]
[1776657059721,46.5,74627.93,0.5,-0.20491,0.00011,16.35604]
[1776657060129,46.5,74622.07,0.5,-0.20554,0.00011,16.38444]
[1776657061194,46.5,74622.07,0.5,-0.20554,0.00011,16.38444]
[1776657063292,46.5,74615.97,0.5,-0.20619,0.00011,16.41394]
[1776657063336,46.5,74615.54,0.5,-0.20624,0.00011,16.41614]
[1776657064231,46.51,74615.47,0.5,-0.20625,0.00011,16.41664]
[1776657065837,46.51,74615.95,0.5,-0.2062,0.00011,16.41433]
[1776657066017,46.51,74615.95,0.5,-0.2062,0.00011,16.41433]
[1776657066146,46.51,74615.95,0.5,-0.2062,0.00011,16.41433]
[1776657066859,46.51,74616.53,0.5,-0.20614,0.00011,16.41161]
[1776657067286,46.51,74616.53,0.5,-0.20614,0.00011,16.41161]
[1776657068269,46.51,74616.27,0.5,-0.20617,0.00011,16.41286]
[1776657068507,46.51,74615.67,0.5,-0.20623,0.00011,16.41582]
[1776657068553,46.51,74615.67,0.5,-0.20623,0.00011,16.41582]
[1776657068990,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657069340,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657069491,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657069601,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657069622,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657069982,46.51,74613.36,0.5,-0.20648,0.00011,16.42699]
[1776657070292,46.51,74601.05,0.5,-0.2078,0.00011,16.48618]
[1776657071005,46.51,74590.74,0.5,-0.20891,0.00011,16.53567]
[1776657071536,46.51,74590.74,0.5,-0.20891,0.00011,16.53567]
[1776657071957,46.51,74590.74,0.5,-0.20891,0.00011,16.53567]
[1776657072129,46.51,74590.74,0.5,-0.20891,0.00011,16.53567]
[1776657072169,46.51,74589.17,0.5,-0.20908,0.00011,16.54332]
[1776657073124,46.51,74589.17,0.5,-0.20908,0.00011,16.54332]
[1776657073289,46.51,74589.17,0.5,-0.20908,0.00011,16.54332]
[1776657074479,46.51,74585.68,0.5,-0.20945,0.00011,16.5601]
[1776657075991,46.51,74584.59,0.5,-0.20958,0.00011,16.5655]
[1776657076146,46.51,74584.59,0.5,-0.20958,0.00011,16.5655]
[1776657078906,46.51,74584.63,0.5,-0.20958,0.00011,16.56551]
[1776657079065,46.51,74584.63,0.5,-0.20958,0.00011,16.56551]
[1776657081204,46.51,74594.21,0.5,-0.20855,0.00011,16.51986]
[1776657086572,46.51,74594.39,0.5,-0.20854,0.00011,16.51934]
[1776657092180,46.51,74591.39,0.5,-0.20883,0.00011,16.52979]
[1776657095929,46.51,74592.07,0.5,-0.20876,0.00011,16.52671]
[1776657101220,46.52,74584.56,0.5,-0.20957,0.00011,16.5627]
[1776657106240,46.51,74586.39,0.5,-0.20938,0.00011,16.55389]
[1776657111289,46.52,74586.89,0.5,-0.20932,0.00011,16.55154]
[1776657116325,46.51,74584.13,0.5,-0.20962,0.00011,16.56465]
[1776657116670,46.51,74584.13,0.5,-0.20962,0.00011,16.56465]
[1776657123374,46.51,74584.07,0.5,-0.20962,0.00011,16.56477]
[1776657127379,46.51,74584.5,0.5,-0.20957,0.00011,16.56265]
[1776657131781,46.51,74584.5,0.5,-0.20957,0.00011,16.56259]
[1776657135147,46.51,74584.5,0.5,-0.20957,0.00011,16.56255]
[1776657140493,46.51,74585.09,0.5,-0.2095,0.00011,16.55944]
[1776657144249,46.51,74585.46,0.5,-0.20946,0.00011,16.55763]
[1776657144365,46.51,74585.46,0.5,-0.20946,0.00011,16.55763]
[1776657144350,46.51,74585.46,0.5,-0.20946,0.00011,16.55751]
[1776657144467,46.51,74585.46,0.5,-0.20946,0.00011,16.55751]
[1776657151658,46.51,74585.46,0.5,-0.20945,0.00011,16.55711]
[1776657156584,46.51,74584.12,0.5,-0.20955,0.00011,16.55883]
[1776657162808,46.51,74584.47,0.5,-0.20951,0.00011,16.55695]
[1776657164880,46.51,74584.09,0.5,-0.20955,0.00011,16.5587]
[1776657165873,46.51,74584.4,0.5,-0.20951,0.00011,16.55715]
[1776657165905,46.51,74584.4,0.5,-0.20951,0.00011,16.55715]
[1776657165910,46.51,74584.4,0.5,-0.20951,0.00011,16.55715]
[1776657165933,46.51,74584.4,0.5,-0.20951,0.00011,16.55715]
[1776657166232,46.51,74584.6,0.5,-0.20949,0.00011,16.556]
[1776657167684,46.5,74594.64,0.5,-0.2084,0.00011,16.50785]
[1776657170750,46.5,74595.63,0.5,-0.20829,0.00011,16.50292]
[1776657175190,46.5,74597.09,0.5,-0.20813,0.00011,16.49558]
[1776657175291,46.5,74596.73,0.5,-0.20817,0.00011,16.49714]
[1776657180779,46.5,74595.15,0.5,-0.20833,0.00011,16.50462]
[1776657182822,46.5,74595.71,0.5,-0.20827,0.00011,16.50189]
[1776657183073,46.5,74600.44,0.5,-0.20777,0.00011,16.47923]
[1776657183618,46.5,74600.44,0.5,-0.20777,0.00011,16.47923]
[1776657184084,46.5,74600.44,0.5,-0.20777,0.00011,16.47923]
[1776657189842,46.5,74604.74,0.5,-0.20729,0.00011,16.45799]
[1776657192048,46.5,74605.09,0.5,-0.20725,0.00011,16.45621]
[1776657192792,46.5,74605.12,0.5,-0.20725,0.00011,16.45588]
[1776657195609,46.5,74605.41,0.5,-0.20721,0.00011,16.45445]
[1776657200024,46.5,74620.26,0.5,-0.20563,0.00011,16.38304]
[1776657200056,46.5,74620.26,0.5,-0.20563,0.00011,16.38304]
[1776657206106,46.5,74620.54,0.5,-0.2056,0.00011,16.38184]
[1776657211195,46.5,74614.98,0.5,-0.2062,0.00011,16.40864]
[1776657212986,46.5,74615.23,0.5,-0.20613,0.00011,16.40314]
[1776657217144,46.5,74615.93,0.5,-0.20606,0.00011,16.39981]
[1776657223076,46.5,74618.49,0.5,-0.20579,0.00011,16.38771]
[1776657225520,46.5,74617.02,0.5,-0.20595,0.00011,16.39486]
[1776657231133,46.5,74617.16,0.5,-0.20594,0.00011,16.39445]
[1776657231747,46.5,74617.16,0.5,-0.20594,0.00011,16.39445]
[1776657233375,46.5,74612.02,0.5,-0.20649,0.00011,16.4192]
[1776657235367,46.5,74610.07,0.5,-0.2067,0.00011,16.42877]
[1776657237542,46.5,74611.64,0.5,-0.20654,0.00011,16.42147]
[1776657242709,46.5,74610.81,0.5,-0.20664,0.00011,16.42602]
[1776657243132,46.5,74610.81,0.5,-0.20664,0.00011,16.42602]
[1776657245146,46.51,74611.44,0.5,-0.20657,0.00011,16.42309]
[1776657246173,46.51,74610.01,0.5,-0.20673,0.00011,16.43006]
[1776657250151,46.51,74617.02,0.5,-0.20599,0.00011,16.39671]
[1776657255349,46.51,74618.45,0.5,-0.20584,0.00011,16.39018]
[1776657261402,46.51,74619.0,0.5,-0.2058,0.00011,16.38797]
[1776657265463,46.51,74621.47,0.5,-0.20554,0.00011,16.37632]
[1776657266062,46.51,74624.24,0.5,-0.20524,0.00011,16.36308]
[1776657266444,46.51,74639.12,0.5,-0.20367,0.00011,16.2915]
[1776657266805,46.51,74639.12,0.5,-0.20367,0.00011,16.2915]
[1776657266869,46.51,74639.12,0.5,-0.20367,0.00011,16.2915]
[1776657266914,46.51,74639.12,0.5,-0.20367,0.00011,16.2915]
[1776657268110,46.51,74644.91,0.5,-0.20306,0.00011,16.26375]
[1776657270154,46.52,74642.44,0.5,-0.20333,0.00011,16.27612]
[1776657275162,46.52,74649.22,0.5,-0.2026,0.00011,16.24001]
[1776657278975,46.52,74649.17,0.5,-0.20263,0.00011,16.24122]
[1776657282631,46.53,74649.17,0.5,-0.20265,0.00011,16.24238]
[1776657282768,46.53,74649.17,0.5,-0.20265,0.00011,16.24238]
[1776657283029,46.53,74651.2,0.5,-0.20244,0.00011,16.23257]
[1776657284232,46.53,74651.2,0.5,-0.20244,0.00011,16.23257]
[1776657284350,46.53,74651.2,0.5,-0.20244,0.00011,16.23257]
[1776657284843,46.53,74655.65,0.5,-0.20197,0.00011,16.21113]
[1776657284975,46.53,74655.65,0.5,-0.20197,0.00011,16.21113]
[1776657285421,46.53,74655.65,0.5,-0.20197,0.00011,16.21113]
[1776657285779,46.53,74659.02,0.5,-0.20162,0.00011,16.1949]
[1776657285786,46.53,74659.02,0.5,-0.20162,0.00011,16.1949]
[1776657286311,46.53,74658.37,0.5,-0.20169,0.00011,16.19805]
[1776657290358,46.53,74665.46,0.5,-0.20094,0.0001,16.16367]
[1776657293284,46.53,74665.13,0.5,-0.20097,0.0001,16.16524]
[1776657293342,46.53,74664.05,0.5,-0.20109,0.0001,16.17043]
[1776657298675,46.53,74661.99,0.5,-0.20131,0.0001,16.18056]
[1776657303710,46.53,74661.87,0.5,-0.20132,0.0001,16.18128]
[1776657309752,46.53,74661.48,0.5,-0.20136,0.0001,16.18324]
[1776657313118,46.53,74661.55,0.5,-0.20136,0.0001,16.18291]
[1776657317999,46.53,74655.98,0.5,-0.20194,0.00011,16.20994]
[1776657318031,46.53,74655.98,0.5,-0.20194,0.00011,16.20994]
[1776657318099,46.53,74655.98,0.5,-0.20194,0.00011,16.20994]
[1776657319968,46.53,74649.19,0.5,-0.20266,0.00011,16.24277]
[1776657320588,46.53,74645.37,0.5,-0.20306,0.00011,16.26121]
[1776657320717,46.53,74645.37,0.5,-0.20306,0.00011,16.26121]
[1776657320807,46.53,74645.37,0.5,-0.20306,0.00011,16.26121]
[1776657320831,46.53,74642.59,0.5,-0.20335,0.00011,16.2746]
[1776657321971,46.53,74642.59,0.5,-0.20335,0.00011,16.2746]
[1776657323222,46.53,74640.94,0.5,-0.20353,0.00011,16.28258]
[1776657323285,46.53,74638.83,0.5,-0.20375,0.00011,16.29276]
[1776657325623,46.53,74639.01,0.5,-0.20374,0.00011,16.29198]
[1776657326329,46.53,74639.01,0.5,-0.20374,0.00011,16.29198]
[1776657326535,46.53,74639.01,0.5,-0.20374,0.00011,16.29198]
[1776657326500,46.53,74640.59,0.5,-0.20357,0.00011,16.28455]
[1776657327024,46.53,74640.59,0.5,-0.20357,0.00011,16.28455]
[1776657327125,46.53,74640.59,0.5,-0.20357,0.00011,16.28455]
[1776657327410,46.53,74645.87,0.5,-0.20301,0.00011,16.25901]
[1776657328888,46.53,74654.47,0.5,-0.20211,0.00011,16.21746]
[1776657331110,46.53,74655.83,0.5,-0.20196,0.00011,16.21088]
[1776657336944,46.53,74655.66,0.5,-0.20195,0.00011,16.20748]
[1776657338328,46.53,74655.66,0.5,-0.20195,0.00011,16.20748]
[1776657343993,46.53,74655.76,0.5,-0.20194,0.00011,16.20716]
[1776657349109,46.53,74656.89,0.5,-0.20182,0.00011,16.20177]
[1776657358091,46.53,74656.0,0.5,-0.20192,0.00011,16.20626]
[1776657360283,46.53,74656.0,0.5,-0.20192,0.00011,16.20626]
[1776657360290,46.53,74656.0,0.5,-0.20192,0.00011,16.20626]
[1776657364827,46.53,74648.81,0.5,-0.20268,0.00011,16.24094]
[1776657365140,46.53,74648.14,0.5,-0.20275,0.00011,16.2441]
[1776657367049,46.53,74647.55,0.5,-0.20281,0.00011,16.247]
[1776657368037,46.53,74647.14,0.5,-0.20285,0.00011,16.24904]
[1776657368173,46.53,74647.14,0.5,-0.20285,0.00011,16.24904]
[1776657369575,46.53,74647.22,0.5,-0.20285,0.00011,16.24871]
[1776657370652,46.53,74643.58,0.5,-0.20323,0.00011,16.26638]
[1776657373678,46.53,74640.1,0.5,-0.2036,0.00011,16.28323]
[1776657378427,46.53,74636.69,0.5,-0.20396,0.00011,16.29971]
[1776657378467,46.53,74636.69,0.5,-0.20396,0.00011,16.29971]
[1776657382367,46.53,74635.67,0.5,-0.20407,0.00011,16.30461]
[1776657385593,46.53,74638.48,0.5,-0.20377,0.00011,16.29103]
[1776657385612,46.53,74638.48,0.5,-0.20377,0.00011,16.29103]
[1776657385684,46.53,74638.88,0.5,-0.20373,0.00011,16.2891]
[1776657386267,46.53,74638.88,0.5,-0.20373,0.00011,16.2891]
[1776657386434,46.53,74638.88,0.5,-0.20373,0.00011,16.2891]
[1776657386550,46.53,74653.57,0.5,-0.20218,0.00011,16.21812]
[1776657386744,46.53,74653.57,0.5,-0.20218,0.00011,16.21812]
[1776657386924,46.53,74653.57,0.5,-0.20218,0.00011,16.21812]
[1776657387061,46.53,74653.57,0.5,-0.20218,0.00011,16.21812]
[1776657389489,46.53,74655.08,0.5,-0.20202,0.00011,16.21077]
[1776657394674,46.53,74652.33,0.5,-0.20227,0.00011,16.2197]
[1776657401395,46.53,74652.61,0.5,-0.20224,0.00011,16.21827]
[1776657404220,46.53,74652.61,0.5,-0.20224,0.00011,16.21827]
[1776657404408,46.53,74652.61,0.5,-0.20224,0.00011,16.21827]
[1776657411464,46.53,74652.54,0.5,-0.20225,0.00011,16.21851]
[1776657416499,46.53,74652.47,0.5,-0.20225,0.00011,16.21879]
[1776657421536,46.53,74653.29,0.5,-0.20217,0.00011,16.21477]
[1776657426571,46.53,74649.94,0.5,-0.20252,0.00011,16.23085]
[1776657431606,46.53,74650.28,0.5,-0.20248,0.00011,16.22905]
[1776657436641,46.53,74649.85,0.5,-0.20252,0.00011,16.23098]
[1776657438456,46.53,74649.55,0.5,-0.20255,0.00011,16.2324]
[1776657438488,46.53,74649.55,0.5,-0.20255,0.00011,16.2324]
[1776657444698,46.53,74648.45,0.5,-0.20267,0.00011,16.23776]
[1776657447891,46.53,74648.45,0.5,-0.20267,0.00011,16.23776]
[1776657447940,46.53,74648.45,0.5,-0.20267,0.00011,16.23776]
[1776657448597,46.53,74648.45,0.5,-0.20267,0.00011,16.23776]
[1776657448607,46.53,74648.45,0.5,-0.20267,0.00011,16.23776]
[1776657448687,46.53,74648.17,0.5,-0.2027,0.00011,16.2391]
[1776657449180,46.53,74648.17,0.5,-0.2027,0.00011,16.2391]
[1776657449209,46.53,74656.02,0.5,-0.20187,0.00011,16.20117]
[1776657450396,46.53,74656.02,0.5,-0.20187,0.00011,16.20117]
[1776657452148,46.53,74665.81,0.5,-0.20084,0.0001,16.15364]
[1776657455540,46.53,74662.93,0.5,-0.2011,0.0001,16.16308]
[1776657458364,46.53,74662.73,0.5,-0.20112,0.0001,16.16391]
[1776657458459,46.53,74662.95,0.5,-0.20109,0.0001,16.1627]
[1776657464838,46.53,74664.43,0.5,-0.20093,0.0001,16.15512]
[1776657476922,46.52,74664.77,0.5,-0.20088,0.0001,16.15273]
[1776657481957,46.52,74665.5,0.5,-0.20079,0.0001,16.14881]
[1776657484155,46.52,74665.39,0.5,-0.2008,0.0001,16.14927]
[1776657491020,46.52,74669.01,0.5,-0.20041,0.0001,16.13109]
[1776657500085,46.52,74664.28,0.5,-0.20089,0.0001,16.15344]
[1776657506127,46.51,74662.85,0.5,-0.20103,0.0001,16.1597]
[1776657510177,46.51,74662.32,0.5,-0.20108,0.0001,16.16193]
[1776657511246,46.51,74661.77,0.5,-0.20113,0.0001,16.16448]
[1776657511527,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657512626,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657512730,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657512762,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657512952,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657512989,46.51,74661.91,0.5,-0.20108,0.0001,16.15935]
[1776657513056,46.51,74664.29,0.5,-0.20083,0.0001,16.14757]
[1776657513228,46.51,74664.29,0.5,-0.20083,0.0001,16.14757]
[1776657513481,46.51,74664.29,0.5,-0.20083,0.0001,16.14757]
[1776657515531,46.51,74664.77,0.5,-0.20077,0.0001,16.14513]
[1776657516775,46.51,74664.75,0.5,-0.20077,0.0001,16.145]
[1776657516781,46.51,74664.75,0.5,-0.20077,0.0001,16.145]
[1776657516925,46.51,74664.0,0.5,-0.20085,0.0001,16.14852]
[1776657516986,46.51,74664.0,0.5,-0.20085,0.0001,16.14852]
[1776657517072,46.51,74664.0,0.5,-0.20085,0.0001,16.14852]
[1776657517124,46.51,74664.0,0.5,-0.20085,0.0001,16.14852]
[1776657522566,46.51,74664.66,0.5,-0.20077,0.0001,16.14486]
[1776657528288,46.5,74669.48,0.5,-0.20025,0.0001,16.12084]
[1776657533137,46.5,74669.43,0.5,-0.20025,0.0001,16.12083]
[1776657533238,46.5,74669.43,0.5,-0.20025,0.0001,16.12077]
[1776657540365,46.5,74666.1,0.5,-0.2006,0.0001,16.1369]
[1776657541162,46.5,74666.1,0.5,-0.2006,0.0001,16.1369]
[1776657547413,46.5,74664.27,0.5,-0.20079,0.0001,16.14574]
[1776657554463,46.5,74662.95,0.5,-0.20093,0.0001,16.15212]
[1776657558693,46.5,74662.51,0.5,-0.20097,0.0001,16.15426]
[1776657565543,46.5,74662.44,0.5,-0.20098,0.0001,16.15465]
[1776657566158,46.5,74662.44,0.5,-0.20098,0.0001,16.15465]
[1776657568830,46.5,74662.69,0.5,-0.20096,0.0001,16.15346]
[1776657575217,46.5,74663.4,0.5,-0.20085,0.0001,16.14582]
[1776657585683,46.5,74663.26,0.5,-0.20087,0.0001,16.14695]
[1776657590718,46.51,74664.78,0.5,-0.20072,0.0001,16.13983]
[1776657596760,46.51,74664.86,0.5,-0.20072,0.0001,16.13977]
[1776657601795,46.51,74666.0,0.5,-0.2006,0.0001,16.13454]
[1776657606830,46.51,74667.78,0.5,-0.20042,0.0001,16.12624]
[1776657611864,46.51,74666.98,0.5,-0.20051,0.0001,16.13047]
[1776657616900,46.51,74666.11,0.5,-0.20061,0.0001,16.13504]
[1776657622942,46.51,74665.92,0.5,-0.20064,0.0001,16.13639]
[1776657627978,46.52,74665.5,0.5,-0.20069,0.0001,16.1388]
[1776657633165,46.52,74665.67,0.5,-0.20064,0.0001,16.13388]
[1776657634554,46.52,74665.67,0.5,-0.20065,0.0001,16.13404]
[1776657635533,46.52,74665.68,0.5,-0.20065,0.0001,16.13407]
[1776657638851,46.52,74665.32,0.5,-0.20069,0.0001,16.13607]
[1776657644527,46.52,74661.12,0.5,-0.20114,0.0001,16.15676]
[1776657650511,46.52,74654.23,0.5,-0.20187,0.00011,16.19025]
[1776657650533,46.52,74654.23,0.5,-0.20187,0.00011,16.19025]
[1776657653323,46.52,74647.22,0.5,-0.2026,0.00011,16.22412]
[1776657653350,46.52,74647.22,0.5,-0.2026,0.00011,16.22412]
[1776657653375,46.52,74647.22,0.5,-0.2026,0.00011,16.22412]
[1776657659779,46.52,74642.77,0.5,-0.20307,0.00011,16.2456]
[1776657664839,46.52,74635.96,0.5,-0.20379,0.00011,16.27821]
[1776657665592,46.52,74635.96,0.5,-0.20379,0.00011,16.27821]
[1776657666825,46.52,74636.87,0.5,-0.20369,0.00011,16.27376]
[1776657666867,46.52,74636.87,0.5,-0.20369,0.00011,16.27376]
[1776657666922,46.52,74636.87,0.5,-0.20369,0.00011,16.27376]
[1776657666998,46.52,74634.08,0.5,-0.20398,0.00011,16.28713]
[1776657668161,46.52,74628.06,0.5,-0.20462,0.00011,16.31614]
[1776657669635,46.52,74627.52,0.5,-0.20468,0.00011,16.31872]
[1776657669792,46.52,74627.52,0.5,-0.20468,0.00011,16.31872]
[1776657670283,46.52,74627.72,0.5,-0.20466,0.00011,16.31772]
[1776657672063,46.52,74628.17,0.5,-0.20461,0.00011,16.31554]
[1776657673467,46.52,74628.3,0.5,-0.2046,0.00011,16.3149]
[1776657680357,46.52,74630.66,0.5,-0.20435,0.00011,16.30356]
[1776657685392,46.52,74628.92,0.5,-0.20453,0.00011,16.31194]
[1776657690229,46.52,74629.29,0.5,-0.20449,0.00011,16.31015]
[1776657692154,46.52,74628.72,0.5,-0.20452,0.00011,16.30858]
[1776657697333,46.52,74626.49,0.5,-0.20475,0.00011,16.31927]
[1776657699219,46.52,74626.53,0.5,-0.20475,0.00011,16.31907]
[1776657700296,46.52,74626.49,0.5,-0.20475,0.00011,16.31925]
[1776657704556,46.52,74626.53,0.5,-0.20475,0.00011,16.31905]
[1776657705535,46.52,74625.46,0.5,-0.20486,0.00011,16.3242]
[1776657711575,46.52,74623.93,0.5,-0.20502,0.00011,16.3315]
[1776657716654,46.52,74624.54,0.5,-0.20496,0.00011,16.32853]
[1776657716790,46.52,74624.54,0.5,-0.20496,0.00011,16.32853]
[1776657716874,46.52,74624.54,0.5,-0.20496,0.00011,16.32853]
[1776657716962,46.52,74625.59,0.5,-0.20484,0.00011,16.32346]
[1776657717619,46.52,74637.37,0.5,-0.2036,0.00011,16.26669]
[1776657720680,46.52,74640.29,0.5,-0.20328,0.00011,16.25248]
[1776657722990,46.52,74644.87,0.5,-0.2028,0.00011,16.23036]
[1776657723339,46.52,74646.85,0.5,-0.20259,0.00011,16.2208]
[1776657723378,46.52,74646.85,0.5,-0.20259,0.00011,16.2208]
[1776657723940,46.52,74658.08,0.5,-0.20141,0.00011,16.16655]
[1776657726639,46.52,74663.71,0.5,-0.20082,0.0001,16.13939]
[1776657732263,46.52,74658.44,0.5,-0.20139,0.00011,16.1655]
[1776657738767,46.52,74655.45,0.5,-0.20171,0.00011,16.1804]
[1776657743803,46.52,74654.53,0.5,-0.20181,0.00011,16.18504]
[1776657747592,46.52,74653.37,0.5,-0.20193,0.00011,16.19069]
[1776657748046,46.52,74653.37,0.5,-0.20193,0.00011,16.19069]
[1776657754880,46.52,74653.63,0.5,-0.20187,0.00011,16.18522]
[1776657757105,46.52,74653.49,0.5,-0.20189,0.00011,16.18591]
[1776657757116,46.52,74652.53,0.5,-0.20199,0.00011,16.19056]
[1776657757203,46.52,74652.53,0.5,-0.20199,0.00011,16.19056]
[1776657757602,46.52,74652.53,0.5,-0.20199,0.00011,16.19056]
[1776657758158,46.52,74646.75,0.5,-0.2026,0.00011,16.2185]
[1776657758324,46.52,74646.75,0.5,-0.2026,0.00011,16.2185]
[1776657758381,46.52,74646.75,0.5,-0.2026,0.00011,16.2185]
[1776657759089,46.52,74646.75,0.5,-0.2026,0.00011,16.2185]
[1776657759010,46.52,74638.62,0.5,-0.20346,0.00011,16.25782]
[1776657759586,46.52,74638.62,0.5,-0.20346,0.00011,16.25782]
[1776657759595,46.52,74638.62,0.5,-0.20346,0.00011,16.25782]
[1776657760391,46.52,74634.06,0.5,-0.20394,0.00011,16.27983]
[1776657762008,46.52,74632.48,0.5,-0.20411,0.00011,16.28745]
[1776657767666,46.52,74633.92,0.5,-0.20396,0.00011,16.2805]
[1776657767700,46.52,74633.92,0.5,-0.20396,0.00011,16.2805]
[1776657768053,46.52,74633.92,0.5,-0.20396,0.00011,16.2805]
[1776657768065,46.52,74633.92,0.5,-0.20396,0.00011,16.2805]
[1776657768091,46.52,74633.92,0.5,-0.20396,0.00011,16.2805]
[1776657767971,46.52,74632.97,0.5,-0.20406,0.00011,16.28509]
[1776657773006,46.52,74624.76,0.5,-0.20493,0.00011,16.32461]
[1776657774165,46.52,74624.15,0.5,-0.20499,0.00011,16.32753]
[1776657780055,46.52,74624.77,0.5,-0.20492,0.00011,16.32444]
[1776657783801,46.52,74623.79,0.5,-0.20503,0.00011,16.32913]
[1776657785126,46.52,74623.76,0.5,-0.20503,0.00011,16.32927]
[1776657790383,46.52,74622.81,0.5,-0.20513,0.00011,16.3338]
[1776657800197,46.52,74623.76,0.5,-0.20503,0.00011,16.32919]
[1776657801336,46.52,74623.76,0.5,-0.20503,0.00011,16.32919]
[1776657801897,46.52,74624.01,0.5,-0.205,0.00011,16.32796]
[1776657804300,46.52,74625.34,0.5,-0.20486,0.00011,16.32154]
[1776657810267,46.52,74625.91,0.5,-0.2048,0.00011,16.31871]
[1776657812092,46.52,74625.91,0.5,-0.2048,0.00011,16.31871]
[1776657812167,46.52,74625.91,0.5,-0.2048,0.00011,16.31871]
[1776657812311,46.52,74625.91,0.5,-0.2048,0.00011,16.31871]
[1776657812403,46.52,74625.58,0.5,-0.2048,0.00011,16.31597]
[1776657813039,46.52,74634.88,0.5,-0.20381,0.00011,16.2712]
[1776657813800,46.52,74634.88,0.5,-0.20381,0.00011,16.2712]
[1776657814423,46.52,74633.64,0.5,-0.20394,0.00011,16.27718]
[1776657814440,46.52,74631.81,0.5,-0.20414,0.00011,16.28604]
[1776657820356,46.52,74633.42,0.5,-0.20397,0.00011,16.27853]
[1776657822561,46.53,74634.14,0.5,-0.2039,0.00011,16.27521]
[1776657822580,46.53,74634.23,0.5,-0.20389,0.00011,16.27478]
[1776657827475,46.53,74636.59,0.5,-0.20364,0.00011,16.26355]
[1776657827501,46.53,74636.59,0.5,-0.20364,0.00011,16.26355]
[1776657828032,46.53,74636.59,0.5,-0.20364,0.00011,16.26355]
[1776657828924,46.53,74638.19,0.5,-0.20347,0.00011,16.25583]
[1776657830255,46.53,74645.15,0.5,-0.20274,0.00011,16.22223]
[1776657831660,46.53,74646.35,0.5,-0.20261,0.00011,16.21645]
[1776657837458,46.53,74648.07,0.5,-0.20243,0.00011,16.2083]
[1776657839171,46.53,74648.07,0.5,-0.20243,0.00011,16.2083]
[1776657841027,46.53,74648.17,0.5,-0.20242,0.00011,16.20787]
[1776657841238,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657841941,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657842008,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657842022,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657842074,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657842129,46.53,74648.1,0.5,-0.20243,0.00011,16.20826]
[1776657843553,46.53,74638.2,0.5,-0.20348,0.00011,16.25611]
[1776657849544,46.53,74633.4,0.5,-0.20399,0.00011,16.27936]
[1776657854579,46.53,74632.43,0.5,-0.20409,0.00011,16.28409]
[1776657860098,46.53,74632.84,0.5,-0.20405,0.00011,16.28213]
[1776657860840,46.53,74631.21,0.5,-0.20422,0.00011,16.29]
[1776657860908,46.53,74631.21,0.5,-0.20422,0.00011,16.29]
[1776657861046,46.53,74626.44,0.5,-0.20473,0.00011,16.31294]
[1776657862635,46.53,74617.93,0.5,-0.20563,0.00011,16.35394]
[1776657863252,46.53,74617.93,0.5,-0.20563,0.00011,16.35394]
[1776657868677,46.53,74617.57,0.5,-0.20568,0.00011,16.3559]
[1776657876733,46.53,74618.68,0.5,-0.20553,0.00011,16.34666]
[1776657882250,46.53,74618.68,0.5,-0.20554,0.00011,16.34695]
[1776657888224,46.53,74617.92,0.5,-0.20563,0.00011,16.35089]
[1776657888278,46.53,74615.19,0.5,-0.20592,0.00011,16.36407]
[1776657888819,46.53,74615.19,0.5,-0.20592,0.00011,16.36407]
[1776657889024,46.53,74611.91,0.5,-0.20627,0.00011,16.37994]
[1776657890237,46.53,74611.91,0.5,-0.20627,0.00011,16.37994]
[1776657890270,46.53,74604.24,0.5,-0.20709,0.00011,16.41675]
[1776657890300,46.53,74604.24,0.5,-0.20709,0.00011,16.41675]
[1776657894928,46.53,74593.04,0.5,-0.20829,0.00011,16.47042]
[1776657898100,46.53,74589.93,0.5,-0.20862,0.00011,16.48515]
[1776657900418,46.53,74590.58,0.5,-0.20854,0.00011,16.48172]
[1776657902751,46.53,74590.5,0.5,-0.20855,0.00011,16.48208]
[1776657902988,46.53,74590.5,0.5,-0.20855,0.00011,16.48208]
[1776657903835,46.53,74587.72,0.5,-0.20885,0.00011,16.49535]
[1776657903923,46.53,74583.22,0.5,-0.20933,0.00011,16.51688]
[1776657904799,46.53,74583.22,0.5,-0.20933,0.00011,16.51688]
[1776657905992,46.53,74577.93,0.5,-0.2099,0.00011,16.5421]
[1776657907115,46.53,74577.74,0.5,-0.20992,0.00011,16.543]
[1776657911250,46.53,74576.35,0.5,-0.21007,0.00011,16.54961]
[1776657911439,46.53,74576.35,0.5,-0.21007,0.00011,16.54961]
[1776657911768,46.53,74576.35,0.5,-0.21007,0.00011,16.54961]
[1776657911790,46.53,74576.35,0.5,-0.21007,0.00011,16.54961]
[1776657916446,46.53,74570.68,0.5,-0.21068,0.00011,16.57649]
[1776657916484,46.53,74570.68,0.5,-0.21068,0.00011,16.57649]
[1776657916625,46.53,74570.68,0.5,-0.21068,0.00011,16.57649]
[1776657918746,46.53,74561.55,0.5,-0.21167,0.00011,16.61996]
[1776657920326,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920476,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920492,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920553,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920716,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920909,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920919,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657920942,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657921041,46.53,74558.33,0.5,-0.21202,0.00011,16.63518]
[1776657921068,46.53,74550.28,0.5,-0.21289,0.00011,16.67352]
[1776657921337,46.53,74550.28,0.5,-0.21289,0.00011,16.67352]
[1776657923684,46.53,74552.82,0.5,-0.21262,0.00011,16.66137]
[1776657923718,46.53,74552.82,0.5,-0.21262,0.00011,16.66137]
[1776657924301,46.53,74552.28,0.5,-0.21267,0.00011,16.66389]
[1776657924865,46.53,74552.28,0.5,-0.21267,0.00011,16.66389]
[1776657925125,46.53,74553.77,0.5,-0.21251,0.00011,16.65677]
[1776657932119,46.53,74554.57,0.5,-0.21238,0.00011,16.64829]
[1776657934866,46.53,74554.7,0.5,-0.21236,0.00011,16.64763]
[1776657934906,46.53,74554.7,0.5,-0.21236,0.00011,16.64763]
[1776657937820,46.53,74564.43,0.5,-0.21131,0.00011,16.60115]
[1776657940174,46.53,74564.39,0.5,-0.21131,0.00011,16.60125]
[1776657946217,46.53,74564.67,0.5,-0.21127,0.00011,16.59966]
[1776657950351,46.53,74564.26,0.5,-0.21131,0.00011,16.6015]
[1776657952154,46.52,74564.23,0.5,-0.21132,0.00011,16.60161]
[1776657954835,46.52,74558.81,0.5,-0.2119,0.00011,16.62742]
[1776657959154,46.53,74559.18,0.5,-0.21186,0.00011,16.6257]
[1776657963599,46.53,74557.15,0.5,-0.21209,0.00011,16.63536]
[1776657966229,46.53,74557.04,0.5,-0.2121,0.00011,16.63588]
[1776657966261,46.53,74557.04,0.5,-0.2121,0.00011,16.63588]
[1776657966975,46.53,74559.42,0.5,-0.21184,0.00011,16.62457]
[1776657967798,46.53,74568.75,0.5,-0.21083,0.00011,16.58009]
[1776657969092,46.53,74568.75,0.5,-0.21083,0.00011,16.58009]
[1776657969096,46.53,74568.75,0.5,-0.21083,0.00011,16.58009]
[1776657973660,46.52,74568.11,0.5,-0.2109,0.00011,16.58313]
[1776657979331,46.52,74560.89,0.5,-0.21168,0.00011,16.61737]
[1776657981471,46.52,74566.3,0.5,-0.21109,0.00011,16.59147]
[1776657987504,46.52,74566.17,0.5,-0.2111,0.00011,16.59197]
[1776657991309,46.52,74565.06,0.5,-0.21122,0.00011,16.59721]
[1776657995783,46.52,74565.68,0.5,-0.21111,0.00011,16.58972]
[1776657995941,46.52,74565.68,0.5,-0.21111,0.00011,16.58972]
[1776657996082,46.52,74565.95,0.5,-0.21108,0.00011,16.58844]
[1776657997122,46.52,74576.83,0.5,-0.2099,0.00011,16.53651]
[1776658003377,46.52,74580.67,0.5,-0.20949,0.00011,16.51828]
[1776658003472,46.52,74580.67,0.5,-0.20949,0.00011,16.51828]
[1776658008651,46.52,74582.87,0.5,-0.20926,0.00011,16.50804]
[1776658013925,46.52,74584.03,0.5,-0.20914,0.00011,16.50265]
[1776658020221,46.53,74583.35,0.5,-0.20922,0.00011,16.5063]
[1776658022882,46.53,74577.15,0.5,-0.20989,0.00011,16.53605]
[1776658022916,46.53,74577.15,0.5,-0.20989,0.00011,16.53605]
[1776658022918,46.53,74577.15,0.5,-0.20989,0.00011,16.53605]
[1776658023158,46.53,74577.15,0.5,-0.20989,0.00011,16.53605]
[1776658023259,46.53,74576.06,0.5,-0.21001,0.00011,16.5413]
[1776658025765,46.53,74570.87,0.5,-0.21057,0.00011,16.56606]
[1776658026926,46.53,74570.2,0.5,-0.21064,0.00011,16.56926]
[1776658033826,46.53,74570.52,0.5,-0.21061,0.00011,16.56766]
[1776658038861,46.53,74570.08,0.5,-0.21065,0.00011,16.56968]
[1776658045034,46.53,74569.95,0.5,-0.21067,0.00011,16.57027]
[1776658050945,46.53,74569.69,0.5,-0.21069,0.00011,16.57141]
[1776658052580,46.53,74569.64,0.5,-0.21066,0.00011,16.56734]
[1776658059001,46.53,74569.85,0.5,-0.21064,0.00011,16.56632]
[1776658065044,46.53,74569.88,0.5,-0.21064,0.00011,16.56615]
[1776658067539,46.53,74569.73,0.5,-0.21065,0.00011,16.56685]
[1776658067685,46.53,74569.73,0.5,-0.21065,0.00011,16.56685]
[1776658073438,46.52,74566.14,0.5,-0.21104,0.00011,16.58377]
[1776658075681,46.52,74565.94,0.5,-0.21106,0.00011,16.58467]
[1776658078125,46.52,74565.74,0.5,-0.21108,0.00011,16.58558]
[1776658079505,46.52,74567.45,0.5,-0.21089,0.00011,16.5774]
[1776658079520,46.52,74567.45,0.5,-0.21089,0.00011,16.5774]
[1776658079650,46.52,74567.45,0.5,-0.21089,0.00011,16.5774]
[1776658080381,46.52,74579.34,0.5,-0.20961,0.00011,16.52063]
[1776658082347,46.52,74585.33,0.5,-0.20896,0.00011,16.492]
[1776658082367,46.52,74585.33,0.5,-0.20896,0.00011,16.492]
[1776658083959,46.52,74590.95,0.5,-0.20836,0.00011,16.46521]
[1776658084098,46.52,74590.95,0.5,-0.20836,0.00011,16.46521]
[1776658084177,46.52,74596.05,0.5,-0.20781,0.00011,16.44079]
[1776658084774,46.52,74596.05,0.5,-0.20781,0.00011,16.44079]
[1776658084812,46.52,74596.05,0.5,-0.20781,0.00011,16.44079]
[1776658090018,46.52,74597.17,0.5,-0.20769,0.00011,16.43533]
[1776658090971,46.52,74597.01,0.5,-0.20771,0.00011,16.43608]
[1776658096261,46.52,74597.35,0.5,-0.20767,0.00011,16.43446]
[1776658096781,46.52,74597.35,0.5,-0.20767,0.00011,16.43446]
[1776658098972,46.52,74593.99,0.5,-0.20803,0.00011,16.45059]
[1776658098987,46.52,74593.99,0.5,-0.20803,0.00011,16.45059]
[1776658099282,46.52,74589.49,0.5,-0.20852,0.00011,16.47223]
[1776658099584,46.52,74589.49,0.5,-0.20852,0.00011,16.47223]
[1776658106330,46.53,74588.32,0.5,-0.20865,0.00011,16.47835]
[1776658111367,46.53,74587.08,0.5,-0.20876,0.00011,16.48032]
[1776658111866,46.53,74587.08,0.5,-0.20876,0.00011,16.48032]
[1776658113380,46.53,74588.7,0.5,-0.20859,0.00011,16.47267]
[1776658115925,46.53,74588.56,0.5,-0.2086,0.00011,16.47345]
[1776658117409,46.53,74588.61,0.5,-0.2086,0.00011,16.47352]
[1776658122444,46.53,74589.47,0.5,-0.20853,0.00011,16.47014]
[1776658127480,46.54,74590.38,0.5,-0.20845,0.00011,16.46655]
[1776658132515,46.54,74590.2,0.5,-0.20848,0.00011,16.46818]
[1776658140900,46.54,74590.6,0.5,-0.20845,0.00011,16.4669]
[1776658146424,46.55,74586.99,0.5,-0.20887,0.00011,16.48537]
[1776658152181,46.55,74591.78,0.5,-0.20837,0.00011,16.46338]
[1776658154020,46.55,74593.04,0.5,-0.20824,0.00011,16.45767]
[1776658159126,46.56,74595.62,0.5,-0.20798,0.00011,16.44592]
[1776658170188,46.56,74595.26,0.5,-0.20804,0.00011,16.44845]
[1776658170227,46.56,74595.26,0.5,-0.20805,0.00011,16.44904]
[1776658172606,46.56,74595.29,0.5,-0.20801,0.00011,16.44471]
[1776658173068,46.56,74595.29,0.5,-0.20801,0.00011,16.44471]
[1776658181462,46.56,74597.44,0.5,-0.20778,0.00011,16.43453]
[1776658182871,46.57,74594.05,0.5,-0.20815,0.00011,16.4509]
[1776658183214,46.57,74594.05,0.5,-0.20815,0.00011,16.4509]
[1776658183267,46.57,74589.55,0.5,-0.20863,0.00011,16.47242]
[1776658185196,46.57,74589.12,0.5,-0.20868,0.00011,16.47451]
[1776658186153,46.57,74588.82,0.5,-0.20871,0.00011,16.47606]
[1776658186254,46.57,74588.96,0.5,-0.2087,0.00011,16.47551]
[1776658189586,46.57,74588.89,0.5,-0.20872,0.00011,16.47628]
[1776658189645,46.57,74588.89,0.5,-0.20872,0.00011,16.47628]
[1776658189686,46.57,74588.89,0.5,-0.20872,0.00011,16.47628]
[1776658191640,46.57,74575.07,0.5,-0.21021,0.00011,16.54251]
[1776658192169,46.57,74575.07,0.5,-0.21021,0.00011,16.54251]
[1776658194692,46.57,74571.43,0.5,-0.21061,0.00011,16.56002]
[1776658194716,46.57,74571.43,0.5,-0.21061,0.00011,16.56002]
[1776658197738,46.57,74564.06,0.5,-0.21141,0.00011,16.59518]
[1776658198134,46.57,74564.06,0.5,-0.21141,0.00011,16.59518]
[1776658200632,46.57,74563.85,0.5,-0.21143,0.00011,16.59616]
[1776658200680,46.57,74563.85,0.5,-0.21143,0.00011,16.59616]
[1776658202777,46.57,74572.23,0.5,-0.21053,0.00011,16.55628]
[1776658202991,46.57,74572.23,0.5,-0.21053,0.00011,16.55628]
[1776658203149,46.57,74572.23,0.5,-0.21053,0.00011,16.55628]
[1776658209175,46.57,74575.04,0.5,-0.21023,0.00011,16.5432]
[1776658213609,46.57,74575.03,0.5,-0.21024,0.00011,16.54352]
[1776658218690,46.57,74571.72,0.5,-0.2106,0.00011,16.55944]
[1776658219009,46.57,74571.72,0.5,-0.2106,0.00011,16.55944]
[1776658219273,46.57,74571.72,0.5,-0.2106,0.00011,16.55944]
[1776658224516,46.57,74570.95,0.5,-0.21068,0.00011,16.56324]
[1776658231002,46.57,74570.92,0.5,-0.21069,0.00011,16.56345]
[1776658231944,46.57,74570.92,0.5,-0.21065,0.00011,16.55916]
[1776658237252,46.58,74570.19,0.5,-0.21073,0.00011,16.56268]
[1776658239829,46.58,74570.19,0.5,-0.21073,0.00011,16.56268]
[1776658246315,46.58,74570.95,0.5,-0.21065,0.00011,16.5591]
[1776658252357,46.58,74570.98,0.5,-0.21065,0.00011,16.55899]
[1776658254044,46.58,74570.97,0.5,-0.21065,0.00011,16.55905]
[1776658259406,46.58,74569.69,0.5,-0.21079,0.00011,16.56515]
[1776658264441,46.57,74562.91,0.5,-0.21152,0.00011,16.59731]
[1776658264969,46.57,74562.91,0.5,-0.21152,0.00011,16.59731]
[1776658265016,46.57,74562.91,0.5,-0.21152,0.00011,16.59731]
[1776658265199,46.57,74562.91,0.5,-0.21152,0.00011,16.59731]
[1776658267389,46.57,74562.84,0.5,-0.21153,0.00011,16.5976]
[1776658268856,46.57,74562.07,0.5,-0.21161,0.00011,16.60113]
[1776658270367,46.57,74562.07,0.5,-0.21161,0.00011,16.60113]
[1776658270404,46.57,74562.07,0.5,-0.21161,0.00011,16.60113]
[1776658270485,46.57,74562.19,0.5,-0.21159,0.00011,16.60046]
[1776658272345,46.57,74562.1,0.5,-0.2116,0.00011,16.6009]
[1776658272698,46.57,74562.03,0.5,-0.21161,0.00011,16.60125]
[1776658272701,46.57,74562.03,0.5,-0.21161,0.00011,16.60125]
[1776658273263,46.57,74562.03,0.5,-0.21161,0.00011,16.60125]
[1776658273504,46.57,74562.1,0.5,-0.2116,0.00011,16.60087]
[1776658275903,46.57,74562.12,0.5,-0.2116,0.00011,16.60069]
[1776658275995,46.57,74562.12,0.5,-0.2116,0.00011,16.60069]
[1776658282566,46.57,74555.03,0.5,-0.21235,0.00011,16.63383]
[1776658285612,46.57,74553.33,0.5,-0.21253,0.00011,16.64171]
[1776658287279,46.57,74553.25,0.5,-0.21254,0.00011,16.64188]
[1776658289366,46.57,74553.29,0.5,-0.21253,0.00011,16.64156]
[1776658289615,46.57,74549.51,0.5,-0.21294,0.00011,16.65948]
[1776658290760,46.57,74547.01,0.5,-0.21321,0.00011,16.67136]
[1776658291630,46.57,74552.03,0.5,-0.21263,0.00011,16.64318]
[1776658295612,46.57,74553.45,0.5,-0.21248,0.00011,16.63638]
[1776658301699,46.57,74554.22,0.5,-0.21238,0.00011,16.63231]
[1776658304466,46.57,74554.29,0.5,-0.21237,0.00011,16.63191]
[1776658306100,46.56,74553.58,0.5,-0.21245,0.00011,16.63516]
[1776658306169,46.56,74553.58,0.5,-0.21245,0.00011,16.63516]
[1776658307070,46.56,74553.4,0.5,-0.21247,0.00011,16.63594]
[1776658312777,46.56,74552.67,0.5,-0.21254,0.00011,16.63892]
[1776658316125,46.56,74552.29,0.5,-0.21257,0.00011,16.64059]
[1776658317037,46.56,74549.69,0.5,-0.21285,0.00011,16.65286]
[1776658317817,46.56,74548.15,0.5,-0.21302,0.00011,16.66008]
[1776658317867,46.56,74548.15,0.5,-0.21302,0.00011,16.66008]
[1776658318103,46.56,74547.94,0.5,-0.21304,0.00011,16.66098]
[1776658323629,46.56,74544.63,0.5,-0.2134,0.00011,16.6765]
[1776658329204,46.56,74549.84,0.5,-0.21283,0.00011,16.65156]
[1776658329834,46.56,74550.07,0.5,-0.2128,0.00011,16.65047]
[1776658329838,46.56,74550.07,0.5,-0.2128,0.00011,16.65047]
[1776658330685,46.56,74550.1,0.5,-0.2128,0.00011,16.65023]
[1776658336701,46.56,74550.98,0.5,-0.21269,0.00011,16.64582]
[1776658340037,46.56,74551.05,0.5,-0.21268,0.00011,16.64509]
[1776658349125,46.55,74554.43,0.5,-0.2123,0.00011,16.6286]
[1776658355097,46.55,74553.49,0.5,-0.21235,0.00011,16.62814]
[1776658360265,46.55,74553.49,0.5,-0.21235,0.00011,16.62776]
[1776658365709,46.55,74554.28,0.5,-0.21225,0.00011,16.62363]
[1776658370425,46.55,74554.29,0.5,-0.21224,0.00011,16.62327]
[1776658370477,46.55,74554.29,0.5,-0.21224,0.00011,16.62327]
[1776658372195,46.54,74565.3,0.5,-0.21104,0.00011,16.57054]
[1776658373950,46.54,74568.33,0.5,-0.21071,0.00011,16.55605]
[1776658380492,46.54,74570.48,0.5,-0.21048,0.00011,16.5456]
[1776658380774,46.54,74570.7,0.5,-0.21045,0.00011,16.54446]
[1776658386294,46.54,74573.99,0.5,-0.21009,0.00011,16.52871]
[1776658391329,46.54,74571.66,0.5,-0.21034,0.00011,16.53977]
[1776658391766,46.54,74571.66,0.5,-0.21034,0.00011,16.53977]
[1776658397371,46.54,74571.59,0.5,-0.21035,0.00011,16.53995]
[1776658406939,46.54,74571.3,0.5,-0.21038,0.00011,16.54127]
[1776658408238,46.54,74571.3,0.5,-0.21037,0.00011,16.54108]
[1776658412484,46.54,74565.19,0.5,-0.211,0.00011,16.56581]
[1776658418518,46.54,74566.79,0.5,-0.21082,0.00011,16.55791]
[1776658424560,46.54,74566.92,0.5,-0.2108,0.00011,16.55722]
[1776658430602,46.54,74566.78,0.5,-0.21082,0.00011,16.55787]
[1776658433308,46.54,74566.78,0.5,-0.21082,0.00011,16.55787]
[1776658438658,46.54,74564.95,0.5,-0.21101,0.00011,16.56656]
[1776658442128,46.54,74561.01,0.5,-0.21144,0.00011,16.58531]
[1776658442137,46.54,74561.01,0.5,-0.21144,0.00011,16.58531]
[1776658442174,46.54,74561.01,0.5,-0.21144,0.00011,16.58531]
[1776658442757,46.54,74561.01,0.5,-0.21144,0.00011,16.58531]
[1776658443990,46.54,74555.44,0.5,-0.21205,0.00011,16.6118]
[1776658445129,46.54,74554.32,0.5,-0.21217,0.00011,16.61707]
[1776658447807,46.54,74554.19,0.5,-0.21218,0.00011,16.61764]
[1776658448727,46.54,74553.84,0.5,-0.21222,0.00011,16.61936]
[1776658453762,46.54,74552.03,0.5,-0.21242,0.00011,16.62827]
[1776658454467,46.54,74552.03,0.5,-0.21242,0.00011,16.62827]
[1776658460214,46.54,74551.27,0.5,-0.21251,0.00011,16.63224]
[1776658463988,46.54,74549.68,0.5,-0.21269,0.00011,16.64014]
[1776658464840,46.54,74549.65,0.5,-0.2127,0.00011,16.64026]
[1776658472054,46.54,74549.72,0.5,-0.21269,0.00011,16.63984]
[1776658477932,46.54,74549.72,0.5,-0.21265,0.00011,16.63527]
[1776658481824,46.54,74549.72,0.5,-0.21265,0.00011,16.63527]
[1776658487145,46.54,74544.62,0.5,-0.21319,0.00011,16.65913]
[1776658491088,46.54,74543.89,0.5,-0.21326,0.00011,16.66222]
[1776658491624,46.54,74542.35,0.5,-0.21343,0.00011,16.66953]
[1776658497064,46.54,74535.98,0.5,-0.21413,0.00011,16.69957]
[1776658501155,46.54,74538.29,0.5,-0.21387,0.00011,16.68851]
[1776658501865,46.54,74538.71,0.5,-0.21382,0.00011,16.68639]
[1776658507137,46.53,74535.11,0.5,-0.2142,0.00011,16.70287]
[1776658512320,46.53,74535.03,0.5,-0.2142,0.00011,16.70279]
[1776658519721,46.53,74534.88,0.5,-0.2142,0.00011,16.70286]
[1776658519818,46.53,74534.88,0.5,-0.2142,0.00011,16.70258]
[1776658525260,46.53,74537.01,0.5,-0.21396,0.00011,16.6924]
[1776658530297,46.53,74536.69,0.5,-0.21399,0.00011,16.69381]
[1776658535333,46.53,74536.24,0.5,-0.21401,0.00011,16.6916]
[1776658536036,46.53,74536.24,0.5,-0.21401,0.00011,16.6916]
[1776658536215,46.53,74536.24,0.5,-0.21401,0.00011,16.6916]
[1776658536340,46.52,74533.68,0.5,-0.21429,0.00011,16.70373]
[1776658541375,46.52,74528.63,0.5,-0.21484,0.00011,16.72753]
[1776658547993,46.52,74529.23,0.5,-0.21477,0.00011,16.72467]
[1776658548012,46.52,74529.23,0.5,-0.21477,0.00011,16.72467]
[1776658548025,46.52,74529.23,0.5,-0.21477,0.00011,16.72467]
[1776658553284,46.52,74528.13,0.5,-0.21489,0.00011,16.72958]
[1776658559540,46.52,74529.66,0.5,-0.21472,0.00011,16.72225]
[1776658561985,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562018,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562079,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562091,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562100,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562320,46.52,74529.81,0.5,-0.2147,0.00011,16.72153]
[1776658562561,46.52,74536.84,0.5,-0.21393,0.00011,16.68822]
[1776658564479,46.52,74539.9,0.5,-0.21359,0.00011,16.67366]
[1776658566872,46.52,74543.08,0.5,-0.21325,0.00011,16.65856]
[1776658568328,46.52,74544.35,0.5,-0.21311,0.00011,16.65259]
[1776658569061,46.52,74546.19,0.5,-0.21291,0.00011,16.64387]
[1776658569731,46.52,74548.42,0.5,-0.21267,0.00011,16.6332]
[1776658571788,46.52,74549.55,0.5,-0.21254,0.00011,16.62778]
[1776658573721,46.52,74549.72,0.5,-0.21252,0.00011,16.62691]
[1776658579680,46.52,74549.44,0.5,-0.21254,0.00011,16.62774]
[1776658583721,46.52,74550.58,0.5,-0.21241,0.00011,16.6221]
[1776658583727,46.52,74550.58,0.5,-0.21241,0.00011,16.6221]
[1776658583955,46.52,74550.58,0.5,-0.21241,0.00011,16.6221]
[1776658584874,46.52,74550.58,0.5,-0.21241,0.00011,16.62203]
[1776658585722,46.52,74540.4,0.5,-0.21352,0.00011,16.67032]
[1776658590855,46.52,74536.81,0.5,-0.2139,0.00011,16.68698]
[1776658590889,46.52,74536.81,0.5,-0.2139,0.00011,16.68698]
[1776658590937,46.52,74537.5,0.5,-0.21382,0.00011,16.6836]
[1776658596117,46.51,74531.92,0.5,-0.2144,0.00011,16.70558]
[1776658596803,46.51,74531.56,0.5,-0.21443,0.00011,16.70716]
[1776658604859,46.51,74530.41,0.5,-0.21454,0.00011,16.71162]
[1776658607794,46.51,74530.34,0.5,-0.21454,0.00011,16.71172]
[1776658608499,46.51,74530.34,0.5,-0.21454,0.00011,16.71161]
[1776658612231,46.51,74530.34,0.5,-0.21453,0.00011,16.7115]
[1776658617451,46.51,74527.17,0.5,-0.21488,0.00011,16.72639]
[1776658617800,46.51,74527.17,0.5,-0.21488,0.00011,16.72639]
[1776658617951,46.51,74525.97,0.5,-0.21501,0.00011,16.73204]
[1776658619958,46.51,74524.41,0.5,-0.21518,0.00011,16.7394]
[1776658620272,46.51,74523.55,0.5,-0.21528,0.00011,16.74344]
[1776658620470,46.51,74523.55,0.5,-0.21528,0.00011,16.74344]
[1776658632049,46.5,74523.12,0.5,-0.21531,0.00011,16.74506]
[1776658633348,46.5,74523.12,0.5,-0.21531,0.00011,16.74506]
[1776658633449,46.5,74523.2,0.5,-0.2153,0.00011,16.74464]
[1776658641113,46.5,74523.6,0.5,-0.21525,0.00011,16.74232]
[1776658643447,46.5,74523.52,0.5,-0.21526,0.00011,16.74259]
[1776658643545,46.5,74521.86,0.5,-0.21544,0.00011,16.75044]
[1776658644158,46.5,74521.86,0.5,-0.21544,0.00011,16.75044]
[1776658650176,46.5,74521.09,0.5,-0.21551,0.00011,16.75361]
[1776658655212,46.5,74518.79,0.5,-0.21572,0.00011,16.75982]
[1776658660586,46.5,74518.79,0.5,-0.21572,0.00011,16.75982]
[1776658666338,46.49,74516.75,0.5,-0.21593,0.00011,16.76858]
[1776658674358,46.49,74516.38,0.5,-0.21596,0.00011,16.7698]
[1776658680387,46.49,74518.19,0.5,-0.21573,0.00011,16.76017]
[1776658686430,46.48,74518.62,0.5,-0.21567,0.00011,16.75748]
[1776658692309,46.48,74518.48,0.5,-0.21568,0.00011,16.75773]
[1776658693283,46.48,74518.48,0.5,-0.21567,0.00011,16.75753]
[1776658698514,46.48,74520.36,0.5,-0.21545,0.00011,16.74805]
[1776658703549,46.48,74519.45,0.5,-0.21554,0.00011,16.7519]
[1776658708583,46.47,74519.06,0.5,-0.21558,0.00011,16.7533]
[1776658713619,46.47,74518.43,0.5,-0.2156,0.00011,16.75154]
[1776658718654,46.47,74519.92,0.5,-0.21543,0.00011,16.74405]
[1776658723696,46.47,74526.21,0.5,-0.21473,0.00011,16.71387]
[1776658727724,46.47,74529.77,0.5,-0.21433,0.00011,16.69684]
[1776658727739,46.47,74529.77,0.5,-0.21433,0.00011,16.69684]
[1776658727775,46.47,74529.77,0.5,-0.21433,0.00011,16.69684]
[1776658727794,46.47,74529.77,0.5,-0.21433,0.00011,16.69684]
[1776658727859,46.47,74529.77,0.5,-0.21433,0.00011,16.69684]
[1776658728044,46.47,74529.63,0.5,-0.21435,0.00011,16.69745]
[1776658731585,46.47,74536.9,0.5,-0.21355,0.00011,16.66286]
[1776658733105,46.47,74537.15,0.5,-0.21352,0.00011,16.66159]
[1776658734722,46.47,74537.56,0.5,-0.21347,0.00011,16.65958]
[1776658740631,46.46,74545.02,0.5,-0.21266,0.00011,16.62394]
[1776658740849,46.46,74545.02,0.5,-0.21266,0.00011,16.62394]
[1776658740880,46.46,74545.02,0.5,-0.21266,0.00011,16.62395]
[1776658742582,46.46,74542.14,0.5,-0.21297,0.00011,16.63767]
[1776658743065,46.46,74535.69,0.5,-0.21367,0.00011,16.66828]
[1776658748878,46.46,74536.18,0.5,-0.21362,0.00011,16.66579]
[1776658751243,46.46,74536.18,0.5,-0.21362,0.00011,16.66577]
[1776658756213,46.46,74528.46,0.5,-0.21446,0.00011,16.7024]
[1776658758756,46.46,74527.79,0.5,-0.21453,0.00011,16.70555]
[1776658758772,46.46,74527.79,0.5,-0.21453,0.00011,16.70555]
[1776658758790,46.46,74527.79,0.5,-0.21453,0.00011,16.70555]
[1776658758802,46.46,74527.79,0.5,-0.21453,0.00011,16.70555]
[1776658758948,46.46,74524.96,0.5,-0.21485,0.00011,16.71896]
[1776658761528,46.46,74520.11,0.5,-0.21538,0.00011,16.74187]
[1776658766178,46.46,74516.04,0.5,-0.21582,0.00011,16.76078]
[1776658769586,46.46,74516.19,0.5,-0.2158,0.00011,16.75993]
[1776658775140,46.46,74513.01,0.5,-0.2161,0.00011,16.77028]
[1776658777845,46.46,74512.97,0.5,-0.21611,0.00011,16.77039]
[1776658780292,46.46,74508.41,0.5,-0.2166,0.00011,16.79153]
[1776658785672,46.46,74508.88,0.5,-0.21654,0.00011,16.78899]
[1776658787114,46.45,74508.86,0.5,-0.21654,0.00011,16.78878]
[1776658789788,46.45,74507.38,0.5,-0.21669,0.00011,16.79544]
[1776658793337,46.45,74506.88,0.5,-0.21674,0.00011,16.79746]
[1776658796046,46.45,74506.11,0.5,-0.21682,0.00011,16.80087]
[1776658796183,46.45,74506.11,0.5,-0.21682,0.00011,16.80087]
[1776658796436,46.45,74505.89,0.5,-0.21684,0.00011,16.80168]
[1776658796805,46.45,74502.29,0.5,-0.21724,0.00011,16.81868]
[1776658798496,46.45,74502.3,0.5,-0.21723,0.00011,16.81853]
[1776658798549,46.45,74503.78,0.5,-0.21707,0.00011,16.81154]
[1776658805812,46.45,74501.8,0.5,-0.21728,0.00011,16.82061]
[1776658812181,46.44,74501.62,0.5,-0.21729,0.00011,16.8211]
[1776658819377,46.44,74500.32,0.5,-0.21742,0.00011,16.82628]
[1776658824856,46.44,74500.25,0.5,-0.21741,0.00011,16.82616]
[1776658828846,46.44,74496.19,0.5,-0.21785,0.00011,16.84484]
[1776658829081,46.43,74495.5,0.5,-0.21792,0.00011,16.84784]
[1776658834158,46.43,74493.56,0.5,-0.2181,0.00011,16.85255]
[1776658834460,46.43,74494.09,0.5,-0.21804,0.00011,16.84996]
[1776658835036,46.43,74495.36,0.5,-0.2179,0.00011,16.84384]
[1776658841108,46.43,74494.48,0.5,-0.21798,0.00011,16.8475]
[1776658848580,46.43,74494.83,0.5,-0.21792,0.00011,16.84474]
[1776658854539,46.42,74494.52,0.5,-0.21794,0.00011,16.84561]
[1776658860522,46.42,74494.26,0.5,-0.21796,0.00011,16.84649]
[1776658860531,46.42,74494.26,0.5,-0.21796,0.00011,16.84649]
[1776658860665,46.42,74493.72,0.5,-0.21801,0.00011,16.84857]
[1776658863686,46.42,74482.21,0.5,-0.21929,0.00011,16.90267]
[1776658865713,46.42,74481.37,0.5,-0.21938,0.00011,16.90652]
[1776658866206,46.42,74481.37,0.5,-0.21938,0.00011,16.90652]
[1776658866640,46.42,74481.32,0.5,-0.21938,0.00011,16.90661]
[1776658867280,46.42,74474.48,0.5,-0.22014,0.00011,16.93869]
[1776658868695,46.42,74471.02,0.5,-0.22053,0.00011,16.95494]
[1776658873777,46.41,74469.62,0.5,-0.22067,0.00011,16.96106]
[1776658878784,46.41,74469.62,0.5,-0.22066,0.00011,16.96057]
[1776658884834,46.41,74468.47,0.5,-0.22078,0.00011,16.96545]
[1776658887775,46.41,74468.47,0.5,-0.22078,0.00011,16.96545]
[1776658890228,46.41,74468.47,0.5,-0.22077,0.00011,16.96507]
[1776658893912,46.41,74470.04,0.5,-0.22056,0.00011,16.95322]
[1776658894335,46.41,74470.04,0.5,-0.22056,0.00011,16.95322]
[1776658896971,46.41,74478.27,0.5,-0.21963,0.00011,16.91441]
[1776658904556,46.41,74481.97,0.5,-0.21922,0.00011,16.89679]
[1776658905224,46.41,74481.97,0.5,-0.21922,0.00011,16.89679]
[1776658909225,46.4,74491.98,0.5,-0.2181,0.00011,16.8496]
[1776658914673,46.41,74492.1,0.5,-0.2181,0.00011,16.84931]
[1776658914693,46.41,74492.1,0.5,-0.2181,0.00011,16.84931]
[1776658915766,46.41,74492.1,0.5,-0.2181,0.00011,16.84931]
[1776658923106,46.41,74492.64,0.5,-0.21805,0.00011,16.84741]
[1776658925202,46.41,74492.64,0.5,-0.21805,0.00011,16.84748]
[1776658931162,46.41,74493.37,0.5,-0.21799,0.00011,16.8447]
[1776658937203,46.41,74493.33,0.5,-0.218,0.00011,16.84512]
[1776658943292,46.41,74493.92,0.5,-0.21793,0.00011,16.84246]
[1776658952957,46.42,74492.96,0.5,-0.21804,0.00011,16.84718]
[1776658953084,46.42,74492.96,0.5,-0.21804,0.00011,16.84718]
[1776658958121,46.42,74490.2,0.5,-0.21832,0.00011,16.85616]
[1776658964393,46.42,74489.4,0.5,-0.21841,0.00011,16.86011]
[1776658970000,46.42,74489.83,0.5,-0.21837,0.00011,16.85816]
[1776658975471,46.42,74489.83,0.5,-0.21837,0.00011,16.85831]
[1776658976881,46.42,74489.83,0.5,-0.21837,0.00011,16.85831]
[1776658983005,46.42,74489.39,0.5,-0.21842,0.00011,16.86041]
[1776658989573,46.42,74488.99,0.5,-0.21847,0.00011,16.86236]
[1776658994608,46.42,74490.55,0.5,-0.21829,0.00011,16.85504]
[1776658999643,46.42,74489.94,0.5,-0.21836,0.00011,16.85799]
[1776659004678,46.42,74488.59,0.5,-0.21851,0.00011,16.86439]
[1776659009979,46.42,74488.2,0.5,-0.21856,0.00011,16.86623]
[1776659015144,46.42,74487.68,0.5,-0.21858,0.00011,16.86434]
[1776659020789,46.42,74490.04,0.5,-0.21832,0.00011,16.85323]
[1776659025824,46.42,74490.02,0.5,-0.21832,0.00011,16.85336]
[1776659030860,46.42,74489.32,0.5,-0.2184,0.00011,16.85668]
[1776659036002,46.42,74489.88,0.5,-0.21834,0.00011,16.85404]
[1776659041266,46.42,74495.93,0.5,-0.21767,0.00011,16.8256]
[1776659046972,46.42,74493.92,0.5,-0.2179,0.00011,16.83531]
[1776659050716,46.42,74493.6,0.5,-0.21793,0.00011,16.83687]
[1776659056036,46.42,74496.59,0.5,-0.2176,0.00011,16.82272]
[1776659058670,46.42,74497.15,0.5,-0.21754,0.00011,16.82007]
[1776659058674,46.42,74497.15,0.5,-0.21754,0.00011,16.82007]
[1776659059057,46.42,74498.34,0.5,-0.21741,0.00011,16.81446]
[1776659064257,46.42,74501.14,0.5,-0.21709,0.00011,16.8009]
[1776659066169,46.42,74501.78,0.5,-0.21701,0.00011,16.79774]
[1776659067757,46.42,74509.34,0.5,-0.21617,0.00011,16.76178]
[1776659068190,46.42,74509.34,0.5,-0.21617,0.00011,16.76178]
[1776659071232,46.42,74512.0,0.5,-0.21588,0.00011,16.74914]
[1776659072265,46.42,74512.15,0.5,-0.21583,0.00011,16.74411]
[1776659078190,46.42,74510.13,0.5,-0.21605,0.00011,16.75358]
[1776659079911,46.42,74510.02,0.5,-0.21606,0.00011,16.75405]
[1776659085239,46.42,74510.28,0.5,-0.21603,0.00011,16.75267]
[1776659089816,46.42,74512.21,0.5,-0.21581,0.00011,16.74348]
[1776659090524,46.42,74512.4,0.5,-0.21579,0.00011,16.74252]
[1776659093984,46.42,74513.67,0.5,-0.21565,0.00011,16.73632]
[1776659095975,46.41,74515.29,0.5,-0.21547,0.00011,16.72859]
[1776659098505,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659098828,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659098911,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659099351,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659099392,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659099480,46.41,74516.33,0.5,-0.21535,0.00011,16.7235]
[1776659099413,46.41,74493.85,0.5,-0.21783,0.00011,16.82983]
[1776659099810,46.41,74493.85,0.5,-0.21783,0.00011,16.82983]
[1776659100348,46.41,74485.48,0.5,-0.21876,0.00011,16.86925]
[1776659101783,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659101852,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659102060,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659102134,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659102170,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659102175,46.41,74487.87,0.5,-0.21849,0.00011,16.85781]
[1776659104060,46.41,74495.4,0.5,-0.21765,0.00011,16.82217]
[1776659108227,46.41,74491.0,0.5,-0.21814,0.00011,16.84269]
[1776659108403,46.41,74486.63,0.5,-0.21862,0.00011,16.86321]
[1776659109724,46.41,74488.64,0.5,-0.2184,0.00011,16.85368]
[1776659110527,46.41,74490.5,0.5,-0.21819,0.00011,16.84486]
[1776659110666,46.41,74490.5,0.5,-0.21819,0.00011,16.84486]
[1776659111448,46.41,74490.5,0.5,-0.21819,0.00011,16.84486]
[1776659111453,46.41,74490.5,0.5,-0.21819,0.00011,16.84486]
[1776659111425,46.41,74498.83,0.5,-0.21726,0.00011,16.80541]
[1776659113444,46.41,74504.84,0.5,-0.21659,0.00011,16.77687]
[1776659113481,46.41,74504.84,0.5,-0.21659,0.00011,16.77687]
[1776659119481,46.41,74499.25,0.5,-0.2172,0.00011,16.80284]
[1776659124489,46.41,74498.5,0.5,-0.21728,0.00011,16.80619]
[1776659124542,46.41,74499.6,0.5,-0.21716,0.00011,16.80086]
[1776659124609,46.41,74499.6,0.5,-0.21716,0.00011,16.80086]
[1776659124618,46.41,74499.6,0.5,-0.21716,0.00011,16.80086]
[1776659126533,46.4,74507.5,0.5,-0.21628,0.00011,16.7633]
[1776659131034,46.4,74510.14,0.5,-0.21598,0.00011,16.75068]
[1776659135080,46.4,74510.05,0.5,-0.21595,0.00011,16.74668]
[1776659136854,46.4,74510.34,0.5,-0.21592,0.00011,16.74524]
[1776659136938,46.4,74510.34,0.5,-0.21592,0.00011,16.74524]
[1776659140659,46.4,74511.59,0.5,-0.21578,0.00011,16.73908]
[1776659140704,46.4,74511.59,0.5,-0.21578,0.00011,16.73908]
[1776659140974,46.4,74511.59,0.5,-0.21578,0.00011,16.73908]
[1776659141356,46.4,74511.94,0.5,-0.21573,0.00011,16.73721]
[1776659142054,46.4,74511.94,0.5,-0.21573,0.00011,16.73721]
[1776659142086,46.4,74511.94,0.5,-0.21573,0.00011,16.73721]
[1776659142152,46.4,74520.52,0.5,-0.21479,0.00011,16.69652]
[1776659143059,46.4,74520.52,0.5,-0.21479,0.00011,16.69652]
[1776659143302,46.4,74520.52,0.5,-0.21479,0.00011,16.69652]
[1776659143377,46.4,74523.75,0.5,-0.21443,0.00011,16.681]
[1776659146395,46.4,74521.1,0.5,-0.21472,0.00011,16.69342]
[1776659146449,46.4,74521.82,0.5,-0.21464,0.00011,16.68993]
[1776659151710,46.4,74524.02,0.5,-0.21438,0.00011,16.67879]
[1776659156993,46.39,74525.21,0.5,-0.21424,0.00011,16.67258]
[1776659158684,46.39,74525.07,0.5,-0.21425,0.00011,16.67297]
[1776659164801,46.39,74521.24,0.5,-0.21465,0.00011,16.69044]
[1776659169836,46.39,74521.24,0.5,-0.21464,0.00011,16.68989]
[1776659174872,46.38,74521.17,0.5,-0.21463,0.00011,16.68968]
[1776659180913,46.38,74520.99,0.5,-0.21464,0.00011,16.6899]
[1776659181837,46.38,74520.99,0.5,-0.21464,0.00011,16.6899]
[1776659184601,46.38,74520.99,0.5,-0.21464,0.00011,16.68969]
[1776659184941,46.38,74520.85,0.5,-0.21465,0.00011,16.69015]
[1776659190054,46.38,74520.82,0.5,-0.21464,0.00011,16.69009]
[1776659196018,46.38,74521.09,0.5,-0.21457,0.00011,16.68416]
[1776659201215,46.38,74521.9,0.5,-0.21448,0.00011,16.68014]
[1776659201331,46.38,74521.9,0.5,-0.21448,0.00011,16.68014]
[1776659201432,46.38,74521.99,0.5,-0.21447,0.00011,16.67964]
[1776659203383,46.38,74528.43,0.5,-0.21376,0.00011,16.64901]
[1776659205277,46.37,74534.5,0.5,-0.21309,0.00011,16.62002]
[1776659211897,46.37,74535.02,0.5,-0.21303,0.00011,16.61729]
[1776659217001,46.37,74535.51,0.5,-0.21297,0.00011,16.61489]
[1776659217007,46.37,74535.51,0.5,-0.21297,0.00011,16.61489]
[1776659222200,46.37,74530.03,0.5,-0.21357,0.00011,16.64088]
[1776659227526,46.37,74529.64,0.5,-0.21361,0.00011,16.64261]
[1776659233277,46.37,74530.28,0.5,-0.21354,0.00011,16.63933]
[1776659236695,46.37,74530.28,0.5,-0.21354,0.00011,16.63933]
[1776659237589,46.37,74525.5,0.5,-0.21406,0.00011,16.66198]
[1776659243517,46.37,74520.57,0.5,-0.2146,0.00011,16.68536]
[1776659249389,46.37,74521.72,0.5,-0.21447,0.00011,16.67982]
[1776659255140,46.37,74521.8,0.5,-0.21443,0.00011,16.67512]
[1776659261482,46.37,74522.07,0.5,-0.2144,0.00011,16.67383]
[1776659263050,46.37,74522.07,0.5,-0.2144,0.00011,16.67383]
[1776659263178,46.37,74522.07,0.5,-0.2144,0.00011,16.67383]
[1776659263496,46.37,74520.36,0.5,-0.21459,0.00011,16.68189]
[1776659264885,46.37,74520.47,0.5,-0.21457,0.00011,16.68128]
[1776659270545,46.37,74520.01,0.5,-0.21461,0.00011,16.68295]
[1776659278748,46.37,74520.01,0.5,-0.21461,0.00011,16.68295]
[1776659283768,46.36,74522.1,0.5,-0.21435,0.00011,16.67184]
[1776659287304,46.36,74522.05,0.5,-0.21436,0.00011,16.6719]
[1776659293272,46.36,74522.05,0.5,-0.21435,0.00011,16.67172]
[1776659303529,46.35,74522.72,0.5,-0.21424,0.00011,16.6668]
[1776659304786,46.35,74531.34,0.5,-0.21327,0.00011,16.62455]
[1776659307833,46.34,74531.85,0.5,-0.2132,0.00011,16.62186]
[1776659313529,46.34,74534.64,0.5,-0.21286,0.00011,16.60397]
[1776659319892,46.34,74535.67,0.5,-0.21274,0.00011,16.59892]
[1776659324244,46.34,74535.72,0.5,-0.21273,0.00011,16.59862]
[1776659329961,46.34,74536.04,0.5,-0.2127,0.00011,16.597]
[1776659334996,46.34,74537.12,0.5,-0.21258,0.00011,16.59178]
[1776659341040,46.34,74536.13,0.5,-0.21268,0.00011,16.59644]
[1776659344140,46.34,74534.17,0.5,-0.2129,0.00011,16.60574]
[1776659349791,46.34,74534.55,0.5,-0.21285,0.00011,16.60375]
[1776659351574,46.34,74534.54,0.5,-0.21285,0.00011,16.60377]
[1776659356662,46.34,74533.91,0.5,-0.21292,0.00011,16.60661]
[1776659363194,46.34,74534.71,0.5,-0.21282,0.00011,16.6025]
[1776659368229,46.34,74536.27,0.5,-0.21265,0.00011,16.5949]
[1776659373265,46.34,74535.71,0.5,-0.21267,0.00011,16.59311]
[1776659378300,46.34,74535.99,0.5,-0.21264,0.00011,16.59163]
[1776659383336,46.34,74535.83,0.5,-0.21265,0.00011,16.59224]
[1776659393122,46.34,74535.83,0.5,-0.21265,0.00011,16.59224]
[1776659398558,46.33,74535.72,0.5,-0.21265,0.00011,16.59233]
[1776659404223,46.33,74534.15,0.5,-0.21282,0.00011,16.59956]
[1776659405050,46.33,74534.19,0.5,-0.21282,0.00011,16.59933]
[1776659405115,46.33,74534.19,0.5,-0.21282,0.00011,16.59933]
[1776659405288,46.33,74534.19,0.5,-0.21282,0.00011,16.59933]
[1776659405472,46.33,74534.19,0.5,-0.21282,0.00011,16.59933]
[1776659405703,46.33,74523.72,0.5,-0.21396,0.00011,16.64916]
[1776659406497,46.33,74513.82,0.5,-0.21506,0.00011,16.69626]
[1776659407494,46.33,74513.82,0.5,-0.21506,0.00011,16.69626]
[1776659410065,46.33,74512.23,0.5,-0.21523,0.00011,16.7037]
[1776659414558,46.33,74512.18,0.5,-0.21523,0.00011,16.70367]
[1776659421601,46.33,74513.53,0.5,-0.21507,0.00011,16.69692]
[1776659427644,46.33,74513.08,0.5,-0.21512,0.00011,16.69887]
[1776659431298,46.33,74513.67,0.5,-0.21505,0.00011,16.69599]
[1776659431672,46.33,74513.92,0.5,-0.21499,0.00011,16.69046]
[1776659436707,46.33,74516.26,0.5,-0.21473,0.00011,16.67925]
[1776659442721,46.33,74516.12,0.5,-0.21474,0.00011,16.6799]
[1776659449799,46.33,74516.05,0.5,-0.21475,0.00011,16.68019]
[1776659454836,46.33,74514.21,0.5,-0.21495,0.00011,16.6889]
[1776659459950,46.33,74514.78,0.5,-0.21489,0.00011,16.68617]
[1776659465918,46.33,74513.6,0.5,-0.21502,0.00011,16.69175]
[1776659470953,46.33,74511.17,0.5,-0.21528,0.00011,16.70325]
[1776659475988,46.33,74511.76,0.5,-0.21522,0.00011,16.70034]
[1776659481024,46.32,74512.04,0.5,-0.21518,0.00011,16.69892]
[1776659489156,46.32,74512.22,0.5,-0.21516,0.00011,16.69798]
[1776659489648,46.32,74512.22,0.5,-0.21516,0.00011,16.69798]
[1776659489684,46.32,74512.22,0.5,-0.21516,0.00011,16.69791]
[1776659489929,46.32,74512.22,0.5,-0.21516,0.00011,16.69791]
[1776659490580,46.32,74520.88,0.5,-0.2142,0.00011,16.65669]
[1776659491642,46.32,74530.94,0.5,-0.21306,0.00011,16.6043]
[1776659497137,46.32,74535.39,0.5,-0.21256,0.00011,16.58272]
[1776659502172,46.32,74535.67,0.5,-0.21253,0.00011,16.58113]
[1776659507207,46.32,74535.77,0.5,-0.21251,0.00011,16.5804]
[1776659513248,46.32,74535.72,0.5,-0.21251,0.00011,16.58032]
[1776659516348,46.32,74534.94,0.5,-0.21259,0.00011,16.58394]
[1776659516556,46.32,74534.94,0.5,-0.21259,0.00011,16.58394]
[1776659516657,46.32,74534.73,0.5,-0.21261,0.00011,16.58488]
[1776659517524,46.32,74534.73,0.5,-0.21261,0.00011,16.58488]
[1776659522144,46.32,74521.66,0.5,-0.21405,0.00011,16.64718]
[1776659522419,46.32,74521.66,0.5,-0.21405,0.00011,16.64718]
[1776659522429,46.32,74520.27,0.5,-0.21421,0.00011,16.6539]
[1776659529361,46.32,74512.99,0.5,-0.21501,0.00011,16.68859]
[1776659531216,46.32,74511.63,0.5,-0.21516,0.00011,16.69506]
[1776659532521,46.32,74511.17,0.5,-0.21521,0.00011,16.69724]
[1776659532555,46.32,74511.17,0.5,-0.21521,0.00011,16.69724]
[1776659535286,46.32,74503.12,0.5,-0.2161,0.00011,16.73542]
[1776659535320,46.32,74503.12,0.5,-0.2161,0.00011,16.73542]
[1776659540495,46.32,74503.25,0.5,-0.21608,0.00011,16.73465]
[1776659547488,46.32,74503.11,0.5,-0.21609,0.00011,16.73504]
[1776659554797,46.32,74502.99,0.5,-0.2161,0.00011,16.73553]
[1776659560579,46.31,74502.12,0.5,-0.21616,0.00011,16.73517]
[1776659565614,46.31,74500.55,0.5,-0.21633,0.00011,16.74252]
[1776659570649,46.31,74502.0,0.5,-0.21617,0.00011,16.73552]
[1776659575684,46.31,74501.87,0.5,-0.21618,0.00011,16.73603]
[1776659583741,46.31,74501.87,0.5,-0.21618,0.00011,16.73583]
[1776659586724,46.31,74501.87,0.5,-0.21618,0.00011,16.73583]
[1776659586857,46.31,74501.87,0.5,-0.21618,0.00011,16.73583]
[1776659586910,46.31,74501.92,0.5,-0.21617,0.00011,16.73553]
[1776659588963,46.31,74507.27,0.5,-0.21557,0.00011,16.71]
[1776659595000,46.31,74513.77,0.5,-0.21484,0.00011,16.67853]
[1776659600513,46.31,74513.87,0.5,-0.21482,0.00011,16.67773]
[1776659607909,46.3,74513.91,0.5,-0.21481,0.00011,16.67703]
[1776659609545,46.3,74513.12,0.5,-0.21489,0.00011,16.68072]
[1776659609923,46.3,74512.62,0.5,-0.21495,0.00011,16.68308]
[1776659614958,46.3,74512.48,0.5,-0.21493,0.00011,16.67934]
[1776659618432,46.3,74512.06,0.5,-0.21497,0.00011,16.68128]
[1776659618986,46.3,74510.06,0.5,-0.21519,0.00011,16.69079]
[1776659624021,46.3,74509.99,0.5,-0.2152,0.00011,16.69103]
[1776659630495,46.3,74509.99,0.5,-0.2152,0.00011,16.69099]
[1776659630591,46.3,74509.99,0.5,-0.2152,0.00011,16.69095]
[1776659634285,46.3,74510.03,0.5,-0.21519,0.00011,16.69069]
[1776659634383,46.3,74509.96,0.5,-0.2152,0.00011,16.69095]
[1776659640495,46.3,74505.93,0.5,-0.21563,0.00011,16.70956]
[1776659640598,46.3,74505.79,0.5,-0.21564,0.00011,16.71011]
[1776659646255,46.3,74505.64,0.5,-0.21565,0.00011,16.71036]
[1776659658259,46.3,74505.27,0.5,-0.21569,0.00011,16.71192]
[1776659665308,46.3,74505.94,0.5,-0.21561,0.00011,16.70872]
[1776659669763,46.3,74505.94,0.5,-0.21561,0.00011,16.70871]
[1776659676387,46.3,74505.65,0.5,-0.21561,0.00011,16.70579]
[1776659683793,46.3,74504.87,0.5,-0.21569,0.00011,16.70949]
[1776659691491,46.3,74503.82,0.5,-0.21581,0.00011,16.71444]
[1776659698027,46.3,74503.34,0.5,-0.21586,0.00011,16.71669]
[1776659698244,46.3,74503.46,0.5,-0.21585,0.00011,16.7161]
[1776659698702,46.3,74503.46,0.5,-0.21585,0.00011,16.7161]
[1776659698790,46.3,74503.46,0.5,-0.21585,0.00011,16.7161]
[1776659698871,46.3,74503.46,0.5,-0.21585,0.00011,16.7161]
[1776659699060,46.3,74503.46,0.5,-0.21585,0.00011,16.7161]
[1776659699078,46.3,74533.4,0.5,-0.21255,0.00011,16.57353]
[1776659699344,46.3,74533.4,0.5,-0.21255,0.00011,16.57353]
[1776659699632,46.3,74546.04,0.5,-0.21116,0.00011,16.51306]
[1776659701122,46.29,74542.82,0.5,-0.21151,0.00011,16.52837]
[1776659702029,46.29,74540.17,0.5,-0.2118,0.00011,16.54087]
[1776659702262,46.29,74540.17,0.5,-0.2118,0.00011,16.54087]
[1776659704435,46.29,74540.59,0.5,-0.21175,0.00011,16.53868]
[1776659705030,46.29,74541.4,0.5,-0.21165,0.00011,16.53455]
[1776659708280,46.29,74541.45,0.5,-0.21165,0.00011,16.53417]
[1776659708305,46.29,74541.45,0.5,-0.21165,0.00011,16.53417]
[1776659708604,46.29,74541.45,0.5,-0.21165,0.00011,16.53417]
[1776659708683,46.29,74541.69,0.5,-0.21162,0.00011,16.53295]
[1776659709262,46.29,74541.69,0.5,-0.21162,0.00011,16.53295]
[1776659710071,46.29,74541.69,0.5,-0.21162,0.00011,16.53295]
[1776659710100,46.29,74541.69,0.5,-0.21162,0.00011,16.53295]
[1776659710064,46.29,74533.7,0.5,-0.2125,0.00011,16.57122]
[1776659710339,46.29,74533.7,0.5,-0.2125,0.00011,16.57122]
[1776659710653,46.29,74533.7,0.5,-0.2125,0.00011,16.57122]
[1776659711102,46.29,74524.53,0.5,-0.2135,0.00011,16.61501]
[1776659711281,46.29,74524.53,0.5,-0.2135,0.00011,16.61501]
[1776659711322,46.29,74524.53,0.5,-0.2135,0.00011,16.61501]
[1776659711645,46.29,74524.53,0.5,-0.2135,0.00011,16.61501]
[1776659711979,46.29,74516.75,0.5,-0.21436,0.00011,16.65208]
[1776659712722,46.29,74516.75,0.5,-0.21436,0.00011,16.65208]
[1776659712730,46.29,74516.75,0.5,-0.21436,0.00011,16.65208]
[1776659712802,46.29,74513.88,0.5,-0.21468,0.00011,16.66575]
[1776659713483,46.29,74513.88,0.5,-0.21468,0.00011,16.66575]
[1776659715619,46.29,74507.97,0.5,-0.21533,0.00011,16.69388]
[1776659715820,46.29,74508.85,0.5,-0.21523,0.00011,16.68969]
[1776659720949,46.29,74513.6,0.5,-0.21471,0.00011,16.66719]
[1776659726735,46.29,74513.82,0.5,-0.21469,0.00011,16.66631]
[1776659733785,46.29,74513.91,0.5,-0.21465,0.00011,16.66172]
[1776659738823,46.29,74513.76,0.5,-0.21467,0.00011,16.66251]
[1776659743861,46.29,74514.68,0.5,-0.21457,0.00011,16.65819]
[1776659748896,46.29,74514.21,0.5,-0.21462,0.00011,16.66052]
[1776659753931,46.29,74513.96,0.5,-0.21465,0.00011,16.66173]
[1776659757488,46.29,74513.67,0.5,-0.21468,0.00011,16.66311]
[1776659757532,46.29,74513.67,0.5,-0.21468,0.00011,16.66311]
[1776659757959,46.29,74515.54,0.5,-0.21447,0.00011,16.65413]
[1776659761214,46.29,74516.85,0.5,-0.21432,0.00011,16.6477]
[1776659768029,46.29,74513.0,0.5,-0.21474,0.00011,16.6655]
[1776659769622,46.29,74512.87,0.5,-0.21475,0.00011,16.66605]
[1776659772382,46.29,74513.13,0.5,-0.21472,0.00011,16.66473]
[1776659773064,46.29,74511.84,0.5,-0.21486,0.00011,16.67072]
[1776659778099,46.29,74510.48,0.5,-0.21501,0.00011,16.67714]
[1776659779698,46.29,74510.26,0.5,-0.21503,0.00011,16.67817]
[1776659780164,46.29,74510.26,0.5,-0.21503,0.00011,16.67817]
[1776659780113,46.29,74507.68,0.5,-0.21532,0.00011,16.69047]
[1776659786155,46.29,74506.28,0.5,-0.21547,0.00011,16.69712]
[1776659787002,46.29,74506.28,0.5,-0.21547,0.00011,16.69712]
[1776659792065,46.29,74506.82,0.5,-0.21541,0.00011,16.69435]
[1776659799339,46.29,74506.7,0.5,-0.21538,0.00011,16.69022]
[1776659800404,46.28,74506.7,0.5,-0.21537,0.00011,16.6898]
[1776659802079,46.28,74511.02,0.5,-0.21489,0.00011,16.66925]
[1776659802142,46.28,74514.09,0.5,-0.21455,0.00011,16.65452]
[1776659802952,46.28,74514.09,0.5,-0.21455,0.00011,16.65452]
[1776659809043,46.28,74512.67,0.5,-0.21469,0.00011,16.66077]
[1776659814272,46.28,74512.16,0.5,-0.21474,0.00011,16.66255]
[1776659816129,46.28,74512.05,0.5,-0.21475,0.00011,16.66297]
[1776659816773,46.28,74511.91,0.5,-0.21476,0.00011,16.66343]
[1776659817407,46.28,74511.84,0.5,-0.21476,0.00011,16.66376]
[1776659818558,46.28,74511.8,0.5,-0.21476,0.00011,16.66379]
[1776659818771,46.28,74511.8,0.5,-0.21476,0.00011,16.66379]
[1776659824421,46.27,74513.69,0.5,-0.21455,0.00011,16.6543]
[1776659829522,46.27,74513.69,0.5,-0.21454,0.00011,16.65407]
[1776659835498,46.27,74515.25,0.5,-0.21435,0.00011,16.64604]
[1776659842548,46.27,74515.29,0.5,-0.21434,0.00011,16.64535]
[1776659847683,46.27,74515.32,0.5,-0.21433,0.00011,16.64493]
[1776659849438,46.27,74515.57,0.5,-0.2143,0.00011,16.64361]
[1776659849597,46.27,74514.74,0.5,-0.21439,0.00011,16.64751]
[1776659854772,46.26,74511.35,0.5,-0.21472,0.00011,16.65915]
[1776659857998,46.26,74510.4,0.5,-0.21483,0.00011,16.66351]
[1776659858969,46.26,74510.58,0.5,-0.2148,0.00011,16.66255]
[1776659859484,46.26,74510.61,0.5,-0.2148,0.00011,16.66241]
[1776659859793,46.26,74510.61,0.5,-0.2148,0.00011,16.66236]
[1776659864875,46.26,74509.19,0.5,-0.21495,0.00011,16.66878]
[1776659867057,46.26,74509.67,0.5,-0.21489,0.00011,16.66643]
[1776659867698,46.26,74509.67,0.5,-0.21489,0.00011,16.66631]
[1776659875781,46.26,74508.26,0.5,-0.21504,0.00011,16.67252]
[1776659881272,46.26,74508.26,0.5,-0.21503,0.00011,16.67226]
[1776659886857,46.26,74507.76,0.5,-0.21508,0.00011,16.67434]
[1776659893467,46.25,74507.11,0.5,-0.21515,0.00011,16.6772]
[1776659899219,46.25,74504.11,0.5,-0.21547,0.00011,16.691]
[1776659906482,46.25,74506.95,0.5,-0.21514,0.00011,16.67684]
[1776659908252,46.25,74508.89,0.5,-0.21492,0.00011,16.66753]
[1776659914048,46.25,74510.8,0.5,-0.21467,0.00011,16.65377]
[1776659914352,46.25,74510.8,0.5,-0.21467,0.00011,16.65377]
[1776659915322,46.25,74510.8,0.5,-0.21467,0.00011,16.65377]
[1776659917004,46.25,74510.8,0.5,-0.21467,0.00011,16.65368]
[1776659925124,46.25,74510.47,0.5,-0.21469,0.00011,16.65479]
[1776659928139,46.24,74510.58,0.5,-0.21468,0.00011,16.65421]
[1776659934187,46.24,74510.44,0.5,-0.21469,0.00011,16.65449]
[1776659939222,46.24,74510.53,0.5,-0.21467,0.00011,16.65376]
[1776659940999,46.24,74510.53,0.5,-0.21467,0.00011,16.65376]
[1776659942671,46.24,74510.53,0.5,-0.21467,0.00011,16.6537]
[1776659948285,46.24,74510.99,0.5,-0.2146,0.00011,16.65097]
[1776659955334,46.24,74510.85,0.5,-0.21461,0.00011,16.65127]
[1776659960369,46.24,74511.0,0.5,-0.21459,0.00011,16.65029]
[1776659969432,46.23,74512.0,0.5,-0.21447,0.00011,16.64507]
[1776659975066,46.23,74511.91,0.5,-0.21444,0.00011,16.64097]
[1776659980540,46.23,74512.58,0.5,-0.21436,0.00011,16.63763]
[1776659983474,46.23,74512.58,0.5,-0.21436,0.00011,16.63748]
[1776659989811,46.23,74512.66,0.5,-0.21434,0.00011,16.63691]
[1776659990814,46.23,74512.66,0.5,-0.21434,0.00011,16.63683]
[1776659996623,46.23,74511.24,0.5,-0.21448,0.00011,16.64289]
[1776659999058,46.23,74510.91,0.5,-0.21452,0.00011,16.64422]
[1776660004684,46.22,74510.24,0.5,-0.21458,0.00011,16.64707]
[1776660010122,46.22,74510.83,0.5,-0.21451,0.00011,16.64407]
[1776660010157,46.22,74510.83,0.5,-0.21451,0.00011,16.64407]
[1776660011727,46.22,74510.83,0.5,-0.21451,0.00011,16.64402]
[1776660017633,46.22,74506.35,0.5,-0.215,0.00011,16.66504]
[1776660021137,46.22,74505.9,0.5,-0.21504,0.00011,16.66698]
[1776660026838,46.22,74506.49,0.5,-0.21497,0.00011,16.66372]
[1776660032879,46.22,74506.38,0.5,-0.21494,0.00011,16.65952]
[1776660037922,46.22,74507.31,0.5,-0.21483,0.00011,16.65502]
[1776660041894,46.21,74507.45,0.5,-0.21481,0.00011,16.65389]
[1776660052020,46.21,74507.06,0.5,-0.21483,0.00011,16.65497]
[1776660057020,46.21,74507.27,0.5,-0.2148,0.00011,16.65371]
[1776660062023,46.21,74507.31,0.5,-0.21479,0.00011,16.65323]
[1776660069594,46.21,74507.28,0.5,-0.21479,0.00011,16.65306]
[1776660075295,46.2,74507.12,0.5,-0.2148,0.00011,16.65346]
[1776660082226,46.2,74506.18,0.5,-0.21489,0.00011,16.65738]
[1776660087530,46.2,74506.14,0.5,-0.21489,0.00011,16.65729]
[1776660093303,46.2,74505.93,0.5,-0.21487,0.00011,16.65361]
[1776660093566,46.2,74505.93,0.5,-0.21487,0.00011,16.65361]
[1776660096077,46.2,74499.36,0.5,-0.21559,0.00011,16.68479]
[1776660102365,46.2,74498.17,0.5,-0.21571,0.00011,16.68977]
[1776660107400,46.19,74498.06,0.5,-0.21571,0.00011,16.68976]
[1776660109958,46.19,74497.99,0.5,-0.21571,0.00011,16.68988]
[1776660115457,46.19,74491.13,0.5,-0.21646,0.00011,16.7217]
[1776660120492,46.18,74489.45,0.5,-0.21663,0.00011,16.72893]
[1776660121499,46.18,74479.96,0.5,-0.21769,0.00011,16.77385]
[1776660126533,46.18,74478.91,0.5,-0.21778,0.00011,16.77783]
[1776660131604,46.18,74478.75,0.5,-0.21778,0.00011,16.77779]
[1776660131755,46.18,74478.75,0.5,-0.21778,0.00011,16.77779]
[1776660131814,46.17,74478.75,0.5,-0.21778,0.00011,16.7776]
[1776660136796,46.17,74478.84,0.5,-0.21776,0.00011,16.77671]
[1776660137748,46.17,74478.85,0.5,-0.21775,0.00011,16.77656]
[1776660139812,46.17,74481.05,0.5,-0.2175,0.00011,16.76593]
[1776660143601,46.17,74481.23,0.5,-0.21747,0.00011,16.76471]
[1776660144141,46.17,74481.23,0.5,-0.21747,0.00011,16.76462]
[1776660149195,46.17,74481.12,0.5,-0.21748,0.00011,16.76486]
[1776660159130,46.16,74481.02,0.5,-0.21744,0.00011,16.76039]
[1776660159231,46.16,74481.02,0.5,-0.21743,0.00011,16.75998]
[1776660161661,46.16,74479.44,0.5,-0.2176,0.00011,16.76736]
[1776660166813,46.16,74480.2,0.5,-0.21751,0.00011,16.76334]
[1776660171231,46.16,74480.48,0.5,-0.21748,0.00011,16.76189]
[1776660176886,46.16,74480.13,0.5,-0.2175,0.00011,16.7631]
[1776660181924,46.16,74479.26,0.5,-0.2176,0.00011,16.76695]
[1776660184316,46.16,74479.32,0.5,-0.21759,0.00011,16.76661]
[1776660184617,46.15,74479.7,0.5,-0.21754,0.00011,16.7647]
[1776660187689,46.15,74475.49,0.5,-0.21801,0.00011,16.78455]
[1776660187749,46.15,74475.49,0.5,-0.21801,0.00011,16.78455]
[1776660187837,46.15,74475.49,0.5,-0.21801,0.00011,16.78455]
[1776660187841,46.15,74475.49,0.5,-0.21801,0.00011,16.78455]
[1776660187934,46.15,74475.49,0.5,-0.21801,0.00011,16.78455]
[1776660188229,46.15,74473.14,0.5,-0.21827,0.00011,16.79562]
[1776660189227,46.15,74473.14,0.5,-0.21827,0.00011,16.79562]
[1776660189298,46.15,74469.62,0.5,-0.21867,0.00011,16.81234]
[1776660190816,46.15,74472.28,0.5,-0.21837,0.00011,16.79973]
[1776660190826,46.15,74472.28,0.5,-0.21837,0.00011,16.79973]
[1776660191552,46.15,74473.21,0.5,-0.21827,0.00011,16.79548]
[1776660191782,46.15,74473.21,0.5,-0.21827,0.00011,16.79548]
[1776660191994,46.15,74475.15,0.5,-0.21805,0.00011,16.78628]
[1776660197507,46.16,74476.89,0.5,-0.21786,0.00011,16.77819]
[1776660203523,46.16,74476.97,0.5,-0.21786,0.00011,16.77823]
[1776660203688,46.16,74476.97,0.5,-0.21786,0.00011,16.77835]
[1776660204077,46.16,74476.93,0.5,-0.21787,0.00011,16.77854]
[1776660208839,46.16,74476.9,0.5,-0.21788,0.00011,16.77891]
[1776660208847,46.16,74476.9,0.5,-0.21788,0.00011,16.77891]
[1776660209113,46.16,74480.23,0.5,-0.21751,0.00011,16.76344]
[1776660214205,46.16,74483.24,0.5,-0.21715,0.00011,16.74519]
[1776660218544,46.16,74483.21,0.5,-0.21716,0.00011,16.74561]
[1776660223763,46.17,74483.52,0.5,-0.21713,0.00011,16.7446]
[1776660232274,46.17,74482.51,0.5,-0.21727,0.00011,16.75032]
[1776660238325,46.17,74483.19,0.5,-0.2172,0.00011,16.74755]
[1776660243361,46.17,74483.01,0.5,-0.21723,0.00011,16.74879]
[1776660249403,46.18,74480.8,0.5,-0.21749,0.00011,16.75968]
[1776660255445,46.18,74480.67,0.5,-0.21751,0.00011,16.76072]
[1776660261487,46.18,74480.74,0.5,-0.21751,0.00011,16.76075]
[1776660266522,46.18,74486.18,0.5,-0.21691,0.00011,16.7353]
[1776660272564,46.18,74486.21,0.5,-0.21688,0.00011,16.73137]
[1776660277580,46.19,74491.52,0.5,-0.2163,0.00011,16.70648]
[1776660279917,46.2,74495.47,0.5,-0.21591,0.00011,16.68991]
[1776660285504,46.2,74500.05,0.5,-0.21541,0.00011,16.66845]
[1776660290695,46.2,74500.05,0.5,-0.21542,0.00011,16.66893]
[1776660292635,46.2,74499.61,0.5,-0.21547,0.00011,16.6711]
[1776660298750,46.2,74496.98,0.5,-0.21577,0.00011,16.68406]
[1776660303110,46.2,74496.77,0.5,-0.2158,0.00011,16.68523]
[1776660308667,46.2,74497.27,0.5,-0.21575,0.00011,16.68313]
[1776660311727,46.21,74501.35,0.5,-0.2153,0.00011,16.6639]
[1776660313118,46.21,74505.7,0.5,-0.21482,0.00011,16.64333]
[1776660313594,46.21,74506.4,0.5,-0.21475,0.00011,16.64018]
[1776660314982,46.21,74508.7,0.5,-0.21449,0.00011,16.62921]
[1776660315708,46.21,74512.75,0.5,-0.21405,0.00011,16.61001]
[1776660321915,46.21,74515.06,0.5,-0.2138,0.00011,16.59917]
[1776660323221,46.21,74515.06,0.5,-0.2138,0.00011,16.59917]
[1776660323259,46.21,74515.06,0.5,-0.2138,0.00011,16.59917]
[1776660323361,46.21,74515.27,0.5,-0.21377,0.00011,16.5982]
[1776660324785,46.21,74515.24,0.5,-0.21378,0.00011,16.59843]
[1776660328171,46.21,74515.32,0.5,-0.21377,0.00011,16.59823]
[1776660328180,46.21,74515.32,0.5,-0.21377,0.00011,16.59823]
[1776660328229,46.21,74515.54,0.5,-0.21375,0.00011,16.59736]
[1776660329521,46.21,74515.54,0.5,-0.21375,0.00011,16.59736]
[1776660329547,46.21,74515.54,0.5,-0.21375,0.00011,16.59736]
[1776660329600,46.21,74515.54,0.5,-0.21375,0.00011,16.59736]
[1776660329637,46.21,74515.32,0.5,-0.21378,0.00011,16.59846]
[1776660331114,46.21,74522.22,0.5,-0.21302,0.00011,16.56548]
[1776660332069,46.21,74527.7,0.5,-0.21239,0.00011,16.53568]
[1776660338140,46.22,74530.08,0.5,-0.21214,0.00011,16.52473]
[1776660339540,46.22,74530.28,0.5,-0.21212,0.00011,16.5238]
[1776660339716,46.22,74530.28,0.5,-0.21212,0.00011,16.5238]
[1776660339889,46.22,74530.46,0.5,-0.2121,0.00011,16.52301]
[1776660339954,46.22,74530.46,0.5,-0.2121,0.00011,16.52301]
[1776660341537,46.22,74535.67,0.5,-0.21153,0.00011,16.49803]
[1776660341545,46.22,74535.67,0.5,-0.21153,0.00011,16.49803]
[1776660341605,46.22,74535.67,0.5,-0.21153,0.00011,16.49803]
[1776660341610,46.22,74535.67,0.5,-0.21153,0.00011,16.49803]
[1776660341694,46.22,74541.48,0.5,-0.21089,0.00011,16.47033]
[1776660343063,46.22,74552.27,0.5,-0.20971,0.00011,16.41852]
[1776660345219,46.22,74553.0,0.5,-0.20964,0.00011,16.41514]
[1776660345230,46.22,74553.06,0.5,-0.20963,0.00011,16.41485]
[1776660345784,46.22,74553.06,0.5,-0.20963,0.00011,16.41485]
[1776660349273,46.22,74555.22,0.5,-0.2094,0.00011,16.40457]
[1776660350031,46.22,74555.22,0.5,-0.2094,0.00011,16.40462]
[1776660350111,46.22,74555.15,0.5,-0.20941,0.00011,16.405]
[1776660355337,46.22,74555.53,0.5,-0.20938,0.00011,16.40368]
[1776660361551,46.22,74555.42,0.5,-0.2094,0.00011,16.40472]
[1776660361973,46.23,74555.63,0.5,-0.20938,0.00011,16.40391]
[1776660362620,46.23,74555.63,0.5,-0.20938,0.00011,16.40391]
[1776660363278,46.23,74557.33,0.5,-0.2092,0.00011,16.39577]
[1776660364141,46.23,74559.31,0.5,-0.20898,0.00011,16.38624]
[1776660369313,46.23,74561.43,0.5,-0.20876,0.00011,16.37659]
[1776660375609,46.23,74561.52,0.5,-0.20877,0.00011,16.37693]
[1776660380868,46.23,74561.41,0.5,-0.20879,0.00011,16.37797]
[1776660386233,46.24,74562.64,0.5,-0.20868,0.00011,16.37294]
[1776660386315,46.24,74562.64,0.5,-0.20868,0.00011,16.37294]
[1776660386319,46.24,74562.64,0.5,-0.20868,0.00011,16.37294]
[1776660386584,46.24,74568.8,0.5,-0.20801,0.00011,16.34339]
[1776660391249,46.24,74574.75,0.5,-0.20737,0.00011,16.31488]
[1776660391329,46.24,74574.75,0.5,-0.20734,0.00011,16.31071]
[1776660396476,46.24,74575.64,0.5,-0.20725,0.00011,16.30698]
[1776660400695,46.25,74575.05,0.5,-0.20733,0.00011,16.31043]
[1776660401075,46.25,74575.05,0.5,-0.20733,0.00011,16.31073]
[1776660402115,46.25,74576.25,0.5,-0.2072,0.00011,16.30493]
[1776660402277,46.25,74576.25,0.5,-0.2072,0.00011,16.30493]
[1776660402476,46.25,74584.32,0.5,-0.20633,0.00011,16.2661]
[1776660407511,46.25,74586.14,0.5,-0.20615,0.00011,16.25805]
[1776660409492,46.25,74587.4,0.5,-0.20602,0.00011,16.25213]
[1776660412292,46.25,74591.74,0.5,-0.20556,0.00011,16.23168]
[1776660415063,46.26,74592.21,0.5,-0.20553,0.00011,16.23015]
[1776660421615,46.26,74593.19,0.5,-0.20546,0.00011,16.22701]
[1776660423619,46.27,74593.19,0.5,-0.20546,0.00011,16.22723]
[1776660423721,46.27,74596.29,0.5,-0.20513,0.00011,16.21244]
[1776660427077,46.27,74598.34,0.5,-0.20493,0.00011,16.2032]
[1776660432007,46.28,74606.23,0.5,-0.20411,0.00011,16.16653]
[1776660436675,46.28,74602.18,0.5,-0.20457,0.00011,16.1872]
[1776660436723,46.28,74602.16,0.5,-0.20458,0.00011,16.18755]
[1776660441759,46.28,74601.83,0.5,-0.20463,0.00011,16.18982]
[1776660446794,46.29,74602.05,0.5,-0.20462,0.00011,16.18938]
[1776660451829,46.29,74601.85,0.5,-0.20461,0.00011,16.18661]
[1776660457780,46.29,74603.26,0.5,-0.20447,0.00011,16.18029]
[1776660459962,46.29,74603.58,0.5,-0.20445,0.00011,16.17904]
[1776660460208,46.29,74603.58,0.5,-0.20445,0.00011,16.17904]
[1776660461036,46.29,74603.68,0.5,-0.20444,0.00011,16.17869]
[1776660463592,46.29,74603.54,0.5,-0.20445,0.00011,16.17941]
[1776660464398,46.29,74603.54,0.5,-0.20445,0.00011,16.17947]
[1776660469955,46.3,74604.15,0.5,-0.20439,0.00011,16.17671]
[1776660474460,46.3,74604.11,0.5,-0.2044,0.00011,16.17696]
[1776660474509,46.3,74604.11,0.5,-0.2044,0.00011,16.17696]
[1776660474587,46.3,74604.07,0.5,-0.2044,0.00011,16.17721]
[1776660475102,46.3,74604.07,0.5,-0.2044,0.00011,16.17721]
[1776660475815,46.3,74604.07,0.5,-0.2044,0.00011,16.17721]
[1776660476894,46.3,74597.26,0.5,-0.20514,0.00011,16.21046]
[1776660478256,46.3,74588.46,0.5,-0.20609,0.00011,16.253]
[1776660481714,46.3,74587.95,0.5,-0.20615,0.00011,16.25554]
[1776660482442,46.3,74589.37,0.5,-0.20599,0.00011,16.24869]
[1776660484154,46.3,74590.45,0.5,-0.20588,0.00011,16.24349]
[1776660484162,46.3,74590.45,0.5,-0.20588,0.00011,16.24349]
[1776660484242,46.3,74590.45,0.5,-0.20588,0.00011,16.24351]
[1776660484997,46.3,74590.45,0.5,-0.20588,0.00011,16.24351]
[1776660488279,46.3,74590.6,0.5,-0.20586,0.00011,16.24269]
[1776660488380,46.3,74590.6,0.5,-0.20586,0.00011,16.24267]
[1776660490839,46.3,74591.25,0.5,-0.20579,0.00011,16.23956]
[1776660491839,46.3,74593.28,0.5,-0.20557,0.00011,16.22985]
[1776660496544,46.3,74594.66,0.5,-0.20543,0.00011,16.22352]
[1776660496969,46.3,74594.66,0.5,-0.20543,0.00011,16.22352]
[1776660496642,46.3,74594.87,0.5,-0.20541,0.00011,16.22257]
[1776660497658,46.3,74594.87,0.5,-0.20541,0.00011,16.22257]
[1776660499255,46.3,74594.41,0.5,-0.20546,0.00011,16.22498]
[1776660501085,46.3,74594.4,0.5,-0.20547,0.00011,16.22513]
[1776660505007,46.3,74594.0,0.5,-0.20551,0.00011,16.22719]
[1776660509008,46.3,74595.62,0.5,-0.20534,0.00011,16.21943]
[1776660511367,46.3,74595.15,0.5,-0.20539,0.00011,16.22173]
[1776660511462,46.3,74594.1,0.5,-0.20547,0.00011,16.22248]
[1776660516559,46.3,74593.5,0.5,-0.20554,0.00011,16.2257]
[1776660516569,46.3,74593.5,0.5,-0.20554,0.00011,16.2257]
[1776660518785,46.31,74585.08,0.5,-0.20646,0.00011,16.2668]
[1776660521808,46.31,74577.02,0.5,-0.20734,0.00011,16.30597]
[1776660526814,46.31,74571.01,0.5,-0.20799,0.00011,16.33515]
[1776660530381,46.31,74570.97,0.5,-0.208,0.00011,16.33549]
[1776660535417,46.31,74570.29,0.5,-0.20809,0.00011,16.33925]
[1776660540452,46.31,74570.3,0.5,-0.20809,0.00011,16.33961]
[1776660546494,46.31,74569.73,0.5,-0.20817,0.00011,16.34286]
[1776660551528,46.32,74570.25,0.5,-0.20812,0.00011,16.34077]
[1776660555550,46.32,74569.69,0.5,-0.20819,0.00011,16.34372]
[1776660555554,46.32,74569.69,0.5,-0.20819,0.00011,16.34372]
[1776660555557,46.32,74569.09,0.5,-0.20825,0.00011,16.34668]
[1776660556431,46.32,74569.09,0.5,-0.20825,0.00011,16.34668]
[1776660556564,46.32,74567.02,0.5,-0.20848,0.00011,16.35673]
[1776660557951,46.32,74567.02,0.5,-0.20848,0.00011,16.35673]
[1776660561839,46.32,74567.91,0.5,-0.2084,0.00011,16.35307]
[1776660561863,46.32,74567.91,0.5,-0.2084,0.00011,16.35307]
[1776660561875,46.32,74567.91,0.5,-0.2084,0.00011,16.35307]
[1776660561941,46.32,74567.37,0.5,-0.20846,0.00011,16.35598]
[1776660563941,46.32,74577.36,0.5,-0.20738,0.00011,16.30801]
[1776660569263,46.33,74582.15,0.5,-0.20687,0.00011,16.28541]
[1776660574498,46.33,74580.72,0.5,-0.207,0.00011,16.28857]
[1776660574525,46.33,74580.72,0.5,-0.207,0.00011,16.28857]
[1776660574775,46.33,74580.81,0.5,-0.207,0.00011,16.28838]
[1776660579737,46.33,74582.35,0.5,-0.20684,0.00011,16.28148]
[1776660579910,46.33,74583.25,0.5,-0.20675,0.00011,16.27728]
[1776660580080,46.33,74583.25,0.5,-0.20675,0.00011,16.27728]
[1776660580479,46.33,74583.25,0.5,-0.20675,0.00011,16.27728]
[1776660580765,46.33,74583.25,0.5,-0.20675,0.00011,16.27728]
[1776660580769,46.33,74583.25,0.5,-0.20675,0.00011,16.27728]
[1776660580984,46.33,74588.28,0.5,-0.2062,0.00011,16.25295]
[1776660583201,46.33,74595.45,0.5,-0.20543,0.00011,16.2183]
[1776660583640,46.33,74595.45,0.5,-0.20543,0.00011,16.2183]
[1776660584348,46.33,74595.91,0.5,-0.20538,0.00011,16.21608]
[1776660584527,46.33,74595.91,0.5,-0.20538,0.00011,16.21608]
[1776660589981,46.33,74596.04,0.5,-0.20537,0.00011,16.21554]
[1776660594239,46.33,74599.82,0.5,-0.20497,0.00011,16.19741]
[1776660597714,46.33,74601.58,0.5,-0.20478,0.00011,16.18899]
[1776660600851,46.33,74602.59,0.5,-0.20467,0.00011,16.18423]
[1776660601321,46.33,74597.27,0.5,-0.20524,0.00011,16.20999]
[1776660601832,46.33,74597.27,0.5,-0.20524,0.00011,16.20999]
[1776660601838,46.33,74597.27,0.5,-0.20524,0.00011,16.20999]
[1776660603143,46.33,74586.53,0.5,-0.2064,0.00011,16.26188]
[1776660603900,46.33,74586.53,0.5,-0.2064,0.00011,16.26188]
[1776660603999,46.33,74590.25,0.5,-0.206,0.00011,16.24386]
[1776660604346,46.33,74590.25,0.5,-0.206,0.00011,16.24386]
[1776660604413,46.33,74590.25,0.5,-0.206,0.00011,16.24386]
[1776660604903,46.33,74593.82,0.5,-0.20561,0.00011,16.22659]
[1776660609938,46.33,74592.71,0.5,-0.20573,0.00011,16.23193]
[1776660614973,46.33,74590.39,0.5,-0.20598,0.00011,16.24305]
[1776660618995,46.33,74591.84,0.5,-0.20583,0.00011,16.23602]
[1776660624036,46.33,74590.85,0.5,-0.20593,0.00011,16.24077]
[1776660630078,46.33,74591.61,0.5,-0.20585,0.00011,16.2371]
[1776660635113,46.33,74595.67,0.5,-0.20538,0.00011,16.21322]
[1776660638134,46.33,74603.91,0.5,-0.20449,0.00011,16.17351]
[1776660639279,46.33,74603.91,0.5,-0.2045,0.00011,16.17359]
[1776660642699,46.33,74607.51,0.5,-0.20411,0.00011,16.15642]
[1776660643110,46.33,74607.51,0.5,-0.20411,0.00011,16.15642]
[1776660643103,46.34,74607.51,0.5,-0.20412,0.00011,16.15651]
[1776660649045,46.34,74610.85,0.5,-0.20376,0.00011,16.14031]
[1776660649831,46.34,74610.29,0.5,-0.20382,0.00011,16.14301]
[1776660651634,46.34,74614.23,0.5,-0.2034,0.00011,16.12393]
[1776660651954,46.34,74614.23,0.5,-0.2034,0.00011,16.12393]
[1776660652044,46.33,74614.65,0.5,-0.20335,0.00011,16.12172]
[1776660652484,46.33,74614.65,0.5,-0.20335,0.00011,16.12172]
[1776660652497,46.33,74616.55,0.5,-0.20314,0.00011,16.1125]
[1776660653460,46.33,74616.55,0.5,-0.20314,0.00011,16.1125]
[1776660654799,46.33,74617.37,0.5,-0.20306,0.00011,16.10858]
[1776660655219,46.33,74617.3,0.5,-0.20306,0.00011,16.10892]
[1776660656574,46.33,74618.14,0.5,-0.20298,0.00011,16.10487]
[1776660661878,46.34,74617.97,0.5,-0.203,0.00011,16.10583]
[1776660662259,46.34,74617.83,0.5,-0.20301,0.00011,16.10656]
[1776660662623,46.34,74617.83,0.5,-0.20301,0.00011,16.10656]
[1776660662627,46.34,74617.83,0.5,-0.20301,0.00011,16.10656]
[1776660663038,46.34,74617.72,0.5,-0.20303,0.00011,16.10722]
[1776660664318,46.34,74609.61,0.5,-0.2039,0.00011,16.14662]
[1776660668346,46.34,74606.19,0.5,-0.20427,0.00011,16.16341]
[1776660668451,46.34,74606.19,0.5,-0.20427,0.00011,16.16341]
[1776660674095,46.34,74602.42,0.5,-0.20468,0.00011,16.18194]
[1776660677992,46.34,74596.26,0.5,-0.20535,0.00011,16.21186]
[1776660679971,46.34,74593.76,0.5,-0.20561,0.00011,16.22394]
[1776660681028,46.34,74590.54,0.5,-0.20596,0.00011,16.23945]
[1776660686475,46.34,74590.9,0.5,-0.20592,0.00011,16.23746]
[1776660692171,46.34,74591.63,0.5,-0.20584,0.00011,16.23393]
[1776660697552,46.34,74591.31,0.5,-0.20583,0.00011,16.23104]
[1776660702586,46.34,74593.14,0.5,-0.20564,0.00011,16.22219]
[1776660703740,46.34,74593.14,0.5,-0.20564,0.00011,16.22219]
[1776660711650,46.34,74596.94,0.5,-0.20523,0.00011,16.20407]
[1776660716685,46.34,74597.34,0.5,-0.20519,0.00011,16.20231]
[1776660719493,46.34,74599.42,0.5,-0.20497,0.00011,16.19233]
[1776660720051,46.34,74599.42,0.5,-0.20497,0.00011,16.19233]
[1776660721176,46.34,74604.1,0.5,-0.20447,0.00011,16.16973]
[1776660721200,46.34,74611.06,0.5,-0.20372,0.00011,16.13608]
[1776660722852,46.34,74611.94,0.5,-0.20363,0.00011,16.13182]
[1776660722915,46.34,74612.34,0.5,-0.20358,0.00011,16.12982]
[1776660723904,46.34,74612.34,0.5,-0.20358,0.00011,16.12982]
[1776660724088,46.34,74612.81,0.5,-0.20353,0.00011,16.12753]
[1776660729795,46.34,74612.71,0.5,-0.20354,0.00011,16.12781]
[1776660730624,46.34,74611.17,0.5,-0.2037,0.00011,16.13522]
[1776660730701,46.34,74611.17,0.5,-0.2037,0.00011,16.13515]
[1776660731307,46.34,74611.17,0.5,-0.2037,0.00011,16.13515]
[1776660732156,46.34,74610.88,0.5,-0.20373,0.00011,16.13647]
[1776660737833,46.34,74615.28,0.5,-0.20325,0.00011,16.11477]
[1776660745889,46.33,74614.59,0.5,-0.20332,0.00011,16.11757]
[1776660752937,46.33,74615.45,0.5,-0.20318,0.00011,16.10853]
[1776660757973,46.33,74616.25,0.5,-0.20308,0.00011,16.10428]
[1776660762792,46.33,74615.74,0.5,-0.20313,0.00011,16.10657]
[1776660768046,46.33,74608.99,0.5,-0.20386,0.00011,16.13923]
[1776660769770,46.33,74608.95,0.5,-0.20386,0.00011,16.13942]
[1776660770151,46.33,74602.34,0.5,-0.20457,0.00011,16.17152]
[1776660775553,46.33,74600.77,0.5,-0.20474,0.00011,16.17935]
[1776660781137,46.33,74606.92,0.5,-0.20409,0.00011,16.14989]
[1776660782833,46.33,74605.69,0.5,-0.20422,0.00011,16.15592]
[1776660789195,46.33,74600.71,0.5,-0.20477,0.00011,16.1803]
[1776660796244,46.33,74602.05,0.5,-0.20463,0.00011,16.17413]
[1776660801280,46.34,74602.92,0.5,-0.20454,0.00011,16.17016]
[1776660806315,46.34,74605.15,0.5,-0.2043,0.00011,16.15959]
[1776660811349,46.34,74604.29,0.5,-0.20436,0.00011,16.15961]
[1776660817065,46.34,74602.03,0.5,-0.20461,0.00011,16.17068]
[1776660822167,46.34,74601.68,0.5,-0.20465,0.00011,16.17243]
[1776660823809,46.34,74601.99,0.5,-0.20462,0.00011,16.17096]
[1776660823836,46.34,74601.99,0.5,-0.20462,0.00011,16.17096]
[1776660824201,46.34,74602.1,0.5,-0.2046,0.00011,16.17034]
[1776660825873,46.34,74608.25,0.5,-0.20394,0.00011,16.14051]
[1776660825934,46.34,74608.25,0.5,-0.20394,0.00011,16.14051]
[1776660826264,46.34,74608.25,0.5,-0.20394,0.00011,16.14051]
[1776660826383,46.34,74608.25,0.5,-0.20394,0.00011,16.14051]
[1776660826214,46.34,74611.99,0.5,-0.20354,0.00011,16.12235]
[1776660827917,46.34,74624.2,0.5,-0.20223,0.00011,16.06302]
[1776660829208,46.34,74624.2,0.5,-0.20223,0.00011,16.06302]
[1776660831286,46.34,74626.43,0.5,-0.20199,0.00011,16.05208]
[1776660836526,46.34,74626.3,0.5,-0.20201,0.00011,16.05287]
[1776660838826,46.34,74626.3,0.5,-0.20201,0.00011,16.05289]
[1776660838833,46.34,74626.3,0.5,-0.20201,0.00011,16.05289]
[1776660844222,46.34,74627.0,0.5,-0.20193,0.00011,16.0493]
[1776660844235,46.34,74627.0,0.5,-0.20193,0.00011,16.0493]
[1776660844345,46.34,74627.0,0.5,-0.20193,0.00011,16.0493]
[1776660846145,46.34,74635.13,0.5,-0.20106,0.00011,16.00979]
[1776660846841,46.34,74636.81,0.5,-0.20089,0.00011,16.00163]
[1776660852974,46.34,74642.41,0.5,-0.2003,0.00011,15.97499]
[1776660857532,46.34,74641.01,0.5,-0.20046,0.00011,15.98217]
[1776660857992,46.34,74641.01,0.5,-0.20046,0.00011,15.98217]
[1776660858238,46.34,74641.01,0.5,-0.20046,0.00011,15.98217]
[1776660863716,46.34,74637.27,0.5,-0.20086,0.00011,16.00062]
[1776660864388,46.34,74637.27,0.5,-0.20086,0.00011,16.00062]
[1776660867522,46.34,74636.64,0.5,-0.20093,0.00011,16.00372]
[1776660870904,46.34,74632.17,0.5,-0.20141,0.00011,16.02546]
[1776660872797,46.34,74628.16,0.5,-0.2018,0.00011,16.04069]
[1776660872825,46.34,74628.16,0.5,-0.2018,0.00011,16.04069]
[1776660873127,46.34,74627.85,0.5,-0.20184,0.00011,16.04236]
[1776660873786,46.34,74616.06,0.5,-0.20309,0.00011,16.09957]
[1776660878591,46.34,74613.6,0.5,-0.20336,0.00011,16.11179]
[1776660878596,46.34,74613.6,0.5,-0.20336,0.00011,16.11179]
[1776660878821,46.35,74611.42,0.5,-0.2036,0.00011,16.12242]
[1776660881016,46.35,74607.05,0.5,-0.20407,0.00011,16.14366]
[1776660881046,46.35,74607.05,0.5,-0.20407,0.00011,16.14366]
[1776660883150,46.35,74605.8,0.5,-0.20421,0.00011,16.1498]
[1776660884062,46.35,74605.8,0.5,-0.20421,0.00011,16.14988]
[1776660884199,46.35,74605.8,0.5,-0.20421,0.00011,16.14988]
[1776660892919,46.35,74603.21,0.5,-0.20449,0.00011,16.1627]
[1776660897954,46.35,74606.79,0.5,-0.20411,0.00011,16.14552]
[1776660901518,46.35,74604.71,0.5,-0.20434,0.00011,16.15572]
[1776660904914,46.35,74602.84,0.5,-0.20454,0.00011,16.16487]
[1776660911044,46.35,74595.23,0.5,-0.20536,0.00011,16.20165]
[1776660916153,46.35,74595.3,0.5,-0.20535,0.00011,16.20127]
[1776660922122,46.35,74593.66,0.5,-0.20553,0.00011,16.20923]
[1776660927143,46.35,74592.54,0.5,-0.20565,0.00011,16.21465]
[1776660929561,46.35,74592.09,0.5,-0.2057,0.00011,16.21683]
[1776660931584,46.35,74588.56,0.5,-0.20604,0.00011,16.22966]
[1776660931632,46.35,74588.56,0.5,-0.20604,0.00011,16.22966]
[1776660934064,46.35,74579.46,0.5,-0.20703,0.00011,16.27363]
[1776660937911,46.35,74577.99,0.5,-0.20719,0.00011,16.28075]
[1776660938234,46.35,74578.1,0.5,-0.20718,0.00011,16.2803]
[1776660943250,46.35,74578.06,0.5,-0.20719,0.00011,16.28065]
[1776660946146,46.35,74578.06,0.5,-0.2072,0.00011,16.28103]
[1776660946153,46.35,74578.06,0.5,-0.2072,0.00011,16.28103]
[1776660946300,46.35,74578.02,0.5,-0.2072,0.00011,16.2813]
[1776660948708,46.35,74578.06,0.5,-0.2072,0.00011,16.28113]
[1776660954355,46.35,74577.89,0.5,-0.20722,0.00011,16.28196]
[1776660959391,46.35,74579.05,0.5,-0.20709,0.00011,16.27634]
[1776660966440,46.35,74579.18,0.5,-0.20708,0.00011,16.27566]
[1776660971475,46.35,74580.22,0.5,-0.20696,0.00011,16.27057]
[1776660976511,46.35,74579.95,0.5,-0.20699,0.00011,16.27179]
[1776660981565,46.35,74579.81,0.5,-0.207,0.00011,16.27243]
[1776660982365,46.35,74579.81,0.5,-0.207,0.00011,16.27243]
[1776660987528,46.35,74579.81,0.5,-0.207,0.00011,16.27221]
[1776660995979,46.35,74579.77,0.5,-0.207,0.00011,16.27234]
[1776661004706,46.35,74579.69,0.5,-0.20697,0.00011,16.26813]
[1776661011771,46.35,74581.45,0.5,-0.20678,0.00011,16.25957]
[1776661017157,46.35,74580.38,0.5,-0.20689,0.00011,16.26471]
[1776661021080,46.35,74580.27,0.5,-0.2069,0.00011,16.26519]
[1776661026214,46.35,74580.06,0.5,-0.20691,0.00011,16.26564]
[1776661028110,46.35,74580.13,0.5,-0.2069,0.00011,16.26519]
[1776661031162,46.35,74580.31,0.5,-0.20688,0.00011,16.26405]
[1776661033275,46.35,74580.27,0.5,-0.20688,0.00011,16.26417]
[1776661039968,46.34,74580.04,0.5,-0.20688,0.00011,16.26432]
[1776661045102,46.34,74580.04,0.5,-0.20687,0.00011,16.26383]
[1776661047909,46.34,74579.73,0.5,-0.2069,0.00011,16.26497]
[1776661053059,46.33,74579.07,0.5,-0.20692,0.00011,16.26306]
[1776661057572,46.33,74579.29,0.5,-0.20689,0.00011,16.26166]
[1776661057597,46.33,74579.33,0.5,-0.20688,0.00011,16.26136]
[1776661058194,46.33,74579.33,0.5,-0.20688,0.00011,16.26136]
[1776661058312,46.33,74579.33,0.5,-0.20688,0.00011,16.26136]
[1776661058470,46.33,74579.33,0.5,-0.20688,0.00011,16.26136]
[1776661060487,46.33,74588.92,0.5,-0.20584,0.00011,16.21489]
[1776661062154,46.33,74590.77,0.5,-0.20564,0.00011,16.20582]
[1776661068163,46.33,74591.97,0.5,-0.2055,0.00011,16.19976]
[1776661070220,46.33,74593.32,0.5,-0.20536,0.00011,16.19317]
[1776661072184,46.33,74593.93,0.5,-0.20529,0.00011,16.1902]
[1776661077965,46.33,74596.14,0.5,-0.20505,0.00011,16.17944]
[1776661082490,46.33,74596.26,0.5,-0.20504,0.00011,16.17885]
[1776661088304,46.33,74590.66,0.5,-0.20564,0.00011,16.20576]
[1776661094299,46.33,74589.64,0.5,-0.20574,0.00011,16.21051]
[1776661099381,46.33,74589.57,0.5,-0.20574,0.00011,16.21053]
[1776661106430,46.32,74590.45,0.5,-0.20564,0.00011,16.20603]
[1776661111503,46.32,74590.66,0.5,-0.20558,0.00011,16.20054]
[1776661117507,46.32,74594.11,0.5,-0.20521,0.00011,16.18387]
[1776661122468,46.32,74593.63,0.5,-0.20526,0.00011,16.18623]
[1776661129591,46.32,74594.63,0.5,-0.20516,0.00011,16.18157]
[1776661132837,46.32,74594.63,0.5,-0.20516,0.00011,16.18159]
[1776661138654,46.33,74592.28,0.5,-0.20542,0.00011,16.19312]
[1776661144007,46.33,74592.61,0.5,-0.20538,0.00011,16.19166]
[1776661149731,46.33,74592.18,0.5,-0.20543,0.00011,16.19394]
[1776661154767,46.33,74591.67,0.5,-0.20549,0.00011,16.19654]
[1776661159802,46.33,74591.6,0.5,-0.2055,0.00011,16.19695]
[1776661164837,46.33,74591.54,0.5,-0.20551,0.00011,16.19728]
[1776661170636,46.33,74590.4,0.5,-0.20563,0.00011,16.20278]
[1776661176922,46.33,74590.54,0.5,-0.20558,0.00011,16.19769]
[1776661181047,46.33,74590.61,0.5,-0.20557,0.00011,16.19735]
[1776661181057,46.33,74590.61,0.5,-0.20557,0.00011,16.19735]
[1776661181071,46.33,74590.61,0.5,-0.20557,0.00011,16.19735]
[1776661181078,46.33,74590.61,0.5,-0.20557,0.00011,16.19735]
[1776661182150,46.33,74590.61,0.5,-0.20557,0.00011,16.19737]
[1776661182745,46.33,74590.54,0.5,-0.20558,0.00011,16.19771]
[1776661189007,46.33,74595.98,0.5,-0.205,0.00011,16.17167]
[1776661194042,46.33,74594.56,0.5,-0.20515,0.00011,16.17873]
[1776661199077,46.33,74593.06,0.5,-0.20532,0.00011,16.18617]
[1776661201655,46.33,74593.06,0.5,-0.20532,0.00011,16.18617]
[1776661202042,46.33,74590.57,0.5,-0.20559,0.00011,16.1983]
[1776661202392,46.33,74590.57,0.5,-0.20559,0.00011,16.1983]
[1776661202476,46.33,74581.83,0.5,-0.20654,0.00011,16.24054]
[1776661203386,46.33,74581.83,0.5,-0.20654,0.00011,16.24054]
[1776661203637,46.33,74581.83,0.5,-0.20654,0.00011,16.24054]
[1776661204157,46.33,74574.74,0.5,-0.2073,0.00011,16.27473]
[1776661204161,46.33,74574.74,0.5,-0.2073,0.00011,16.27473]
[1776661204361,46.33,74574.74,0.5,-0.2073,0.00011,16.27473]
[1776661204364,46.33,74574.74,0.5,-0.2073,0.00011,16.27473]
[1776661206195,46.33,74581.4,0.5,-0.20658,0.00011,16.24265]
[1776661209022,46.33,74583.85,0.5,-0.20632,0.00011,16.23075]
[1776661214182,46.33,74583.06,0.5,-0.2064,0.00011,16.2345]
[1776661215199,46.33,74583.06,0.5,-0.2064,0.00011,16.2345]
[1776661222238,46.33,74581.61,0.5,-0.20655,0.00011,16.24119]
[1776661227274,46.33,74581.02,0.5,-0.20661,0.00011,16.24379]
[1776661232308,46.33,74580.26,0.5,-0.20665,0.00011,16.24283]
[1776661237342,46.33,74580.29,0.5,-0.20664,0.00011,16.24241]
[1776661238271,46.33,74580.29,0.5,-0.20664,0.00011,16.24241]
[1776661240172,46.33,74572.64,0.5,-0.20747,0.00011,16.27926]
[1776661240619,46.33,74572.64,0.5,-0.20747,0.00011,16.27926]
[1776661243189,46.33,74570.88,0.5,-0.20766,0.00011,16.2877]
[1776661243194,46.33,74570.88,0.5,-0.20766,0.00011,16.2877]
[1776661243292,46.33,74570.88,0.5,-0.20766,0.00011,16.2877]
[1776661243386,46.33,74569.4,0.5,-0.20782,0.00011,16.2948]
[1776661243917,46.33,74569.4,0.5,-0.20782,0.00011,16.2948]
[1776661245484,46.33,74565.06,0.5,-0.2083,0.00011,16.31583]
[1776661245491,46.33,74565.06,0.5,-0.2083,0.00011,16.31583]
[1776661251167,46.33,74562.34,0.5,-0.2086,0.00011,16.32909]
[1776661251267,46.33,74562.34,0.5,-0.2086,0.00011,16.32909]
[1776661252971,46.33,74562.34,0.5,-0.2086,0.00011,16.32912]
[1776661258795,46.33,74561.39,0.5,-0.2087,0.00011,16.33377]
[1776661264533,46.33,74555.97,0.5,-0.20929,0.00011,16.35974]
[1776661265180,46.33,74555.97,0.5,-0.20929,0.00011,16.35974]
[1776661266360,46.33,74555.97,0.5,-0.20929,0.00011,16.35974]
[1776661271584,46.33,74552.96,0.5,-0.20962,0.00011,16.37409]
[1776661275629,46.33,74552.92,0.5,-0.20962,0.00011,16.37426]
[1776661281654,46.33,74553.1,0.5,-0.2096,0.00011,16.37331]
[1776661284016,46.33,74546.2,0.5,-0.21035,0.00011,16.40635]
[1776661284064,46.33,74546.2,0.5,-0.21035,0.00011,16.40635]
[1776661284675,46.33,74545.34,0.5,-0.21045,0.00011,16.41047]
[1776661286331,46.33,74544.49,0.5,-0.21054,0.00011,16.41453]
[1776661287089,46.33,74543.9,0.5,-0.2106,0.00011,16.41735]
[1776661289642,46.33,74542.08,0.5,-0.21081,0.00011,16.42618]
[1776661293229,46.33,74545.79,0.5,-0.21036,0.00011,16.40406]
[1776661299780,46.33,74544.35,0.5,-0.21053,0.00011,16.41146]
[1776661304435,46.33,74537.32,0.5,-0.21131,0.00011,16.44534]
[1776661304625,46.33,74537.32,0.5,-0.21131,0.00011,16.44534]
[1776661304641,46.33,74537.32,0.5,-0.21131,0.00011,16.44534]
[1776661304815,46.33,74531.44,0.5,-0.21195,0.00011,16.47349]
[1776661306982,46.33,74531.83,0.5,-0.21191,0.00011,16.47174]
[1776661306988,46.33,74531.83,0.5,-0.21191,0.00011,16.47174]
[1776661310171,46.33,74530.59,0.5,-0.21205,0.00011,16.47784]
[1776661311288,46.33,74530.59,0.5,-0.21205,0.00011,16.47784]
[1776661313461,46.33,74530.36,0.5,-0.21208,0.00011,16.47904]
[1776661318912,46.33,74529.94,0.5,-0.21214,0.00011,16.48137]
[1776661324218,46.33,74528.46,0.5,-0.2123,0.00011,16.48857]
[1776661329990,46.33,74530.25,0.5,-0.21211,0.00011,16.4802]
[1776661335025,46.34,74529.47,0.5,-0.2122,0.00011,16.48407]
[1776661340060,46.34,74529.79,0.5,-0.21216,0.00011,16.48265]
[1776661345095,46.34,74528.37,0.5,-0.21232,0.00011,16.48951]
[1776661350129,46.34,74527.26,0.5,-0.21245,0.00011,16.49484]
[1776661356172,46.34,74528.76,0.5,-0.21225,0.00011,16.48339]
[1776661365235,46.34,74526.52,0.5,-0.21249,0.00011,16.4941]
[1776661369900,46.34,74526.68,0.5,-0.21247,0.00011,16.49326]
[1776661369933,46.34,74526.05,0.5,-0.21254,0.00011,16.49622]
[1776661369949,46.34,74526.05,0.5,-0.21254,0.00011,16.49622]
[1776661370260,46.34,74526.05,0.5,-0.21254,0.00011,16.49622]
[1776661370573,46.34,74521.41,0.5,-0.21305,0.00011,16.51836]
[1776661372101,46.34,74518.01,0.5,-0.21343,0.00011,16.53458]
[1776661372932,46.34,74517.4,0.5,-0.2135,0.00011,16.53748]
[1776661380079,46.34,74518.31,0.5,-0.2134,0.00011,16.53321]
[1776661381312,46.34,74517.97,0.5,-0.21343,0.00011,16.53486]
[1776661381317,46.34,74517.97,0.5,-0.21343,0.00011,16.53486]
[1776661381320,46.34,74517.97,0.5,-0.21343,0.00011,16.53486]
[1776661383016,46.34,74507.82,0.5,-0.21456,0.00011,16.58329]
[1776661389404,46.34,74504.33,0.5,-0.21495,0.00011,16.60001]
[1776661393353,46.34,74504.19,0.5,-0.21497,0.00011,16.6008]
[1776661393538,46.34,74504.19,0.5,-0.21497,0.00011,16.6008]
[1776661393546,46.34,74504.19,0.5,-0.21497,0.00011,16.6008]
[1776661393565,46.34,74503.39,0.5,-0.21506,0.00011,16.6046]
[1776661395886,46.34,74501.98,0.5,-0.21522,0.00011,16.61143]
[1776661395917,46.34,74501.98,0.5,-0.21522,0.00011,16.61143]
[1776661398466,46.34,74493.36,0.5,-0.21618,0.00011,16.65256]
[1776661403502,46.34,74489.18,0.5,-0.21665,0.00011,16.6725]
[1776661408536,46.34,74486.89,0.5,-0.2169,0.00011,16.68335]
[1776661409502,46.34,74486.89,0.5,-0.2169,0.00011,16.68335]
[1776661409544,46.34,74487.04,0.5,-0.21689,0.00011,16.68262]
[1776661411566,46.34,74487.07,0.5,-0.21688,0.00011,16.68247]
[1776661411667,46.34,74487.07,0.5,-0.21685,0.00011,16.6782]
[1776661413622,46.34,74486.94,0.5,-0.21686,0.00011,16.67882]
[1776661413724,46.34,74486.94,0.5,-0.21686,0.00011,16.67881]
[1776661414078,46.34,74486.94,0.5,-0.21686,0.00011,16.67881]
[1776661417750,46.34,74487.92,0.5,-0.21675,0.00011,16.67425]
[1776661417794,46.34,74487.92,0.5,-0.21676,0.00011,16.67433]
[1776661421802,46.34,74486.79,0.5,-0.21688,0.00011,16.67967]
[1776661422101,46.34,74487.04,0.5,-0.21685,0.00011,16.67847]
[1776661423642,46.34,74480.85,0.5,-0.21754,0.00011,16.70772]
[1776661427670,46.34,74481.17,0.5,-0.2175,0.00011,16.70603]
[1776661432705,46.34,74481.28,0.5,-0.21749,0.00011,16.70532]
[1776661436667,46.34,74481.13,0.5,-0.2175,0.00011,16.70592]
[1776661436687,46.34,74481.13,0.5,-0.2175,0.00011,16.70592]
[1776661436759,46.34,74481.13,0.5,-0.2175,0.00011,16.70592]
[1776661438356,46.34,74473.64,0.5,-0.21834,0.00011,16.74125]
[1776661438809,46.34,74473.64,0.5,-0.21834,0.00011,16.74125]
[1776661441139,46.34,74471.51,0.5,-0.21858,0.00011,16.75122]
[1776661444679,46.34,74476.18,0.5,-0.21805,0.00011,16.72915]
[1776661447145,46.34,74479.35,0.5,-0.2177,0.00011,16.71414]
[1776661452073,46.34,74480.02,0.5,-0.21762,0.00011,16.71096]
[1776661454508,46.34,74488.28,0.5,-0.2167,0.00011,16.67184]
[1776661456606,46.34,74487.72,0.5,-0.21676,0.00011,16.67454]
[1776661461909,46.34,74484.81,0.5,-0.21709,0.00011,16.68857]
[1776661466944,46.34,74485.91,0.5,-0.21697,0.00011,16.68351]
[1776661471978,46.34,74486.09,0.5,-0.21692,0.00011,16.67848]
[1776661477016,46.34,74486.81,0.5,-0.21684,0.00011,16.67525]
[1776661477663,46.34,74486.81,0.5,-0.21684,0.00011,16.67525]
[1776661483038,46.34,74490.22,0.5,-0.21647,0.00011,16.65932]
[1776661486135,46.34,74489.82,0.5,-0.21652,0.00011,16.66138]
[1776661489164,46.34,74485.6,0.5,-0.21699,0.00011,16.68156]
[1776661491835,46.34,74487.28,0.5,-0.21681,0.00011,16.67371]
[1776661498274,46.35,74487.78,0.5,-0.21676,0.00011,16.67171]
[1776661504205,46.35,74487.67,0.5,-0.21678,0.00011,16.6727]
[1776661509241,46.35,74486.85,0.5,-0.21688,0.00011,16.67686]
[1776661514275,46.35,74482.71,0.5,-0.21735,0.00011,16.69664]
[1776661515129,46.35,74482.71,0.5,-0.21735,0.00011,16.69664]
[1776661516162,46.35,74482.23,0.5,-0.2174,0.00011,16.69897]
[1776661516289,46.35,74481.78,0.5,-0.21745,0.00011,16.70109]
[1776661521853,46.35,74481.57,0.5,-0.21748,0.00011,16.70239]
[1776661530388,46.36,74481.08,0.5,-0.21755,0.00011,16.70551]
[1776661535423,46.36,74479.74,0.5,-0.21768,0.00011,16.70793]
[1776661536287,46.36,74479.74,0.5,-0.21768,0.00011,16.70793]
[1776661536302,46.36,74479.74,0.5,-0.21768,0.00011,16.70793]
[1776661536335,46.36,74479.74,0.5,-0.21768,0.00011,16.70793]
[1776661536430,46.36,74476.3,0.5,-0.21806,0.00011,16.72427]
[1776661538336,46.36,74471.87,0.5,-0.21856,0.00011,16.74528]
[1776661543441,46.36,74469.95,0.5,-0.21879,0.00011,16.75469]
[1776661548772,46.36,74470.25,0.5,-0.21876,0.00011,16.75364]
[1776661554074,46.36,74467.84,0.5,-0.21904,0.00011,16.76535]
[1776661561680,46.37,74467.36,0.5,-0.2191,0.00011,16.76805]
[1776661568467,46.37,74466.86,0.5,-0.21917,0.00011,16.77091]
[1776661568526,46.37,74466.86,0.5,-0.21917,0.00011,16.77091]
[1776661568754,46.37,74466.86,0.5,-0.21917,0.00011,16.77091]
[1776661568924,46.37,74466.86,0.5,-0.21917,0.00011,16.77091]
[1776661569205,46.37,74462.31,0.5,-0.21969,0.00011,16.79249]
[1776661569538,46.37,74462.31,0.5,-0.21969,0.00011,16.79249]
[1776661573517,46.37,74454.29,0.5,-0.22059,0.00011,16.83041]
[1776661574766,46.37,74453.66,0.5,-0.22066,0.00011,16.83341]
[1776661575679,46.37,74453.55,0.5,-0.22068,0.00011,16.83398]
[1776661575704,46.37,74453.07,0.5,-0.22073,0.00011,16.83624]
[1776661578010,46.37,74452.71,0.5,-0.22078,0.00011,16.83805]
[1776661578603,46.37,74453.27,0.5,-0.22071,0.00011,16.83553]
[1776661578603,46.37,74453.27,0.5,-0.22071,0.00011,16.83553]
[1776661578861,46.37,74445.91,0.5,-0.22154,0.00011,16.87008]
[1776661580120,46.37,74445.91,0.5,-0.22154,0.00011,16.87008]
[1776661580775,46.37,74441.64,0.5,-0.22203,0.00011,16.89027]
[1776661580937,46.37,74441.64,0.5,-0.22203,0.00011,16.89027]
[1776661580974,46.37,74441.64,0.5,-0.22203,0.00011,16.89027]
[1776661582160,46.37,74433.84,0.5,-0.22292,0.00011,16.92701]
[1776661591673,46.38,74432.36,0.5,-0.2231,0.00011,16.93447]
[1776661591749,46.38,74432.36,0.5,-0.2231,0.00011,16.93447]
[1776661596796,46.38,74429.22,0.5,-0.22343,0.00011,16.9451]
[1776661596908,46.38,74429.22,0.5,-0.22343,0.00011,16.9451]
[1776661596923,46.38,74429.22,0.5,-0.22343,0.00011,16.9451]
[1776661597261,46.38,74426.43,0.5,-0.22375,0.00011,16.95818]
[1776661598115,46.38,74421.7,0.5,-0.22429,0.00011,16.9804]
[1776661598897,46.38,74421.7,0.5,-0.22429,0.00011,16.9804]
[1776661598970,46.38,74421.7,0.5,-0.22429,0.00011,16.9804]
[1776661599010,46.38,74421.7,0.5,-0.22429,0.00011,16.9804]
[1776661599093,46.38,74421.7,0.5,-0.22429,0.00011,16.9804]
[1776661599079,46.38,74407.77,0.5,-0.22588,0.00011,17.04538]
[1776661600391,46.38,74403.69,0.5,-0.22635,0.00011,17.0644]
[1776661600828,46.38,74403.69,0.5,-0.22635,0.00011,17.0644]
[1776661601239,46.38,74400.7,0.5,-0.22669,0.00011,17.07832]
[1776661605902,46.38,74392.69,0.5,-0.22761,0.00011,17.11544]
[1776661607257,46.38,74391.64,0.5,-0.22773,0.00011,17.12031]
[1776661607261,46.38,74391.64,0.5,-0.22773,0.00011,17.12031]
[1776661607915,46.38,74391.64,0.5,-0.22773,0.00011,17.12031]
[1776661607925,46.38,74391.64,0.5,-0.22773,0.00011,17.12031]
[1776661607933,46.38,74387.75,0.5,-0.22818,0.00011,17.13841]
[1776661612968,46.39,74382.73,0.5,-0.22878,0.00012,17.16272]
[1776661614645,46.39,74383.8,0.5,-0.22866,0.00012,17.15799]
[1776661615624,46.39,74388.26,0.5,-0.22815,0.00011,17.13743]
[1776661616107,46.39,74388.26,0.5,-0.22815,0.00011,17.13743]
[1776661617059,46.39,74387.85,0.5,-0.22821,0.00011,17.13957]
[1776661624046,46.4,74385.03,0.5,-0.22857,0.00012,17.15415]
[1776661628153,46.4,74393.31,0.5,-0.22764,0.00011,17.11675]
[1776661629935,46.4,74395.75,0.5,-0.22736,0.00011,17.10571]
[1776661629942,46.4,74395.75,0.5,-0.22736,0.00011,17.10571]
[1776661630163,46.4,74395.67,0.5,-0.22738,0.00011,17.10636]
[1776661630538,46.4,74395.67,0.5,-0.22738,0.00011,17.10636]
[1776661632433,46.4,74397.62,0.5,-0.22716,0.00011,17.09737]
[1776661632780,46.4,74397.62,0.5,-0.22716,0.00011,17.09737]
[1776661635033,46.4,74404.8,0.5,-0.22633,0.00011,17.06416]
[1776661635119,46.4,74404.8,0.5,-0.22633,0.00011,17.06416]
[1776661640158,46.41,74403.44,0.5,-0.2265,0.00011,17.07096]
[1776661645396,46.41,74397.42,0.5,-0.2272,0.00011,17.09909]
[1776661646805,46.41,74395.11,0.5,-0.22746,0.00011,17.10982]
[1776661646824,46.41,74395.11,0.5,-0.22746,0.00011,17.10982]
[1776661646979,46.41,74395.11,0.5,-0.22746,0.00011,17.10982]
[1776661652242,46.41,74390.16,0.5,-0.228,0.00011,17.12853]
[1776661654788,46.41,74390.23,0.5,-0.22799,0.00011,17.12821]
[1776661655129,46.41,74390.23,0.5,-0.22799,0.00011,17.12821]
[1776661655188,46.41,74389.98,0.5,-0.22802,0.00011,17.12938]
[1776661656506,46.41,74386.86,0.5,-0.22838,0.00011,17.1438]
[1776661656543,46.41,74386.86,0.5,-0.22838,0.00011,17.1438]
[1776661657756,46.41,74373.31,0.5,-0.22995,0.00012,17.20672]
[1776661658240,46.41,74373.31,0.5,-0.22995,0.00012,17.20672]
[1776661660206,46.41,74369.58,0.5,-0.2304,0.00012,17.22456]
[1776661660250,46.41,74366.01,0.5,-0.23081,0.00012,17.24096]
[1776661660293,46.41,74366.01,0.5,-0.23081,0.00012,17.24096]
[1776661661102,46.42,74363.29,0.5,-0.23114,0.00012,17.25412]
[1776661662247,46.42,74362.72,0.5,-0.23121,0.00012,17.25673]
[1776661663414,46.42,74361.77,0.5,-0.23132,0.00012,17.26143]
[1776661668570,46.43,74358.8,0.5,-0.23171,0.00012,17.27666]
[1776661674396,46.44,74357.33,0.5,-0.23192,0.00012,17.2854]
[1776661679324,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661679330,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661679469,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661679625,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661679663,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661679974,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661680093,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661680127,46.44,74358.12,0.5,-0.23186,0.00012,17.28293]
[1776661680131,46.45,74362.38,0.5,-0.23137,0.00012,17.2637]
[1776661680808,46.45,74382.7,0.5,-0.22904,0.00012,17.17061]
[1776661683659,46.45,74383.26,0.5,-0.22899,0.00012,17.16871]
[1776661684859,46.45,74384.19,0.5,-0.2289,0.00012,17.16511]
[1776661684959,46.45,74384.19,0.5,-0.2289,0.00012,17.16511]
[1776661684961,46.46,74384.25,0.5,-0.2289,0.00012,17.16517]
[1776661690532,46.46,74380.54,0.5,-0.22936,0.00012,17.18375]
[1776661693983,46.47,74378.26,0.5,-0.22965,0.00012,17.19538]
[1776661696048,46.47,74377.1,0.5,-0.2298,0.00012,17.20148]
[1776661701545,46.49,74371.98,0.5,-0.23044,0.00012,17.22711]
[1776661705275,46.49,74372.1,0.5,-0.23046,0.00012,17.22792]
[1776661710652,46.5,74378.48,0.5,-0.22978,0.00012,17.2007]
[1776661714419,46.51,74376.73,0.5,-0.22997,0.00012,17.20556]
[1776661714543,46.51,74376.73,0.5,-0.22997,0.00012,17.20556]
[1776661717201,46.51,74366.32,0.5,-0.23119,0.00012,17.25428]
[1776661721165,46.52,74364.93,0.5,-0.23138,0.00012,17.26152]
[1776661724099,46.52,74365.23,0.5,-0.23136,0.00012,17.26103]
[1776661726486,46.53,74366.09,0.5,-0.23128,0.00012,17.25796]
[1776661727293,46.53,74366.4,0.5,-0.23125,0.00012,17.25683]
[1776661732528,46.54,74365.0,0.5,-0.23145,0.00012,17.26461]
[1776661733866,46.54,74365.0,0.5,-0.23146,0.00012,17.26488]
[1776661734953,46.54,74364.96,0.5,-0.23147,0.00012,17.2656]
[1776661735255,46.54,74363.83,0.5,-0.23161,0.00012,17.27103]
[1776661740864,46.55,74363.07,0.5,-0.23173,0.00012,17.27602]
[1776661745898,46.56,74360.43,0.5,-0.23208,0.00012,17.28953]
[1776661750934,46.56,74359.21,0.5,-0.23225,0.00012,17.29648]
[1776661755970,46.57,74360.92,0.5,-0.23208,0.00012,17.29005]
[1776661761005,46.58,74360.24,0.5,-0.2322,0.00012,17.2948]
[1776661766040,46.59,74359.93,0.5,-0.23227,0.00012,17.29756]
[1776661771075,46.6,74359.08,0.5,-0.23237,0.00012,17.29854]
[1776661776109,46.6,74359.64,0.5,-0.23234,0.00012,17.29739]
[1776661781145,46.61,74361.53,0.5,-0.23215,0.00012,17.29019]
[1776661786181,46.62,74363.71,0.5,-0.23194,0.00012,17.28169]
[1776661791215,46.63,74364.18,0.5,-0.23192,0.00012,17.28104]
[1776661795304,46.63,74364.0,0.5,-0.23196,0.00012,17.28275]
[1776661795376,46.63,74363.97,0.5,-0.23197,0.00012,17.28318]
[1776661795378,46.63,74363.97,0.5,-0.23197,0.00012,17.28318]
[1776661796251,46.63,74367.16,0.5,-0.23161,0.00012,17.26887]
[1776661799272,46.64,74376.2,0.5,-0.23059,0.00012,17.22841]
[1776661800876,46.64,74375.99,0.5,-0.23062,0.00012,17.22967]
[1776661801485,46.64,74369.43,0.5,-0.23138,0.00012,17.25994]
[1776661801764,46.64,74369.43,0.5,-0.23138,0.00012,17.25994]
[1776661802293,46.64,74362.2,0.5,-0.23222,0.00012,17.29316]
[1776661804262,46.64,74360.32,0.5,-0.23244,0.00012,17.30194]
[1776661804311,46.64,74353.77,0.5,-0.23321,0.00012,17.33194]
[1776661805096,46.64,74353.77,0.5,-0.23321,0.00012,17.33194]
[1776661805165,46.64,74353.77,0.5,-0.23321,0.00012,17.33194]
[1776661805254,46.64,74353.77,0.5,-0.23321,0.00012,17.33194]
[1776661805438,46.64,74353.77,0.5,-0.23321,0.00012,17.33194]
[1776661805329,46.64,74339.72,0.5,-0.23484,0.00012,17.39567]
[1776661805596,46.64,74339.72,0.5,-0.23484,0.00012,17.39567]
[1776661805664,46.64,74339.72,0.5,-0.23484,0.00012,17.39567]
[1776661805723,46.64,74339.72,0.5,-0.23484,0.00012,17.39567]
[1776661806332,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661806613,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661806750,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661807021,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661807367,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661807379,46.65,74319.33,0.5,-0.23722,0.00012,17.48811]
[1776661807339,46.65,74311.66,0.5,-0.23812,0.00012,17.52266]
[1776661808732,46.65,74310.66,0.5,-0.23824,0.00012,17.52718]
[1776661809569,46.65,74308.76,0.5,-0.23847,0.00012,17.53573]
[1776661810368,46.65,74308.76,0.5,-0.23847,0.00012,17.53573]
[1776661810400,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661810602,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661810650,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661810977,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661811111,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661811126,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661811222,46.65,74305.49,0.5,-0.23885,0.00012,17.55041]
[1776661811367,46.65,74307.76,0.5,-0.23859,0.00012,17.54032]
[1776661811796,46.65,74307.76,0.5,-0.23859,0.00012,17.54032]
[1776661812256,46.65,74307.76,0.5,-0.23859,0.00012,17.54032]
[1776661812328,46.65,74307.76,0.5,-0.23859,0.00012,17.54032]
[1776661812712,46.65,74312.24,0.5,-0.23806,0.00012,17.52028]
[1776661812773,46.65,74312.24,0.5,-0.23806,0.00012,17.52028]
[1776661814178,46.65,74318.8,0.5,-0.2373,0.00012,17.49089]
[1776661815265,46.65,74316.35,0.5,-0.23759,0.00012,17.50205]
[1776661815279,46.65,74316.35,0.5,-0.23759,0.00012,17.50205]
[1776661817362,46.65,74316.51,0.5,-0.23757,0.00012,17.50145]
[1776661819995,46.65,74319.42,0.5,-0.23724,0.00012,17.48876]
[1776661822473,46.66,74322.92,0.5,-0.23685,0.00012,17.4736]
[1776661822541,46.66,74325.73,0.5,-0.23652,0.00012,17.46094]
[1776661823564,46.66,74325.73,0.5,-0.23652,0.00012,17.46094]
[1776661828541,46.66,74321.7,0.5,-0.237,0.00012,17.47975]
[1776661830459,46.66,74318.57,0.5,-0.23737,0.00012,17.49392]
[1776661830507,46.66,74318.5,0.5,-0.23738,0.00012,17.49431]
[1776661835740,46.66,74315.36,0.5,-0.23773,0.00012,17.50457]
[1776661837154,46.66,74317.51,0.5,-0.23748,0.00012,17.495]
[1776661838190,46.66,74316.0,0.5,-0.23766,0.00012,17.502]
[1776661841273,46.67,74316.96,0.5,-0.23755,0.00012,17.4979]
[1776661847628,46.67,74315.12,0.5,-0.23779,0.00012,17.50702]
[1776661852420,46.67,74315.46,0.5,-0.23776,0.00012,17.50581]
[1776661854063,46.67,74313.04,0.5,-0.23804,0.00012,17.5169]
[1776661854171,46.67,74313.04,0.5,-0.23804,0.00012,17.5169]
[1776661856093,46.67,74308.89,0.5,-0.23854,0.00012,17.53569]
[1776661858117,46.67,74309.37,0.5,-0.23848,0.00012,17.53368]
[1776661858411,46.67,74309.37,0.5,-0.23848,0.00012,17.53368]
[1776661858155,46.68,74310.48,0.5,-0.23836,0.00012,17.52887]
[1776661858704,46.68,74314.51,0.5,-0.23788,0.00012,17.51078]
[1776661864204,46.68,74316.73,0.5,-0.23764,0.00012,17.50145]
[1776661865252,46.68,74312.57,0.5,-0.23813,0.00012,17.52024]
[1776661865353,46.68,74309.37,0.5,-0.23851,0.00012,17.53469]
[1776661869053,46.68,74306.81,0.5,-0.23882,0.00012,17.54648]
[1776661869102,46.68,74308.14,0.5,-0.23866,0.00012,17.54068]
[1776661870032,46.68,74308.14,0.5,-0.23866,0.00012,17.54068]
[1776661875823,46.69,74309.2,0.5,-0.23856,0.00012,17.53676]
[1776661880973,46.69,74306.59,0.5,-0.23888,0.00012,17.54887]
[1776661880978,46.69,74306.59,0.5,-0.23888,0.00012,17.54887]
[1776661881122,46.69,74306.59,0.5,-0.23888,0.00012,17.54897]
[1776661882189,46.69,74306.59,0.5,-0.23888,0.00012,17.54897]
[1776661884430,46.69,74302.21,0.5,-0.2394,0.00012,17.56898]
[1776661894326,46.7,74302.85,0.5,-0.23933,0.00012,17.56325]
[1776661899992,46.71,74301.82,0.5,-0.23948,0.00012,17.56896]
[1776661903909,46.71,74302.23,0.5,-0.23944,0.00012,17.56741]
[1776661904025,46.71,74303.12,0.5,-0.23934,0.00012,17.56372]
[1776661906285,46.71,74303.82,0.5,-0.23926,0.00012,17.56069]
[1776661909216,46.71,74306.57,0.5,-0.23894,0.00012,17.54869]
[1776661909234,46.71,74306.57,0.5,-0.23894,0.00012,17.54869]
[1776661909238,46.71,74306.57,0.5,-0.23894,0.00012,17.54869]
[1776661915102,46.72,74312.34,0.5,-0.23829,0.00012,17.52371]
[1776661919491,46.72,74312.39,0.5,-0.23829,0.00012,17.52375]
[1776661921027,46.72,74312.39,0.5,-0.2383,0.00012,17.52414]
[1776661921902,46.72,74312.62,0.5,-0.23828,0.00012,17.52324]
[1776661922151,46.72,74306.52,0.5,-0.23899,0.00012,17.55068]
[1776661927186,46.73,74300.57,0.5,-0.23971,0.00012,17.57806]
[1776661930176,46.73,74300.61,0.5,-0.23971,0.00012,17.57811]
[1776661930223,46.73,74300.61,0.5,-0.23972,0.00012,17.57822]
[1776661935243,46.73,74300.97,0.5,-0.23968,0.00012,17.57698]
[1776661938669,46.73,74300.67,0.5,-0.23972,0.00012,17.57854]
[1776661939022,46.73,74300.67,0.5,-0.23972,0.00012,17.57854]
[1776661939026,46.73,74300.67,0.5,-0.23972,0.00012,17.57854]
[1776661939271,46.73,74295.83,0.5,-0.24029,0.00012,17.60013]
[1776661944305,46.73,74296.46,0.5,-0.24023,0.00012,17.59796]
[1776661946792,46.74,74296.6,0.5,-0.24022,0.00012,17.59754]
[1776661947619,46.74,74297.97,0.5,-0.24006,0.00012,17.59154]
[1776661948437,46.74,74297.97,0.5,-0.24006,0.00012,17.59154]
[1776661950410,46.74,74302.55,0.5,-0.23953,0.00012,17.57132]
[1776661950511,46.74,74302.23,0.5,-0.23957,0.00012,17.57288]
[1776661952028,46.74,74302.53,0.5,-0.23951,0.00012,17.56735]
[1776661954638,46.74,74302.45,0.5,-0.23952,0.00012,17.56791]
[1776661957821,46.74,74301.82,0.5,-0.2396,0.00012,17.5709]
[1776661958404,46.74,74301.96,0.5,-0.23958,0.00012,17.57034]
[1776661963406,46.74,74306.15,0.5,-0.2391,0.00012,17.5519]
[1776661967835,46.75,74307.43,0.5,-0.23896,0.00012,17.54659]
[1776661968474,46.75,74307.29,0.5,-0.23898,0.00012,17.54729]
[1776661968650,46.75,74307.29,0.5,-0.23898,0.00012,17.54729]
[1776661969181,46.75,74307.29,0.5,-0.23898,0.00012,17.54729]
[1776661969273,46.75,74307.29,0.5,-0.23898,0.00012,17.54729]
[1776661969481,46.75,74307.31,0.5,-0.23898,0.00012,17.54727]
[1776661973348,46.75,74306.02,0.5,-0.23914,0.00012,17.55337]
[1776661975075,46.75,74306.9,0.5,-0.23904,0.00012,17.54963]
[1776661975523,46.75,74313.31,0.5,-0.23829,0.00012,17.52098]
[1776661977244,46.75,74319.16,0.5,-0.2376,0.00012,17.49482]
[1776661978668,46.75,74329.02,0.5,-0.23646,0.00012,17.45075]
[1776661981730,46.75,74330.39,0.5,-0.23631,0.00012,17.44505]
[1776661982572,46.75,74332.08,0.5,-0.23612,0.00012,17.43754]
[1776661984193,46.75,74332.08,0.5,-0.23612,0.00012,17.43754]
[1776661986799,46.76,74335.36,0.5,-0.23574,0.00012,17.42314]
[1776661992226,46.76,74334.18,0.5,-0.2359,0.00012,17.42911]
[1776661992284,46.76,74334.04,0.5,-0.23592,0.00012,17.42997]
[1776661998191,46.76,74332.11,0.5,-0.23616,0.00012,17.4392]
[1776662003720,46.77,74335.06,0.5,-0.23584,0.00012,17.42683]
[1776662008756,46.77,74338.41,0.5,-0.23547,0.00012,17.41255]
[1776662012230,46.78,74341.65,0.5,-0.2351,0.00012,17.39829]
[1776662012278,46.78,74342.19,0.5,-0.23501,0.00012,17.39195]
[1776662017819,46.78,74341.1,0.5,-0.23516,0.00012,17.39764]
[1776662022854,46.79,74339.98,0.5,-0.2353,0.00012,17.4034]
[1776662026284,46.79,74339.49,0.5,-0.23537,0.00012,17.40587]
[1776662027086,46.79,74339.25,0.5,-0.2354,0.00012,17.40708]
[1776662039973,46.8,74340.01,0.5,-0.23535,0.00012,17.40537]
[1776662045201,46.8,74340.04,0.5,-0.23536,0.00012,17.40581]
[1776662045204,46.8,74340.04,0.5,-0.23536,0.00012,17.40581]
[1776662047122,46.8,74345.04,0.5,-0.23479,0.00012,17.38339]
[1776662052625,46.8,74345.57,0.5,-0.23474,0.00012,17.38166]
[1776662060113,46.81,74346.66,0.5,-0.23464,0.00012,17.37797]
[1776662065148,46.81,74338.7,0.5,-0.23558,0.00012,17.4145]
[1776662070183,46.82,74340.24,0.5,-0.23542,0.00012,17.40801]
[1776662075218,46.82,74340.24,0.5,-0.23539,0.00012,17.40421]
[1776662078306,46.82,74340.17,0.5,-0.2354,0.00012,17.40462]
[1776662078352,46.82,74340.17,0.5,-0.2354,0.00012,17.40462]
[1776662079358,46.82,74340.17,0.5,-0.23541,0.00012,17.4049]
[1776662079493,46.82,74340.17,0.5,-0.23541,0.00012,17.4049]
[1776662080916,46.82,74332.29,0.5,-0.23633,0.00012,17.44044]
[1776662081250,46.82,74332.29,0.5,-0.23633,0.00012,17.44044]
[1776662083564,46.82,74320.51,0.5,-0.2377,0.00012,17.49342]
[1776662089316,46.82,74317.92,0.5,-0.23801,0.00012,17.50501]
[1776662094351,46.82,74318.08,0.5,-0.23799,0.00012,17.5044]
[1776662096372,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096421,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096437,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096539,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096556,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096817,46.82,74317.83,0.5,-0.23802,0.00012,17.50554]
[1776662096950,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097029,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097086,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097156,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097199,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097430,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097581,46.82,74317.68,0.5,-0.23804,0.00012,17.50623]
[1776662097681,46.82,74364.7,0.5,-0.23258,0.00012,17.29443]
[1776662097969,46.82,74364.7,0.5,-0.23258,0.00012,17.29443]
[1776662098121,46.82,74364.7,0.5,-0.23258,0.00012,17.29443]
[1776662098151,46.82,74364.7,0.5,-0.23258,0.00012,17.29443]
[1776662098314,46.82,74364.7,0.5,-0.23258,0.00012,17.29443]
[1776662098683,46.82,74385.74,0.5,-0.23016,0.00011,17.19884]
[1776662098763,46.82,74385.74,0.5,-0.23016,0.00011,17.19884]
[1776662100046,46.82,74388.21,0.5,-0.22989,0.00011,17.1878]
[1776662100108,46.82,74388.21,0.5,-0.22989,0.00011,17.1878]
[1776662100150,46.82,74388.21,0.5,-0.22989,0.00011,17.1878]
[1776662100618,46.82,74388.21,0.5,-0.22989,0.00011,17.1878]
[1776662100736,46.82,74388.21,0.5,-0.22989,0.00011,17.1878]
[1776662101730,46.82,74387.77,0.5,-0.22994,0.00011,17.18981]
[1776662101406,46.82,74376.77,0.5,-0.2312,0.00011,17.2399]
[1776662102168,46.82,74376.77,0.5,-0.2312,0.00011,17.2399]
[1776662102307,46.82,74376.77,0.5,-0.2312,0.00011,17.2399]
[1776662102354,46.82,74376.77,0.5,-0.2312,0.00011,17.2399]
[1776662103130,46.83,74373.4,0.5,-0.2316,0.00011,17.25563]
[1776662103147,46.83,74373.4,0.5,-0.2316,0.00011,17.25563]
[1776662103200,46.83,74373.4,0.5,-0.2316,0.00011,17.25563]
[1776662103842,46.83,74373.35,0.5,-0.2316,0.00011,17.25601]
[1776662104353,46.83,74373.35,0.5,-0.2316,0.00011,17.25601]
[1776662104659,46.83,74369.72,0.5,-0.23203,0.00012,17.27264]
[1776662105212,46.83,74369.72,0.5,-0.23203,0.00012,17.27264]
[1776662105243,46.83,74369.72,0.5,-0.23203,0.00012,17.27264]
[1776662106001,46.83,74366.63,0.5,-0.23239,0.00012,17.28687]
[1776662107106,46.83,74365.66,0.5,-0.2325,0.00012,17.29145]
[1776662111114,46.83,74365.2,0.5,-0.23257,0.00012,17.29424]
[1776662111271,46.83,74365.2,0.5,-0.23257,0.00012,17.29424]
[1776662112979,46.84,74365.23,0.5,-0.23257,0.00012,17.29427]
[1776662118526,46.84,74357.82,0.5,-0.23345,0.00012,17.32886]
[1776662121963,46.84,74358.07,0.5,-0.23343,0.00012,17.32811]
[1776662122554,46.84,74357.57,0.5,-0.2335,0.00012,17.3305]
[1776662127589,46.85,74357.44,0.5,-0.23353,0.00012,17.33182]
[1776662131279,46.85,74356.98,0.5,-0.23359,0.00012,17.33434]
[1776662131692,46.85,74356.98,0.5,-0.23359,0.00012,17.33434]
[1776662131616,46.85,74347.24,0.5,-0.23469,0.00012,17.37418]
[1776662132080,46.85,74347.24,0.5,-0.23469,0.00012,17.37418]
[1776662132624,46.85,74337.89,0.5,-0.23578,0.00012,17.41642]
[1776662133727,46.85,74335.48,0.5,-0.23606,0.00012,17.42741]
[1776662134199,46.85,74335.48,0.5,-0.23606,0.00012,17.42741]
[1776662136277,46.85,74331.2,0.5,-0.23656,0.00012,17.44683]
[1776662137928,46.85,74330.22,0.5,-0.23668,0.00012,17.45138]
[1776662138876,46.85,74329.42,0.5,-0.23677,0.00012,17.45505]
[1776662144854,46.86,74323.88,0.5,-0.23743,0.00012,17.4802]
[1776662149989,46.86,74322.17,0.5,-0.23764,0.00012,17.48816]
[1776662157328,46.86,74320.11,0.5,-0.23788,0.00012,17.49771]
[1776662157893,46.86,74319.56,0.5,-0.23795,0.00012,17.50022]
[1776662157914,46.86,74319.56,0.5,-0.23795,0.00012,17.50022]
[1776662158822,46.86,74318.97,0.5,-0.23802,0.00012,17.5029]
[1776662159849,46.86,74317.52,0.5,-0.23819,0.00012,17.50942]
[1776662161193,46.86,74314.96,0.5,-0.23849,0.00012,17.5209]
[1776662163102,46.86,74309.44,0.5,-0.23914,0.00012,17.54557]
[1776662165359,46.86,74305.58,0.5,-0.23959,0.00012,17.56274]
[1776662172383,46.86,74305.57,0.5,-0.23959,0.00012,17.56263]
[1776662173829,46.86,74306.44,0.5,-0.23948,0.00012,17.55866]
[1776662173845,46.86,74306.44,0.5,-0.23948,0.00012,17.55866]
[1776662174028,46.86,74302.05,0.5,-0.23999,0.00012,17.57817]
[1776662175672,46.86,74302.05,0.5,-0.23999,0.00012,17.57817]
[1776662177876,46.86,74296.32,0.5,-0.24067,0.00012,17.60365]
[1776662182506,46.86,74299.68,0.5,-0.24027,0.00012,17.58872]
[1776662193790,46.86,74300.97,0.5,-0.24009,0.00012,17.57879]
[1776662196257,46.86,74302.72,0.5,-0.23988,0.00012,17.57101]
[1776662205802,46.86,74304.57,0.5,-0.23967,0.00012,17.56296]
[1776662209580,46.86,74303.14,0.5,-0.23984,0.00012,17.56936]
[1776662209775,46.86,74303.02,0.5,-0.23985,0.00012,17.56989]
[1776662210933,46.86,74299.93,0.5,-0.24022,0.00012,17.58365]
[1776662213417,46.86,74297.68,0.5,-0.24048,0.00012,17.59363]
[1776662218712,46.86,74299.72,0.5,-0.24024,0.00012,17.58453]
[1776662220230,46.86,74299.28,0.5,-0.24029,0.00012,17.58649]
[1776662220247,46.86,74299.28,0.5,-0.24029,0.00012,17.58648]
[1776662225272,46.86,74302.67,0.5,-0.23989,0.00012,17.57133]
[1776662233328,46.86,74305.02,0.5,-0.23962,0.00012,17.56099]
[1776662241175,46.86,74304.36,0.5,-0.2397,0.00012,17.56395]
[1776662246513,46.86,74304.36,0.5,-0.2397,0.00012,17.56397]
[1776662252024,46.86,74305.96,0.5,-0.23947,0.00012,17.55248]
[1776662256489,46.86,74314.66,0.5,-0.23845,0.00012,17.51365]
[1776662261299,46.86,74319.35,0.5,-0.23791,0.00012,17.49288]
[1776662261424,46.86,74319.35,0.5,-0.23791,0.00012,17.49288]
[1776662263215,46.86,74319.09,0.5,-0.23794,0.00012,17.49417]
[1776662265133,46.86,74308.69,0.5,-0.23916,0.00012,17.5407]
[1776662270070,46.86,74307.99,0.5,-0.23925,0.00012,17.54384]
[1776662275621,46.86,74307.28,0.5,-0.23933,0.00012,17.54704]
[1776662279301,46.86,74301.01,0.5,-0.24007,0.00012,17.57495]
[1776662284506,46.86,74295.47,0.5,-0.24071,0.00012,17.59951]
[1776662287286,46.86,74290.1,0.5,-0.24134,0.00012,17.62323]
[1776662288843,46.86,74289.81,0.5,-0.24138,0.00012,17.62447]
[1776662291770,46.86,74286.86,0.5,-0.24172,0.00012,17.63739]
[1776662292761,46.86,74296.28,0.5,-0.24061,0.00012,17.59548]
[1776662292915,46.86,74296.28,0.5,-0.24061,0.00012,17.59548]
[1776662294783,46.86,74302.24,0.5,-0.23991,0.00012,17.56893]
[1776662295782,46.86,74287.23,0.5,-0.24167,0.00012,17.63558]
[1776662297749,46.86,74282.37,0.5,-0.24225,0.00012,17.6571]
[1776662298132,46.86,74283.73,0.5,-0.24208,0.00012,17.65103]
[1776662300205,46.86,74283.06,0.5,-0.24216,0.00012,17.65383]
[1776662306859,46.86,74283.56,0.5,-0.24208,0.00012,17.65103]
[1776662311894,46.85,74283.9,0.5,-0.242,0.00012,17.64483]
[1776662313482,46.85,74283.93,0.5,-0.24199,0.00012,17.64452]
[1776662313732,46.85,74283.93,0.5,-0.24199,0.00012,17.64452]
[1776662315220,46.85,74293.44,0.5,-0.24087,0.00012,17.60218]
[1776662320876,46.85,74293.61,0.5,-0.24084,0.00012,17.60121]
[1776662325992,46.85,74293.75,0.5,-0.24081,0.00012,17.60019]
[1776662331695,46.85,74293.57,0.5,-0.24083,0.00012,17.60076]
[1776662337074,46.84,74289.32,0.5,-0.24132,0.00012,17.61925]
[1776662340162,46.84,74289.67,0.5,-0.24128,0.00012,17.61753]
[1776662345169,46.84,74289.54,0.5,-0.24129,0.00012,17.61789]
[1776662345586,46.84,74289.54,0.5,-0.24129,0.00012,17.61789]
[1776662346118,46.84,74288.97,0.5,-0.24135,0.00012,17.62032]
[1776662351171,46.84,74284.49,0.5,-0.24187,0.00012,17.63985]
[1776662356205,46.84,74282.96,0.5,-0.24204,0.00012,17.64631]
[1776662361241,46.84,74284.8,0.5,-0.24182,0.00012,17.63787]
[1776662362271,46.84,74284.8,0.5,-0.24182,0.00012,17.63787]
[1776662363150,46.84,74285.05,0.5,-0.24179,0.00012,17.63672]
[1776662364248,46.84,74285.05,0.5,-0.24179,0.00012,17.63667]
[1776662368296,46.83,74284.45,0.5,-0.24185,0.00012,17.63915]
[1776662370187,46.83,74282.85,0.5,-0.24204,0.00012,17.64615]
[1776662371105,46.83,74282.15,0.5,-0.24212,0.00012,17.6492]
[1776662371238,46.83,74282.15,0.5,-0.24212,0.00012,17.6492]
[1776662371368,46.83,74282.15,0.5,-0.24212,0.00012,17.6492]
[1776662371420,46.83,74282.15,0.5,-0.24212,0.00012,17.6492]
[1776662372328,46.83,74270.94,0.5,-0.24341,0.00012,17.69439]
[1776662373719,46.83,74270.94,0.5,-0.24341,0.00012,17.69439]
[1776662374150,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374539,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374548,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374617,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374631,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374665,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374745,46.83,74267.3,0.5,-0.24384,0.00012,17.71035]
[1776662374911,46.83,74267.43,0.5,-0.24382,0.00012,17.70965]
[1776662374996,46.83,74267.43,0.5,-0.24382,0.00012,17.70965]
[1776662375428,46.83,74267.43,0.5,-0.24382,0.00012,17.70965]
[1776662375432,46.83,74267.43,0.5,-0.24382,0.00012,17.70965]
[1776662375811,46.83,74257.02,0.5,-0.24505,0.00012,17.75543]
[1776662376559,46.83,74257.02,0.5,-0.24505,0.00012,17.75543]
[1776662376562,46.83,74257.02,0.5,-0.24505,0.00012,17.75543]
[1776662376720,46.83,74257.02,0.5,-0.24505,0.00012,17.75543]
[1776662376899,46.83,74257.02,0.5,-0.24505,0.00012,17.75543]
[1776662378948,46.83,74252.4,0.5,-0.2456,0.00012,17.7755]
[1776662381411,46.83,74260.28,0.5,-0.24465,0.00012,17.74042]
[1776662386445,46.82,74255.56,0.5,-0.2452,0.00012,17.76066]
[1776662391481,46.82,74257.99,0.5,-0.24489,0.00012,17.74939]
[1776662396515,46.82,74256.44,0.5,-0.24506,0.00012,17.75564]
[1776662401881,46.81,74255.66,0.5,-0.24514,0.00012,17.75857]
[1776662403354,46.81,74251.97,0.5,-0.24557,0.00012,17.7745]
[1776662403379,46.81,74251.97,0.5,-0.24557,0.00012,17.7745]
[1776662403555,46.81,74251.97,0.5,-0.24557,0.00012,17.7745]
[1776662406338,46.81,74254.37,0.5,-0.24528,0.00012,17.76355]
[1776662411623,46.81,74253.64,0.5,-0.24534,0.00012,17.76593]
[1776662412507,46.81,74253.64,0.5,-0.24534,0.00012,17.76593]
[1776662415387,46.8,74251.78,0.5,-0.24556,0.00012,17.77381]
[1776662420686,46.8,74251.0,0.5,-0.24562,0.00012,17.77618]
[1776662425721,46.79,74251.77,0.5,-0.24551,0.00012,17.77207]
[1776662430755,46.79,74251.59,0.5,-0.24552,0.00012,17.77214]
[1776662431548,46.79,74251.59,0.5,-0.24552,0.00012,17.77214]
[1776662433866,46.79,74248.75,0.5,-0.24581,0.00012,17.78009]
[1776662433908,46.79,74248.75,0.5,-0.24581,0.00012,17.78009]
[1776662434001,46.79,74248.75,0.5,-0.24581,0.00012,17.78009]
[1776662434031,46.79,74248.75,0.5,-0.24581,0.00012,17.78009]
[1776662434048,46.79,74248.34,0.5,-0.24586,0.00012,17.78173]
[1776662434784,46.79,74236.9,0.5,-0.24722,0.00012,17.8317]
[1776662437859,46.78,74233.16,0.5,-0.24766,0.00012,17.84761]
[1776662443899,46.78,74232.71,0.5,-0.24768,0.00012,17.84827]
[1776662449889,46.77,74233.44,0.5,-0.24755,0.00012,17.84362]
[1776662454924,46.76,74232.37,0.5,-0.24765,0.00012,17.84729]
[1776662459599,46.76,74232.16,0.5,-0.24766,0.00012,17.84741]
[1776662464834,46.75,74228.24,0.5,-0.2481,0.00012,17.86351]
[1776662469702,46.74,74230.02,0.5,-0.24786,0.00012,17.85471]
[1776662469710,46.74,74230.02,0.5,-0.24786,0.00012,17.85471]
[1776662469736,46.74,74230.02,0.5,-0.24786,0.00012,17.85471]
[1776662470149,46.74,74229.94,0.5,-0.24787,0.00012,17.85486]
[1776662470153,46.74,74229.94,0.5,-0.24787,0.00012,17.85486]
[1776662471714,46.74,74228.27,0.5,-0.24806,0.00012,17.86196]
[1776662471807,46.74,74228.27,0.5,-0.24806,0.00012,17.86196]
[1776662472043,46.74,74221.7,0.5,-0.24884,0.00012,17.89044]
[1776662472097,46.74,74221.7,0.5,-0.24884,0.00012,17.89044]
[1776662472107,46.74,74221.7,0.5,-0.24884,0.00012,17.89044]
[1776662474267,46.74,74214.9,0.5,-0.24967,0.00012,17.92029]
[1776662474541,46.74,74214.9,0.5,-0.24967,0.00012,17.92029]
[1776662474767,46.74,74214.9,0.5,-0.24967,0.00012,17.92029]
[1776662478864,46.74,74215.06,0.5,-0.24966,0.00012,17.91983]
[1776662479294,46.74,74215.2,0.5,-0.24964,0.00012,17.91938]
[1776662480046,46.74,74215.39,0.5,-0.24962,0.00012,17.91863]
[1776662480981,46.74,74215.39,0.5,-0.24962,0.00012,17.91863]
[1776662483123,46.74,74226.06,0.5,-0.24833,0.00012,17.87177]
[1776662487039,46.74,74228.82,0.5,-0.24799,0.00012,17.85933]
[1776662487972,46.74,74228.24,0.5,-0.24805,0.00012,17.86167]
[1776662489070,46.74,74228.42,0.5,-0.24803,0.00012,17.8607]
[1776662489508,46.74,74228.46,0.5,-0.24802,0.00012,17.86063]
[1776662492379,46.74,74233.85,0.5,-0.24734,0.00012,17.83273]
[1776662498097,46.73,74233.44,0.5,-0.24737,0.00012,17.83383]
[1776662498247,46.73,74233.44,0.5,-0.24737,0.00012,17.83367]
[1776662500590,46.73,74228.73,0.5,-0.24793,0.00012,17.85395]
[1776662505239,46.73,74228.1,0.5,-0.24798,0.00012,17.85582]
[1776662505241,46.73,74228.1,0.5,-0.24798,0.00012,17.85582]
[1776662507950,46.72,74228.36,0.5,-0.24794,0.00012,17.85434]
[1776662507983,46.72,74228.36,0.5,-0.24794,0.00012,17.85434]
[1776662510625,46.72,74231.14,0.5,-0.24759,0.00012,17.84168]
[1776662517361,46.71,74235.82,0.5,-0.247,0.00012,17.82006]
[1776662521729,46.71,74237.42,0.5,-0.2468,0.00012,17.81265]
[1776662522680,46.71,74236.89,0.5,-0.24686,0.00012,17.81485]
[1776662522823,46.71,74236.89,0.5,-0.24686,0.00012,17.81485]
[1776662524355,46.71,74242.21,0.5,-0.24622,0.00012,17.79125]
[1776662530586,46.71,74248.49,0.5,-0.24545,0.00012,17.76312]
[1776662533192,46.71,74250.49,0.5,-0.24521,0.00012,17.75415]
[1776662537244,46.7,74252.65,0.5,-0.24495,0.00012,17.74443]
[1776662538460,46.7,74252.79,0.5,-0.24493,0.00012,17.74377]
[1776662539571,46.7,74252.65,0.5,-0.24495,0.00012,17.74434]
[1776662545557,46.7,74251.82,0.5,-0.24504,0.00012,17.74766]
[1776662550591,46.7,74251.71,0.5,-0.24504,0.00012,17.74788]
[1776662556634,46.7,74252.88,0.5,-0.24486,0.00012,17.73818]
[1776662562676,46.7,74253.45,0.5,-0.24479,0.00012,17.73538]
[1776662567711,46.7,74251.85,0.5,-0.24497,0.00012,17.74216]
[1776662580802,46.69,74252.26,0.5,-0.2449,0.00012,17.73957]
[1776662585837,46.69,74253.82,0.5,-0.24471,0.00012,17.73242]
[1776662592116,46.69,74254.01,0.5,-0.24468,0.00012,17.7314]
[1776662592141,46.69,74254.01,0.5,-0.24468,0.00012,17.7314]
[1776662593535,46.69,74254.09,0.5,-0.24467,0.00012,17.73091]
[1776662599946,46.69,74251.71,0.5,-0.24494,0.00012,17.74108]
[1776662600954,46.69,74242.81,0.5,-0.246,0.00012,17.78021]
[1776662601328,46.69,74242.81,0.5,-0.246,0.00012,17.78021]
[1776662601429,46.69,74242.81,0.5,-0.246,0.00012,17.78021]
[1776662609010,46.68,74240.12,0.5,-0.2463,0.00012,17.7911]
[1776662609350,46.68,74240.12,0.5,-0.2463,0.00012,17.7911]
[1776662609843,46.68,74240.12,0.5,-0.2463,0.00012,17.7911]
[1776662609958,46.68,74240.12,0.5,-0.2463,0.00012,17.7911]
[1776662610650,46.68,74239.68,0.5,-0.24635,0.00012,17.79292]
[1776662610768,46.68,74239.68,0.5,-0.24635,0.00012,17.79292]
[1776662610907,46.68,74239.68,0.5,-0.24635,0.00012,17.79292]
[1776662611130,46.68,74239.68,0.5,-0.24635,0.00012,17.79292]
[1776662611199,46.68,74228.31,0.5,-0.24768,0.00012,17.83844]
[1776662616919,46.67,74221.72,0.5,-0.24845,0.00012,17.8664]
[1776662617073,46.67,74221.72,0.5,-0.24845,0.00012,17.8664]
[1776662617079,46.67,74221.1,0.5,-0.24852,0.00012,17.86893]
[1776662622115,46.67,74217.2,0.5,-0.249,0.00012,17.88637]
[1776662622955,46.67,74217.2,0.5,-0.249,0.00012,17.88637]
[1776662623043,46.68,74217.2,0.5,-0.249,0.00012,17.88651]
[1776662628157,46.67,74217.42,0.5,-0.24895,0.00012,17.88459]
[1776662633191,46.66,74212.33,0.5,-0.24954,0.00012,17.90585]
[1776662638226,46.66,74213.03,0.5,-0.24943,0.00012,17.90181]
[1776662643262,46.65,74212.2,0.5,-0.2495,0.00012,17.90429]
[1776662648297,46.65,74212.16,0.5,-0.24948,0.00012,17.90354]
[1776662649584,46.65,74212.16,0.5,-0.24948,0.00012,17.90354]
[1776662655346,46.64,74215.68,0.5,-0.24902,0.00012,17.88693]
[1776662660380,46.63,74212.47,0.5,-0.24939,0.00012,17.90006]
[1776662662160,46.63,74212.47,0.5,-0.24939,0.00012,17.90006]
[1776662675906,46.63,74211.79,0.5,-0.24944,0.00012,17.90207]
[1776662682536,46.61,74211.8,0.5,-0.24932,0.00012,17.8946]
[1776662686924,46.6,74209.76,0.5,-0.24956,0.00012,17.90295]
[1776662687007,46.6,74209.76,0.5,-0.24956,0.00012,17.90295]
[1776662687167,46.6,74209.76,0.5,-0.24956,0.00012,17.90295]
[1776662687250,46.6,74209.76,0.5,-0.24956,0.00012,17.90295]
[1776662687256,46.6,74209.48,0.5,-0.24958,0.00012,17.90398]
[1776662687571,46.6,74201.23,0.5,-0.25058,0.00012,17.93973]
[1776662690265,46.6,74187.35,0.5,-0.25227,0.00012,18.00015]
[1776662691091,46.6,74187.35,0.5,-0.25227,0.00012,18.00015]
[1776662691133,46.6,74187.35,0.5,-0.25227,0.00012,18.00015]
[1776662693053,46.6,74185.39,0.5,-0.25251,0.00012,18.00869]
[1776662693067,46.6,74185.39,0.5,-0.25251,0.00012,18.00869]
[1776662694281,46.6,74184.14,0.5,-0.25266,0.00012,18.01412]
[1776662699656,46.6,74183.82,0.5,-0.2527,0.00012,18.01553]
[1776662700627,46.6,74183.82,0.5,-0.2527,0.00012,18.01553]
[1776662700895,46.6,74183.82,0.5,-0.2527,0.00012,18.01553]
[1776662701263,46.6,74176.14,0.5,-0.25363,0.00012,18.04869]
[1776662702018,46.6,74164.87,0.5,-0.25501,0.00012,18.09716]
[1776662703137,46.6,74164.87,0.5,-0.25501,0.00012,18.09716]
[1776662704178,46.6,74163.54,0.5,-0.25517,0.00012,18.10279]
[1776662706399,46.6,74171.11,0.5,-0.25424,0.00012,18.06999]
[1776662709727,46.6,74180.12,0.5,-0.25313,0.00012,18.03094]
[1776662711843,46.6,74180.71,0.5,-0.25306,0.00012,18.02838]
[1776662718791,46.6,74184.85,0.5,-0.25255,0.00012,18.0104]
[1776662719592,46.6,74184.85,0.5,-0.25255,0.00012,18.0104]
[1776662722196,46.6,74190.41,0.5,-0.25188,0.00012,17.9863]
[1776662722251,46.6,74194.28,0.5,-0.25141,0.00012,17.96953]
[1776662725126,46.6,74194.19,0.5,-0.25142,0.00012,17.96988]
[1776662730304,46.6,74196.93,0.5,-0.25109,0.00012,17.95794]
[1776662732799,46.6,74205.09,0.5,-0.25006,0.00012,17.91823]
[1776662738209,46.6,74212.11,0.5,-0.24922,0.00012,17.88791]
[1776662743664,46.6,74213.68,0.5,-0.24904,0.00012,17.88144]
[1776662744606,46.6,74215.28,0.5,-0.24886,0.00012,17.87461]
[1776662745023,46.6,74215.28,0.5,-0.24886,0.00012,17.87461]
[1776662748289,46.6,74216.59,0.5,-0.24869,0.00012,17.86857]
[1776662751257,46.6,74219.62,0.5,-0.24831,0.00012,17.85471]
[1776662751835,46.6,74220.45,0.5,-0.2482,0.00012,17.8509]
[1776662755094,46.6,74221.77,0.5,-0.24803,0.00012,17.8446]
[1776662761101,46.59,74221.05,0.5,-0.24809,0.00012,17.84681]
[1776662767128,46.58,74220.88,0.5,-0.24809,0.00012,17.84649]
[1776662770226,46.58,74221.31,0.5,-0.24803,0.00012,17.84431]
[1776662770475,46.58,74221.45,0.5,-0.24801,0.00012,17.84355]
[1776662771459,46.58,74225.15,0.5,-0.24756,0.00012,17.82718]
[1776662771462,46.58,74225.15,0.5,-0.24756,0.00012,17.82718]
[1776662771664,46.58,74225.15,0.5,-0.24756,0.00012,17.82718]
[1776662775621,46.58,74225.83,0.5,-0.24746,0.00012,17.82371]
[1776662780771,46.57,74225.84,0.5,-0.24745,0.00012,17.82309]
[1776662781397,46.57,74224.88,0.5,-0.24756,0.00012,17.82719]
[1776662785254,46.57,74215.01,0.5,-0.24873,0.00012,17.86992]
[1776662786714,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662786740,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662786762,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662786843,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662786889,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662786939,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662787083,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662787161,46.57,74214.31,0.5,-0.24882,0.00012,17.87283]
[1776662787268,46.57,74207.07,0.5,-0.24969,0.00012,17.90431]
[1776662788002,46.57,74207.07,0.5,-0.24969,0.00012,17.90431]
[1776662788275,46.57,74196.99,0.5,-0.25091,0.00012,17.94841]
[1776662792302,46.57,74188.25,0.5,-0.25195,0.00012,17.98252]
[1776662795099,46.57,74187.83,0.5,-0.252,0.00012,17.98443]
[1776662800359,46.57,74185.75,0.5,-0.25226,0.00012,17.99362]
[1776662805394,46.57,74182.47,0.5,-0.25266,0.00012,18.00784]
[1776662810429,46.57,74181.95,0.5,-0.25272,0.00012,18.01007]
[1776662815464,46.57,74183.62,0.5,-0.25252,0.00012,18.00283]
[1776662818779,46.57,74184.06,0.5,-0.25247,0.00012,18.00093]
[1776662824218,46.57,74182.33,0.5,-0.25268,0.00012,18.00848]
[1776662829561,46.57,74175.77,0.5,-0.25347,0.00012,18.03666]
[1776662835604,46.57,74175.49,0.5,-0.2535,0.00012,18.03771]
[1776662840639,46.57,74175.37,0.5,-0.25351,0.00012,18.03811]
[1776662845674,46.57,74178.04,0.5,-0.25319,0.00012,18.02651]
[1776662852738,46.57,74178.04,0.5,-0.25315,0.00012,18.02224]
[1776662857772,46.57,74177.96,0.5,-0.25316,0.00012,18.02255]
[1776662865829,46.57,74177.91,0.5,-0.25317,0.00012,18.02273]
[1776662870864,46.57,74177.87,0.5,-0.25317,0.00012,18.02287]
[1776662875899,46.57,74178.28,0.5,-0.25312,0.00012,18.02108]
[1776662880934,46.57,74177.83,0.5,-0.25317,0.00012,18.02301]
[1776662885969,46.57,74178.41,0.5,-0.2531,0.00012,18.02049]
[1776662891093,46.57,74179.3,0.5,-0.25299,0.00012,18.01663]
[1776662892012,46.57,74191.5,0.5,-0.25151,0.00012,17.96379]
[1776662897047,46.57,74191.99,0.5,-0.25146,0.00012,17.96197]
[1776662902082,46.57,74193.0,0.5,-0.25134,0.00012,17.95787]
[1776662907119,46.57,74192.85,0.5,-0.25137,0.00012,17.95883]
[1776662913161,46.58,74193.3,0.5,-0.25129,0.00012,17.95296]
[1776662918195,46.58,74196.24,0.5,-0.25094,0.00012,17.94049]
[1776662923412,46.58,74197.69,0.5,-0.25077,0.00012,17.93446]
[1776662929272,46.58,74197.02,0.5,-0.25087,0.00012,17.93781]
[1776662933609,46.58,74191.21,0.5,-0.25158,0.00012,17.96337]
[1776662935103,46.58,74193.27,0.5,-0.25133,0.00012,17.95446]
[1776662941357,46.59,74196.13,0.5,-0.25099,0.00012,17.94246]
[1776662942001,46.59,74196.13,0.5,-0.25099,0.00012,17.94246]
[1776662947398,46.59,74195.43,0.5,-0.25109,0.00012,17.94583]
[1776662952434,46.59,74195.45,0.5,-0.25109,0.00012,17.94601]
[1776662958476,46.59,74195.46,0.5,-0.2511,0.00012,17.94628]
[1776662963511,46.59,74190.69,0.5,-0.25169,0.00012,17.96724]
[1776662964518,46.59,74183.34,0.5,-0.25258,0.00012,17.99913]
[1776662969553,46.59,74177.1,0.5,-0.25334,0.00012,18.02601]
[1776662974589,46.59,74178.0,0.5,-0.25319,0.00012,18.01773]
[1776662987904,46.59,74177.67,0.5,-0.25323,0.00012,18.01905]
[1776662988021,46.59,74177.67,0.5,-0.25323,0.00012,18.01905]
[1776662989027,46.59,74177.67,0.5,-0.25322,0.00012,18.0188]
[1776662989346,46.59,74177.67,0.5,-0.25322,0.00012,18.0188]
[1776662993069,46.59,74177.62,0.5,-0.25323,0.00012,18.01898]
[1776662993071,46.59,74177.62,0.5,-0.25323,0.00012,18.01898]
[1776662993090,46.59,74177.62,0.5,-0.25323,0.00012,18.01898]
[1776662993588,46.59,74177.62,0.5,-0.25323,0.00012,18.01898]
[1776663000314,46.59,74174.14,0.5,-0.25365,0.00012,18.0338]
[1776663000582,46.59,74174.14,0.5,-0.25365,0.00012,18.0338]
[1776663000771,46.59,74166.8,0.5,-0.25454,0.00012,18.06535]
[1776663005805,46.59,74163.79,0.5,-0.2549,0.00012,18.07799]
[1776663008066,46.59,74162.71,0.5,-0.25503,0.00012,18.08255]
[1776663008083,46.59,74162.71,0.5,-0.25503,0.00012,18.08255]
[1776663008658,46.59,74162.64,0.5,-0.25504,0.00012,18.08276]
[1776663010226,46.58,74161.33,0.5,-0.25519,0.00012,18.0883]
[1776663010516,46.58,74161.33,0.5,-0.25519,0.00012,18.0883]
[1776663015614,46.58,74157.66,0.5,-0.25563,0.00012,18.10357]
[1776663015689,46.58,74157.73,0.5,-0.25562,0.00012,18.10318]
[1776663015705,46.58,74157.73,0.5,-0.25562,0.00012,18.10318]
[1776663015876,46.58,74155.36,0.5,-0.25591,0.00012,18.11325]
[1776663016883,46.58,74155.36,0.5,-0.25591,0.00012,18.11325]
[1776663016953,46.58,74155.36,0.5,-0.25591,0.00012,18.11325]
[1776663016959,46.58,74152.5,0.5,-0.25626,0.00012,18.12545]
[1776663023163,46.58,74151.68,0.5,-0.25635,0.00012,18.12872]
[1776663024191,46.58,74150.93,0.5,-0.25643,0.00012,18.13146]
[1776663027946,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028025,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028156,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028180,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028188,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028232,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028307,46.57,74150.93,0.5,-0.25642,0.00012,18.13098]
[1776663028740,46.57,74149.59,0.5,-0.25658,0.00012,18.13659]
[1776663029206,46.57,74149.59,0.5,-0.25658,0.00012,18.13659]
[1776663032176,46.57,74146.04,0.5,-0.25697,0.00012,18.14714]
[1776663032422,46.57,74146.04,0.5,-0.25697,0.00012,18.14714]
[1776663032738,46.57,74147.95,0.5,-0.25673,0.00012,18.13883]
[1776663034148,46.57,74153.2,0.5,-0.25608,0.00012,18.11621]
[1776663035939,46.57,74155.12,0.5,-0.25584,0.00012,18.10778]
[1776663035944,46.57,74155.12,0.5,-0.25584,0.00012,18.10778]
[1776663035960,46.57,74155.12,0.5,-0.25584,0.00012,18.10778]
[1776663035971,46.57,74155.12,0.5,-0.25584,0.00012,18.10778]
[1776663036184,46.57,74155.12,0.5,-0.25584,0.00012,18.10778]
[1776663042062,46.56,74152.97,0.5,-0.25609,0.00012,18.11632]
[1776663047101,46.56,74146.83,0.5,-0.25683,0.00012,18.14214]
[1776663050714,46.56,74145.25,0.5,-0.25701,0.00012,18.14855]
[1776663050734,46.56,74145.25,0.5,-0.25701,0.00012,18.14855]
[1776663052118,46.56,74147.83,0.5,-0.25669,0.00012,18.13741]
[1776663058178,46.55,74151.82,0.5,-0.25619,0.00012,18.11976]
[1776663063213,46.55,74151.45,0.5,-0.25623,0.00012,18.12102]
[1776663068248,46.55,74153.36,0.5,-0.25598,0.00012,18.11255]
[1776663073283,46.55,74153.21,0.5,-0.256,0.00012,18.11296]
[1776663078318,46.55,74153.21,0.5,-0.25599,0.00012,18.11274]
[1776663083353,46.54,74153.4,0.5,-0.25596,0.00012,18.11171]
[1776663088435,46.54,74150.98,0.5,-0.25625,0.00012,18.12191]
[1776663089233,46.54,74150.98,0.5,-0.25625,0.00012,18.12186]
[1776663090870,46.54,74143.13,0.5,-0.25721,0.00012,18.15532]
[1776663090894,46.54,74143.13,0.5,-0.25721,0.00012,18.15532]
[1776663091409,46.54,74141.82,0.5,-0.25734,0.00012,18.15663]
[1776663097178,46.54,74142.07,0.5,-0.25731,0.00012,18.15561]
[1776663102753,46.54,74141.84,0.5,-0.25734,0.00012,18.15663]
[1776663102767,46.54,74141.84,0.5,-0.25734,0.00012,18.15663]
[1776663102803,46.54,74141.84,0.5,-0.25734,0.00012,18.15663]
[1776663103493,46.54,74148.45,0.5,-0.25653,0.00012,18.12836]
[1776663105122,46.54,74151.56,0.5,-0.25614,0.00012,18.11495]
[1776663105184,46.54,74151.56,0.5,-0.25614,0.00012,18.11495]
[1776663105225,46.54,74151.56,0.5,-0.25614,0.00012,18.11495]
[1776663107521,46.54,74160.95,0.5,-0.25498,0.00012,18.07442]
[1776663108451,46.54,74160.95,0.5,-0.25498,0.00012,18.07442]
[1776663110507,46.54,74165.25,0.5,-0.25446,0.00012,18.05586]
[1776663110703,46.54,74165.25,0.5,-0.25446,0.00012,18.05586]
[1776663110926,46.54,74167.36,0.5,-0.2542,0.00012,18.04675]
[1776663110927,46.54,74167.36,0.5,-0.2542,0.00012,18.04675]
[1776663111549,46.54,74180.49,0.5,-0.25259,0.00012,17.99]
[1776663112766,46.54,74182.28,0.5,-0.25238,0.00012,17.9823]
[1776663118598,46.54,74181.41,0.5,-0.25249,0.00012,17.98636]
[1776663121272,46.54,74181.65,0.5,-0.25246,0.00012,17.98542]
[1776663122632,46.54,74185.77,0.5,-0.25196,0.00012,17.9676]
[1776663123634,46.54,74199.95,0.5,-0.25024,0.00012,17.90602]
[1776663125252,46.54,74201.83,0.5,-0.25002,0.00012,17.89789]
[1776663126255,46.54,74202.71,0.5,-0.24991,0.00012,17.89418]
[1776663129677,46.55,74194.7,0.5,-0.2509,0.00012,17.92963]
[1776663134712,46.55,74196.12,0.5,-0.25074,0.00012,17.92391]
[1776663137629,46.55,74196.37,0.5,-0.25071,0.00012,17.92299]
[1776663137940,46.55,74201.35,0.5,-0.25011,0.00012,17.90137]
[1776663138740,46.55,74213.36,0.5,-0.24866,0.00012,17.84896]
[1776663143775,46.56,74210.73,0.5,-0.249,0.00012,17.86141]
[1776663148810,46.56,74207.01,0.5,-0.24947,0.00012,17.87838]
[1776663153850,46.57,74207.62,0.5,-0.24938,0.00012,17.87213]
[1776663155973,46.57,74207.59,0.5,-0.24939,0.00012,17.8724]
[1776663156020,46.57,74207.59,0.5,-0.24939,0.00012,17.8724]
[1776663156286,46.57,74207.59,0.5,-0.24939,0.00012,17.8724]
[1776663156334,46.57,74197.09,0.5,-0.25066,0.00012,17.91832]
[1776663156871,46.57,74188.78,0.5,-0.25168,0.00012,17.95453]
[1776663159600,46.57,74187.11,0.5,-0.25188,0.00012,17.96182]
[1776663160206,46.57,74187.22,0.5,-0.25187,0.00012,17.96137]
[1776663161030,46.57,74188.92,0.5,-0.25166,0.00012,17.95403]
[1776663161929,46.57,74191.43,0.5,-0.25136,0.00012,17.94316]
[1776663163934,46.57,74201.56,0.5,-0.25013,0.00012,17.8992]
[1776663169538,46.57,74204.77,0.5,-0.24976,0.00012,17.88573]
[1776663174724,46.58,74206.06,0.5,-0.24961,0.00012,17.88068]
[1776663175125,46.58,74204.77,0.5,-0.24977,0.00012,17.88643]
[1776663180147,46.58,74206.27,0.5,-0.24961,0.00012,17.88049]
[1776663185965,46.59,74201.24,0.5,-0.25023,0.00012,17.90309]
[1776663186297,46.59,74201.24,0.5,-0.25023,0.00012,17.90309]
[1776663187972,46.59,74211.39,0.5,-0.24901,0.00012,17.85901]
[1776663191319,46.59,74208.68,0.5,-0.24935,0.00012,17.87127]
[1776663191429,46.59,74208.68,0.5,-0.24935,0.00012,17.87127]
[1776663197670,46.59,74208.11,0.5,-0.24944,0.00012,17.87456]
[1776663200181,46.6,74196.23,0.5,-0.25089,0.00012,17.92679]
[1776663205216,46.6,74195.76,0.5,-0.25096,0.00012,17.92913]
[1776663210201,46.6,74194.87,0.5,-0.25107,0.00012,17.93321]
[1776663210251,46.6,74204.36,0.5,-0.24992,0.00012,17.89196]
[1776663212330,46.6,74209.03,0.5,-0.24933,0.00012,17.86745]
[1776663214346,46.6,74208.64,0.5,-0.24938,0.00012,17.8694]
[1776663223342,46.61,74208.64,0.5,-0.24941,0.00012,17.8706]
[1776663228378,46.61,74209.65,0.5,-0.24931,0.00012,17.86681]
[1776663229758,46.61,74209.65,0.5,-0.24931,0.00012,17.86681]
[1776663229806,46.61,74209.76,0.5,-0.2493,0.00012,17.86645]
[1776663230392,46.61,74219.17,0.5,-0.24816,0.00012,17.82544]
[1776663235427,46.61,74215.56,0.5,-0.24859,0.00012,17.84093]
[1776663236973,46.61,74215.43,0.5,-0.2486,0.00012,17.84143]
[1776663237248,46.61,74215.43,0.5,-0.2486,0.00012,17.84143]
[1776663240762,46.61,74212.7,0.5,-0.24893,0.00012,17.85317]
[1776663240842,46.61,74212.49,0.5,-0.24895,0.00012,17.854]
[1776663241469,46.61,74201.63,0.5,-0.25026,0.00012,17.90129]
[1776663246102,46.61,74196.68,0.5,-0.25087,0.00012,17.92302]
[1776663247148,46.61,74196.83,0.5,-0.25085,0.00012,17.92248]
[1776663247303,46.61,74196.83,0.5,-0.25085,0.00012,17.92248]
[1776663247519,46.61,74186.25,0.5,-0.25214,0.00012,17.96843]
[1776663249220,46.61,74181.94,0.5,-0.25266,0.00012,17.98709]
[1776663254568,46.61,74177.25,0.5,-0.25323,0.00012,18.00711]
[1776663259603,46.61,74184.66,0.5,-0.25232,0.00012,17.97485]
[1776663262624,46.61,74195.49,0.5,-0.251,0.00012,17.92786]
[1776663267855,46.61,74202.22,0.5,-0.25019,0.00012,17.89874]
[1776663274707,46.61,74200.84,0.5,-0.25034,0.00012,17.90099]
[1776663279743,46.61,74201.42,0.5,-0.25027,0.00012,17.89873]
[1776663284778,46.62,74201.42,0.5,-0.25028,0.00012,17.89899]
[1776663290821,46.62,74202.37,0.5,-0.25017,0.00012,17.89514]
[1776663295856,46.62,74202.33,0.5,-0.25019,0.00012,17.89557]
[1776663300891,46.62,74201.42,0.5,-0.2503,0.00012,17.89976]
[1776663305926,46.62,74201.35,0.5,-0.25032,0.00012,17.90028]
[1776663310961,46.62,74201.65,0.5,-0.25029,0.00012,17.89918]
[1776663316325,46.63,74204.47,0.5,-0.24995,0.00012,17.88713]
[1776663322038,46.63,74203.74,0.5,-0.25005,0.00012,17.89075]
[1776663324696,46.63,74195.62,0.5,-0.25104,0.00012,17.92616]
[1776663330094,46.63,74202.59,0.5,-0.2502,0.00012,17.89609]
[1776663335129,46.63,74206.2,0.5,-0.24974,0.00012,17.87645]
[1776663335987,46.63,74206.2,0.5,-0.24974,0.00012,17.87645]
[1776663336052,46.63,74206.2,0.5,-0.24974,0.00012,17.87645]
[1776663336494,46.63,74206.2,0.5,-0.24974,0.00012,17.87645]
[1776663336560,46.63,74206.2,0.5,-0.24974,0.00012,17.87645]
[1776663344923,46.64,74205.84,0.5,-0.24979,0.00012,17.8786]
[1776663351241,46.64,74205.53,0.5,-0.24985,0.00012,17.88056]
[1776663356314,46.64,74206.99,0.5,-0.24968,0.00012,17.87452]
[1776663361977,46.64,74207.2,0.5,-0.24967,0.00012,17.87402]
[1776663367353,46.65,74207.81,0.5,-0.24961,0.00012,17.87205]
[1776663372387,46.65,74207.78,0.5,-0.24962,0.00012,17.87263]
[1776663380444,46.65,74210.37,0.5,-0.24933,0.00012,17.86212]
[1776663385480,46.66,74210.28,0.5,-0.24936,0.00012,17.86303]
[1776663390514,46.66,74208.37,0.5,-0.2496,0.00012,17.87185]
[1776663395880,46.66,74208.84,0.5,-0.24952,0.00012,17.86595]
[1776663400887,46.67,74208.84,0.5,-0.24953,0.00012,17.86634]
[1776663406407,46.67,74210.26,0.5,-0.24938,0.00012,17.86085]
[1776663408362,46.67,74220.27,0.5,-0.24818,0.00012,17.81738]
[1776663410718,46.67,74219.51,0.5,-0.24828,0.00012,17.82101]
[1776663410839,46.67,74219.51,0.5,-0.24828,0.00012,17.82101]
[1776663410858,46.67,74219.51,0.5,-0.24828,0.00012,17.82101]
[1776663411044,46.67,74219.33,0.5,-0.2483,0.00012,17.82195]
[1776663411812,46.67,74228.67,0.5,-0.24717,0.00012,17.78086]
[1776663414112,46.67,74230.2,0.5,-0.24698,0.00012,17.77401]
[1776663414513,46.67,74230.2,0.5,-0.24698,0.00012,17.77387]
[1776663415359,46.67,74233.89,0.5,-0.24653,0.00012,17.75753]
[1776663415690,46.67,74233.89,0.5,-0.24653,0.00012,17.75753]
[1776663415691,46.67,74241.99,0.5,-0.24556,0.00012,17.72178]
[1776663416167,46.67,74241.99,0.5,-0.24556,0.00012,17.72178]
[1776663416269,46.67,74241.99,0.5,-0.24556,0.00012,17.72178]
[1776663417184,46.67,74245.58,0.5,-0.24513,0.00012,17.70588]
[1776663418951,46.67,74247.59,0.5,-0.24489,0.00012,17.69695]
[1776663425023,46.67,74250.86,0.5,-0.24449,0.00012,17.6823]
[1776663430797,46.67,74250.93,0.5,-0.24448,0.00012,17.68177]
[1776663436845,46.67,74250.9,0.5,-0.24447,0.00012,17.68171]
[1776663437242,46.67,74250.9,0.5,-0.24447,0.00012,17.68171]
[1776663442887,46.66,74250.6,0.5,-0.2445,0.00012,17.6828]
[1776663447922,46.66,74250.46,0.5,-0.24452,0.00012,17.68321]
[1776663450147,46.66,74250.43,0.5,-0.24452,0.00012,17.6833]
[1776663450188,46.66,74250.43,0.5,-0.24452,0.00012,17.6833]
[1776663450199,46.66,74250.43,0.5,-0.24452,0.00012,17.6833]
[1776663452473,46.66,74245.58,0.5,-0.24506,0.00012,17.70031]
[1776663452513,46.66,74245.58,0.5,-0.24506,0.00012,17.70031]
[1776663453961,46.66,74245.71,0.5,-0.24504,0.00012,17.69967]
[1776663458729,46.66,74246.11,0.5,-0.24499,0.00012,17.69761]
[1776663459597,46.66,74243.26,0.5,-0.24533,0.00012,17.71012]
[1776663460002,46.66,74243.26,0.5,-0.24533,0.00012,17.71012]
[1776663461906,46.66,74238.29,0.5,-0.24592,0.00012,17.73187]
[1776663466935,46.66,74233.8,0.5,-0.24644,0.00012,17.75106]
[1776663472091,46.65,74233.6,0.5,-0.24645,0.00012,17.75117]
[1776663477126,46.65,74236.5,0.5,-0.24608,0.00012,17.73777]
[1776663479794,46.65,74233.39,0.5,-0.24645,0.00012,17.75123]
[1776663479913,46.65,74233.39,0.5,-0.24645,0.00012,17.75123]
[1776663485071,46.64,74227.03,0.5,-0.2472,0.00012,17.77848]
[1776663487315,46.64,74225.76,0.5,-0.24734,0.00012,17.7836]
[1776663487401,46.64,74225.8,0.5,-0.24733,0.00012,17.78327]
[1776663495252,46.65,74220.29,0.5,-0.24803,0.00012,17.80878]
[1776663500288,46.65,74220.1,0.5,-0.24807,0.00012,17.81046]
[1776663506333,46.66,74219.69,0.5,-0.24815,0.00012,17.81329]
[1776663512502,46.66,74219.09,0.5,-0.24823,0.00012,17.81626]
[1776663512622,46.66,74219.09,0.5,-0.24823,0.00012,17.81626]
[1776663513885,46.66,74211.63,0.5,-0.24912,0.00012,17.84548]
[1776663519423,46.67,74210.16,0.5,-0.24932,0.00012,17.85267]
[1776663524498,46.67,74208.55,0.5,-0.24953,0.00012,17.86023]
[1776663530501,46.68,74200.32,0.5,-0.25054,0.00012,17.89675]
[1776663535948,46.68,74199.73,0.5,-0.25062,0.00012,17.89954]
[1776663541028,46.68,74199.26,0.5,-0.25069,0.00012,17.90209]
[1776663547622,46.68,74199.52,0.5,-0.25067,0.00012,17.90146]
[1776663552655,46.69,74197.17,0.5,-0.25097,0.00012,17.91203]
[1776663557691,46.69,74197.0,0.5,-0.25099,0.00012,17.91306]
[1776663562727,46.69,74197.16,0.5,-0.25098,0.00012,17.91269]
[1776663568769,46.69,74197.33,0.5,-0.25097,0.00012,17.91236]
[1776663574157,46.69,74200.71,0.5,-0.25054,0.00012,17.89376]
[1776663579846,46.7,74200.91,0.5,-0.25053,0.00012,17.89355]
[1776663583639,46.7,74196.07,0.5,-0.25112,0.00012,17.91478]
[1776663583874,46.7,74187.97,0.5,-0.25211,0.00012,17.94991]
[1776663584881,46.7,74180.91,0.5,-0.25297,0.00012,17.98042]
[1776663588693,46.7,74179.86,0.5,-0.2531,0.00012,17.98489]
[1776663592234,46.7,74190.27,0.5,-0.25183,0.00012,17.93992]
[1776663597972,46.7,74188.2,0.5,-0.25209,0.00012,17.94913]
[1776663603212,46.7,74185.07,0.5,-0.25247,0.00012,17.9627]
[1776663609054,46.7,74185.14,0.5,-0.25246,0.00012,17.96245]
[1776663614149,46.7,74180.75,0.5,-0.253,0.00012,17.98139]
[1776663622145,46.7,74180.45,0.5,-0.25303,0.00012,17.98251]
[1776663627180,46.7,74180.42,0.5,-0.25303,0.00012,17.98251]
[1776663632215,46.7,74181.35,0.5,-0.25288,0.00012,17.97412]
[1776663633763,46.7,74185.52,0.5,-0.25237,0.00012,17.95609]
[1776663635235,46.7,74194.71,0.5,-0.25125,0.00012,17.91629]
[1776663636500,46.7,74198.34,0.5,-0.25081,0.00012,17.90055]
[1776663636574,46.7,74198.34,0.5,-0.25081,0.00012,17.90055]
[1776663636600,46.7,74198.34,0.5,-0.25081,0.00012,17.90055]
[1776663637074,46.7,74198.34,0.5,-0.25081,0.00012,17.90055]
[1776663644299,46.7,74200.08,0.5,-0.25061,0.00012,17.89346]
[1776663650231,46.7,74200.69,0.5,-0.25055,0.00012,17.89106]
[1776663657390,46.71,74200.63,0.5,-0.25057,0.00012,17.89188]
[1776663662417,46.71,74201.58,0.5,-0.25046,0.00012,17.88806]
[1776663666014,46.71,74203.19,0.5,-0.25027,0.00012,17.8812]
[1776663666108,46.71,74203.19,0.5,-0.25027,0.00012,17.88134]
[1776663667460,46.71,74210.33,0.5,-0.24941,0.00012,17.85011]
[1776663673205,46.71,74208.76,0.5,-0.24959,0.00012,17.85669]
[1776663679131,46.71,74207.84,0.5,-0.24969,0.00012,17.86029]
[1776663679864,46.7,74207.74,0.5,-0.2497,0.00012,17.86066]
[1776663680553,46.7,74219.2,0.5,-0.24831,0.00012,17.81059]
[1776663685590,46.7,74219.4,0.5,-0.24829,0.00012,17.80968]
[1776663690625,46.7,74219.44,0.5,-0.24828,0.00012,17.80946]
[1776663693529,46.7,74220.05,0.5,-0.24817,0.00012,17.80254]
[1776663695660,46.7,74211.61,0.5,-0.24919,0.00012,17.83935]
[1776663700695,46.7,74213.87,0.5,-0.24892,0.00012,17.82934]
[1776663705730,46.7,74214.56,0.5,-0.24883,0.00012,17.82626]
[1776663711771,46.7,74213.85,0.5,-0.24891,0.00012,17.82932]
[1776663717134,46.7,74214.95,0.5,-0.24878,0.00012,17.82451]
[1776663724863,46.7,74215.68,0.5,-0.24869,0.00012,17.82136]
[1776663726174,46.7,74215.68,0.5,-0.24869,0.00012,17.82136]
[1776663731912,46.7,74220.7,0.5,-0.24807,0.00012,17.79857]
[1776663736947,46.69,74220.73,0.5,-0.24805,0.00012,17.79776]
[1776663742989,46.69,74221.84,0.5,-0.24789,0.00012,17.79216]
[1776663746111,46.69,74221.8,0.5,-0.24789,0.00012,17.79222]
[1776663746206,46.69,74221.8,0.5,-0.24789,0.00012,17.79222]
[1776663748366,46.69,74223.25,0.5,-0.24771,0.00012,17.78552]
[1776663759101,46.68,74229.4,0.5,-0.24691,0.00012,17.75336]
[1776663761748,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663761808,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663761824,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663761843,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663762036,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663762114,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663762280,46.68,74229.89,0.5,-0.24685,0.00012,17.75108]
[1776663763554,46.68,74238.5,0.5,-0.24581,0.00012,17.71312]
[1776663766355,46.68,74238.8,0.5,-0.24577,0.00012,17.71174]
[1776663773224,46.68,74243.2,0.5,-0.24524,0.00012,17.69214]
[1776663774772,46.68,74243.41,0.5,-0.24521,0.00012,17.69116]
[1776663775982,46.68,74243.61,0.5,-0.24519,0.00012,17.69025]
[1776663777153,46.68,74244.05,0.5,-0.24514,0.00012,17.68828]
[1776663782263,46.67,74243.08,0.5,-0.24525,0.00012,17.69231]
[1776663785949,46.67,74241.75,0.5,-0.2454,0.00012,17.69803]
[1776663786002,46.67,74241.75,0.5,-0.2454,0.00012,17.69803]
[1776663786063,46.67,74241.75,0.5,-0.2454,0.00012,17.69803]
[1776663786105,46.67,74241.75,0.5,-0.2454,0.00012,17.69803]
[1776663787532,46.67,74230.67,0.5,-0.24673,0.00012,17.74664]
[1776663789853,46.67,74230.57,0.5,-0.24674,0.00012,17.74689]
[1776663794828,46.67,74230.39,0.5,-0.24675,0.00012,17.7473]
[1776663796365,46.67,74230.39,0.5,-0.24674,0.00012,17.74711]
[1776663797329,46.67,74230.54,0.5,-0.24672,0.00012,17.74636]
[1776663802406,46.67,74237.55,0.5,-0.24587,0.00012,17.71506]
[1776663807449,46.66,74236.33,0.5,-0.24601,0.00012,17.72008]
[1776663812484,46.66,74236.63,0.5,-0.24592,0.00012,17.7141]
[1776663817519,46.66,74238.1,0.5,-0.24574,0.00012,17.70723]
[1776663822554,46.66,74237.95,0.5,-0.24574,0.00012,17.7074]
[1776663828597,46.65,74237.77,0.5,-0.24575,0.00012,17.70766]
[1776663830215,46.65,74237.77,0.5,-0.24575,0.00012,17.70766]
[1776663831958,46.65,74233.44,0.5,-0.24627,0.00012,17.72652]
[1776663834762,46.65,74233.1,0.5,-0.2463,0.00012,17.72779]
[1776663840681,46.64,74230.27,0.5,-0.24662,0.00012,17.73931]
[1776663847545,46.64,74229.67,0.5,-0.24667,0.00012,17.74138]
[1776663851637,46.64,74229.67,0.5,-0.24667,0.00012,17.74116]
[1776663851758,46.64,74229.67,0.5,-0.24667,0.00012,17.74116]
[1776663852778,46.64,74229.74,0.5,-0.24665,0.00012,17.74042]
[1776663852783,46.64,74229.74,0.5,-0.24665,0.00012,17.74042]
[1776663859814,46.63,74228.12,0.5,-0.24682,0.00012,17.74664]
[1776663867869,46.63,74224.17,0.5,-0.24727,0.00012,17.76299]
[1776663868612,46.63,74224.17,0.5,-0.24727,0.00012,17.76299]
[1776663868639,46.63,74224.17,0.5,-0.24727,0.00012,17.76299]
[1776663868651,46.63,74224.17,0.5,-0.24727,0.00012,17.76299]
[1776663872467,46.62,74216.27,0.5,-0.24821,0.00012,17.79721]
[1776663874134,46.62,74212.26,0.5,-0.24866,0.00012,17.8102]
[1776663879147,46.62,74209.28,0.5,-0.24899,0.00012,17.82238]
[1776663880081,46.62,74209.24,0.5,-0.24899,0.00012,17.82238]
[1776663880306,46.62,74209.24,0.5,-0.24899,0.00012,17.82238]
[1776663880395,46.61,74209.15,0.5,-0.249,0.00012,17.82261]
[1776663880964,46.62,74201.0,0.5,-0.24999,0.00012,17.85835]
[1776663883456,46.62,74196.63,0.5,-0.25053,0.00012,17.87751]
[1776663889021,46.62,74191.87,0.5,-0.25112,0.00012,17.89892]
[1776663894181,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894255,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894322,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894410,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894512,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894563,46.62,74191.76,0.5,-0.25115,0.00012,17.89979]
[1776663894518,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663894829,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663894867,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663894944,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663894999,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663895045,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663895129,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663895485,46.62,74180.79,0.5,-0.25249,0.00012,17.94744]
[1776663895520,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663895598,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663895984,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663896031,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663896383,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663896548,46.62,74157.92,0.5,-0.25529,0.00012,18.04602]
[1776663896922,46.62,74152.84,0.5,-0.25591,0.00012,18.06774]
[1776663896929,46.62,74152.84,0.5,-0.25591,0.00012,18.06774]
[1776663897026,46.62,74152.84,0.5,-0.25591,0.00012,18.06774]
[1776663897169,46.62,74152.84,0.5,-0.25591,0.00012,18.06774]
[1776663900100,46.62,74152.36,0.5,-0.25596,0.00012,18.06956]
[1776663902583,46.62,74152.36,0.5,-0.25596,0.00012,18.06948]
[1776663902593,46.62,74142.85,0.5,-0.25712,0.00012,18.10997]
[1776663902662,46.62,74142.85,0.5,-0.25712,0.00012,18.10997]
[1776663902677,46.62,74142.85,0.5,-0.25712,0.00012,18.10997]
[1776663904018,46.62,74136.29,0.5,-0.25793,0.00012,18.13781]
[1776663904104,46.62,74136.29,0.5,-0.25793,0.00012,18.13781]
[1776663908289,46.62,74138.09,0.5,-0.25769,0.00012,18.12954]
[1776663910186,46.61,74148.71,0.5,-0.25637,0.00012,18.08376]
[1776663915221,46.61,74146.8,0.5,-0.25659,0.00012,18.09139]
[1776663916764,46.61,74146.45,0.5,-0.25663,0.00012,18.09279]
[1776663921278,46.61,74146.31,0.5,-0.25664,0.00012,18.09297]
[1776663927305,46.6,74147.94,0.5,-0.25642,0.00012,18.08535]
[1776663930326,46.6,74161.81,0.5,-0.25471,0.00012,18.02561]
[1776663931813,46.6,74161.88,0.5,-0.25467,0.00012,18.02107]
[1776663933187,46.6,74166.08,0.5,-0.25415,0.00012,18.00296]
[1776663935081,46.6,74170.58,0.5,-0.2536,0.00012,17.98356]
[1776663936889,46.6,74182.38,0.5,-0.25216,0.00012,17.9326]
[1776663943552,46.6,74185.41,0.5,-0.2518,0.00012,17.91978]
[1776663947136,46.6,74191.6,0.5,-0.25105,0.00012,17.89324]
[1776663947446,46.61,74192.18,0.5,-0.25099,0.00012,17.8908]
[1776663952481,46.6,74195.67,0.5,-0.25055,0.00012,17.87516]
[1776663958117,46.6,74195.51,0.5,-0.25056,0.00012,17.87542]
[1776663958523,46.6,74198.85,0.5,-0.25015,0.00012,17.86078]
[1776663962006,46.6,74199.71,0.5,-0.25005,0.00012,17.85737]
[1776663962551,46.6,74201.34,0.5,-0.24986,0.00012,17.85037]
[1776663967650,46.6,74202.61,0.5,-0.24971,0.00012,17.84511]
[1776663972865,46.61,74203.65,0.5,-0.2496,0.00012,17.84095]
[1776663973629,46.61,74203.94,0.5,-0.24956,0.00012,17.83983]
[1776663977274,46.61,74203.94,0.5,-0.24956,0.00012,17.83983]
[1776663977659,46.61,74203.95,0.5,-0.24958,0.00012,17.8403]
[1776663982694,46.6,74204.25,0.5,-0.24951,0.00012,17.83795]
[1776663984137,46.6,74204.25,0.5,-0.24951,0.00012,17.83795]
[1776663989744,46.59,74208.68,0.5,-0.24894,0.00012,17.81707]
[1776663994779,46.59,74208.78,0.5,-0.24887,0.00012,17.8115]
[1776663999814,46.58,74209.57,0.5,-0.24875,0.00012,17.80719]
[1776664004849,46.58,74202.53,0.5,-0.24958,0.00012,17.83713]
[1776664009367,46.58,74199.63,0.5,-0.24992,0.00012,17.84916]
[1776664009567,46.58,74199.63,0.5,-0.24992,0.00012,17.84916]
[1776664009662,46.57,74199.59,0.5,-0.24992,0.00012,17.84913]
[1776664010014,46.57,74199.59,0.5,-0.24992,0.00012,17.84913]
[1776664010892,46.58,74190.42,0.5,-0.25104,0.00012,17.88931]
[1776664015927,46.58,74187.74,0.5,-0.25137,0.00012,17.9013]
[1776664021227,46.58,74185.7,0.5,-0.25163,0.00012,17.91039]
[1776664021315,46.58,74185.7,0.5,-0.25163,0.00012,17.91039]
[1776664021470,46.58,74185.5,0.5,-0.25165,0.00012,17.9113]
[1776664021969,46.58,74192.74,0.5,-0.25077,0.00012,17.87963]
[1776664024242,46.58,74200.83,0.5,-0.24977,0.00012,17.84407]
[1776664027600,46.57,74200.8,0.5,-0.24977,0.00012,17.84393]
[1776664029019,46.57,74209.12,0.5,-0.24875,0.00012,17.80704]
[1776664035283,46.57,74207.73,0.5,-0.2489,0.00012,17.81242]
[1776664041104,46.56,74212.67,0.5,-0.24826,0.00012,17.78946]
[1776664044152,46.56,74211.86,0.5,-0.24836,0.00012,17.79274]
[1776664050167,46.55,74211.03,0.5,-0.24843,0.00012,17.79545]
[1776664052088,46.55,74211.03,0.5,-0.24843,0.00012,17.79545]
[1776664057215,46.55,74213.96,0.5,-0.24802,0.00012,17.77755]
[1776664061876,46.55,74214.09,0.5,-0.248,0.00012,17.77659]
[1776664067286,46.54,74211.55,0.5,-0.2483,0.00012,17.78751]
[1776664072321,46.54,74216.27,0.5,-0.24773,0.00012,17.76679]
[1776664074586,46.54,74216.27,0.5,-0.24773,0.00012,17.76679]
[1776664075631,46.54,74217.39,0.5,-0.24759,0.00012,17.76189]
[1776664075633,46.54,74217.39,0.5,-0.24759,0.00012,17.76189]
[1776664075740,46.54,74217.39,0.5,-0.24759,0.00012,17.76189]
[1776664075812,46.54,74218.58,0.5,-0.24745,0.00012,17.75659]
[1776664076102,46.54,74218.58,0.5,-0.24745,0.00012,17.75659]
[1776664076690,46.54,74218.58,0.5,-0.24745,0.00012,17.75659]
[1776664077579,46.54,74225.5,0.5,-0.24661,0.00012,17.72607]
[1776664079709,46.54,74228.53,0.5,-0.24624,0.00012,17.71266]
[1776664079817,46.54,74228.24,0.5,-0.24628,0.00012,17.71392]
[1776664083927,46.54,74229.12,0.5,-0.24617,0.00012,17.70994]
[1776664089443,46.54,74228.54,0.5,-0.24623,0.00012,17.71232]
[1776664094478,46.54,74229.42,0.5,-0.24612,0.00012,17.70828]
[1776664099513,46.54,74233.05,0.5,-0.24568,0.00012,17.69214]
[1776664105293,46.54,74232.72,0.5,-0.24572,0.00012,17.69352]
[1776664108135,46.54,74233.39,0.5,-0.24564,0.00012,17.69052]
[1776664108182,46.54,74233.39,0.5,-0.24564,0.00012,17.69052]
[1776664111387,46.54,74235.56,0.5,-0.24538,0.00012,17.68086]
[1776664114532,46.54,74235.63,0.5,-0.24533,0.00012,17.67623]
[1776664118646,46.54,74242.99,0.5,-0.24445,0.00012,17.64362]
[1776664119825,46.54,74242.99,0.5,-0.24445,0.00012,17.64362]
[1776664120786,46.54,74245.28,0.5,-0.24417,0.00012,17.63348]
[1776664123332,46.54,74245.17,0.5,-0.24419,0.00012,17.63401]
[1776664128716,46.54,74244.76,0.5,-0.24424,0.00012,17.63591]
[1776664133751,46.54,74245.65,0.5,-0.24413,0.00012,17.63202]
[1776664138786,46.54,74247.15,0.5,-0.24395,0.00012,17.62545]
[1776664143822,46.54,74249.54,0.5,-0.24367,0.00012,17.61496]
[1776664145813,46.54,74251.34,0.5,-0.24346,0.00012,17.60698]
[1776664146695,46.54,74247.99,0.5,-0.24386,0.00012,17.62189]
[1776664147708,46.54,74243.92,0.5,-0.24435,0.00012,17.63998]
[1776664147852,46.54,74243.92,0.5,-0.24435,0.00012,17.63998]
[1776664148039,46.54,74238.74,0.5,-0.24497,0.00012,17.66294]
[1776664149355,46.54,74232.24,0.5,-0.24575,0.00012,17.69167]
[1776664149864,46.54,74223.34,0.5,-0.24682,0.00012,17.73089]
[1776664150015,46.54,74223.34,0.5,-0.24682,0.00012,17.73089]
[1776664155179,46.54,74220.2,0.5,-0.24719,0.00012,17.74429]
[1776664155938,46.54,74221.1,0.5,-0.24708,0.00012,17.74024]
[1776664157931,46.54,74230.04,0.5,-0.246,0.00012,17.70074]
[1776664161877,46.54,74232.32,0.5,-0.24572,0.00012,17.69048]
[1776664167185,46.53,74236.98,0.5,-0.24515,0.00012,17.6697]
[1776664174235,46.53,74237.3,0.5,-0.24508,0.00012,17.66387]
[1776664179666,46.53,74237.32,0.5,-0.24507,0.00012,17.66366]
[1776664188135,46.53,74234.44,0.5,-0.24541,0.00012,17.67607]
[1776664193169,46.53,74237.6,0.5,-0.24503,0.00012,17.6619]
[1776664198205,46.53,74238.25,0.5,-0.24494,0.00012,17.65891]
[1776664203239,46.53,74237.36,0.5,-0.24505,0.00012,17.66271]
[1776664204534,46.53,74237.36,0.5,-0.24505,0.00012,17.66271]
[1776664210347,46.53,74238.22,0.5,-0.24494,0.00012,17.65872]
[1776664218345,46.53,74238.32,0.5,-0.24492,0.00012,17.65801]
[1776664223380,46.53,74239.82,0.5,-0.24474,0.00012,17.65124]
[1776664231436,46.52,74239.75,0.5,-0.24471,0.00012,17.64708]
[1776664239901,46.52,74239.68,0.5,-0.24471,0.00012,17.64728]
[1776664240027,46.52,74239.68,0.5,-0.24471,0.00012,17.64728]
[1776664240140,46.52,74239.68,0.5,-0.24471,0.00012,17.64728]
[1776664240308,46.52,74239.68,0.5,-0.24471,0.00012,17.64728]
[1776664242012,46.52,74246.78,0.5,-0.24386,0.00012,17.61566]
[1776664245826,46.52,74248.25,0.5,-0.24368,0.00012,17.60915]
[1776664245835,46.52,74248.25,0.5,-0.24368,0.00012,17.60915]
[1776664245865,46.52,74248.32,0.5,-0.24367,0.00012,17.60886]
[1776664246052,46.52,74248.32,0.5,-0.24367,0.00012,17.60886]
[1776664246245,46.52,74248.32,0.5,-0.24367,0.00012,17.60886]
[1776664246541,46.52,74259.8,0.5,-0.2423,0.00012,17.55773]
[1776664247198,46.52,74259.8,0.5,-0.2423,0.00012,17.55773]
[1776664249243,46.52,74263.2,0.5,-0.24189,0.00012,17.54262]
[1776664252143,46.52,74263.58,0.5,-0.24185,0.00012,17.54099]
[1776664255194,46.52,74261.69,0.5,-0.24208,0.00012,17.54956]
[1776664255396,46.52,74261.69,0.5,-0.24208,0.00012,17.54956]
[1776664257512,46.52,74269.42,0.5,-0.24116,0.00012,17.51513]
[1776664261078,46.53,74271.89,0.5,-0.24087,0.00012,17.50438]
[1776664265149,46.53,74269.24,0.5,-0.24119,0.00012,17.51651]
[1776664266128,46.53,74269.26,0.5,-0.24119,0.00012,17.51649]
[1776664267134,46.53,74268.84,0.5,-0.24124,0.00012,17.51843]
[1776664269169,46.53,74269.18,0.5,-0.24121,0.00012,17.51706]
[1776664272228,46.53,74267.89,0.5,-0.24137,0.00012,17.52303]
[1776664273316,46.53,74267.89,0.5,-0.24137,0.00012,17.5231]
[1776664273732,46.53,74266.24,0.5,-0.24157,0.00012,17.53054]
[1776664275001,46.53,74257.76,0.5,-0.24258,0.00012,17.56844]
[1776664280782,46.53,74248.08,0.5,-0.24374,0.00012,17.61153]
[1776664285817,46.53,74248.44,0.5,-0.2437,0.00012,17.60985]
[1776664290852,46.53,74249.61,0.5,-0.24355,0.00012,17.6046]
[1776664292866,46.53,74256.88,0.5,-0.24265,0.00012,17.56801]
[1776664294201,46.53,74256.09,0.5,-0.24275,0.00012,17.57156]
[1776664300922,46.53,74254.15,0.5,-0.24298,0.00012,17.58035]
[1776664302377,46.53,74259.24,0.5,-0.24237,0.00012,17.55771]
[1776664303001,46.53,74259.24,0.5,-0.24237,0.00012,17.55771]
[1776664302936,46.53,74262.89,0.5,-0.24194,0.00012,17.54145]
[1776664304212,46.53,74264.39,0.5,-0.24176,0.00012,17.53477]
[1776664304859,46.53,74264.39,0.5,-0.24176,0.00012,17.53477]
[1776664309985,46.53,74263.66,0.5,-0.24185,0.00012,17.5383]
[1776664315020,46.54,74263.28,0.5,-0.2419,0.00012,17.54022]
[1776664320055,46.54,74263.72,0.5,-0.24186,0.00012,17.53845]
[1776664326055,46.54,74263.35,0.5,-0.24191,0.00012,17.5403]
[1776664331132,46.54,74257.51,0.5,-0.2426,0.00012,17.56634]
[1776664336167,46.54,74257.5,0.5,-0.2426,0.00012,17.56636]
[1776664341202,46.54,74257.57,0.5,-0.2426,0.00012,17.56602]
[1776664344153,46.54,74257.54,0.5,-0.2426,0.00012,17.56615]
[1776664346664,46.54,74257.5,0.5,-0.2426,0.00012,17.56631]
[1776664352279,46.54,74254.81,0.5,-0.24289,0.00012,17.57389]
[1776664359329,46.54,74250.27,0.5,-0.24343,0.00012,17.59385]
[1776664364365,46.53,74250.44,0.5,-0.2434,0.00012,17.59293]
[1776664370261,46.53,74251.83,0.5,-0.24323,0.00012,17.58665]
[1776664375442,46.53,74252.38,0.5,-0.24316,0.00012,17.58408]
[1776664380477,46.53,74253.03,0.5,-0.24308,0.00012,17.58112]
[1776664385512,46.53,74251.82,0.5,-0.24323,0.00012,17.5864]
[1776664390547,46.53,74250.66,0.5,-0.24336,0.00012,17.59145]
[1776664395011,46.53,74250.22,0.5,-0.24341,0.00012,17.59331]
[1776664395582,46.53,74265.06,0.5,-0.24164,0.00012,17.52716]
[1776664400617,46.53,74259.64,0.5,-0.24229,0.00012,17.55153]
[1776664401133,46.53,74259.64,0.5,-0.24229,0.00012,17.55153]
[1776664406659,46.53,74263.76,0.5,-0.2418,0.00012,17.53334]
[1776664415722,46.54,74263.61,0.5,-0.2418,0.00012,17.53021]
[1776664420757,46.54,74263.84,0.5,-0.24178,0.00012,17.52951]
[1776664426399,46.54,74263.84,0.5,-0.24178,0.00012,17.52951]
[1776664431834,46.54,74265.79,0.5,-0.24156,0.00012,17.5216]
[1776664436869,46.54,74267.84,0.5,-0.24133,0.00012,17.51289]
[1776664441890,46.55,74268.4,0.5,-0.24127,0.00012,17.51073]
[1776664441953,46.55,74268.4,0.5,-0.24127,0.00012,17.51073]
[1776664441970,46.55,74268.4,0.5,-0.24127,0.00012,17.51073]
[1776664442052,46.55,74268.4,0.5,-0.24127,0.00012,17.51073]
[1776664442058,46.55,74268.57,0.5,-0.24125,0.00012,17.51006]
[1776664442911,46.55,74278.52,0.5,-0.24007,0.00012,17.46561]
[1776664445173,46.55,74280.44,0.5,-0.23984,0.00012,17.45706]
[1776664446827,46.55,74280.76,0.5,-0.23981,0.00012,17.45577]
[1776664448953,46.55,74292.25,0.5,-0.23845,0.00012,17.4044]
[1776664449666,46.55,74292.25,0.5,-0.23845,0.00012,17.4044]
[1776664449852,46.55,74292.25,0.5,-0.23845,0.00012,17.4044]
[1776664450188,46.55,74292.82,0.5,-0.23839,0.00012,17.40196]
[1776664451053,46.55,74292.82,0.5,-0.23839,0.00012,17.40196]
[1776664451194,46.55,74292.85,0.5,-0.23839,0.00012,17.40195]
[1776664451483,46.55,74292.85,0.5,-0.23839,0.00012,17.40195]
[1776664451553,46.55,74292.85,0.5,-0.23839,0.00012,17.40195]
[1776664451941,46.55,74292.85,0.5,-0.23839,0.00012,17.40195]
[1776664453374,46.55,74303.97,0.5,-0.23708,0.00012,17.35209]
[1776664454930,46.55,74308.68,0.5,-0.23653,0.00012,17.33099]
[1776664460034,46.56,74310.35,0.5,-0.23636,0.00012,17.32461]
[1776664462051,46.56,74312.8,0.5,-0.23608,0.00012,17.31371]
[1776664465408,46.57,74314.72,0.5,-0.23587,0.00012,17.30582]
[1776664465436,46.57,74314.72,0.5,-0.23587,0.00012,17.30582]
[1776664465603,46.57,74314.72,0.5,-0.23587,0.00012,17.30582]
[1776664465787,46.57,74314.72,0.5,-0.23587,0.00012,17.30582]
[1776664466078,46.57,74316.09,0.5,-0.23571,0.00012,17.29982]
[1776664468477,46.57,74317.57,0.5,-0.23555,0.00012,17.29339]
[1776664472672,46.57,74319.68,0.5,-0.23528,0.00012,17.2801]
[1776664476489,46.57,74326.12,0.5,-0.23454,0.00012,17.25156]
[1776664482189,46.58,74324.77,0.5,-0.23472,0.00012,17.25875]
[1776664486883,46.58,74324.68,0.5,-0.23475,0.00012,17.25965]
[1776664492260,46.59,74324.97,0.5,-0.23474,0.00012,17.25961]
[1776664497444,46.59,74326.49,0.5,-0.23458,0.00012,17.25335]
[1776664500064,46.6,74331.77,0.5,-0.23397,0.00012,17.22971]
[1776664500156,46.6,74332.34,0.5,-0.23391,0.00012,17.22731]
[1776664505351,46.6,74330.15,0.5,-0.2342,0.00012,17.23854]
[1776664511393,46.61,74326.75,0.5,-0.23462,0.00012,17.25517]
[1776664515950,46.61,74327.32,0.5,-0.23457,0.00012,17.2532]
[1776664516045,46.61,74327.51,0.5,-0.23455,0.00012,17.25255]
[1776664522470,46.62,74326.04,0.5,-0.23476,0.00012,17.26062]
[1776664527507,46.63,74329.32,0.5,-0.2344,0.00012,17.24682]
[1776664532541,46.63,74332.96,0.5,-0.23397,0.00012,17.22722]
[1776664537576,46.64,74331.55,0.5,-0.23417,0.00012,17.23489]
[1776664543004,46.65,74331.04,0.5,-0.23425,0.00012,17.23823]
[1776664543246,46.65,74331.04,0.5,-0.23425,0.00012,17.23823]
[1776664548783,46.65,74331.67,0.5,-0.23422,0.00012,17.2369]
[1776664554696,46.66,74331.55,0.5,-0.23428,0.00012,17.23929]
[1776664559731,46.67,74331.2,0.5,-0.23435,0.00012,17.24219]
[1776664565129,46.68,74331.1,0.5,-0.23439,0.00012,17.24368]
[1776664570808,46.69,74328.22,0.5,-0.23477,0.00012,17.25851]
[1776664576850,46.7,74328.29,0.5,-0.2348,0.00012,17.25968]
[1776664580045,46.7,74323.21,0.5,-0.2354,0.00012,17.28313]
[1776664580817,46.7,74322.99,0.5,-0.23543,0.00012,17.28435]
[1776664582452,46.7,74322.59,0.5,-0.23549,0.00012,17.2866]
[1776664585175,46.7,74322.41,0.5,-0.23552,0.00012,17.28785]
[1776664591957,46.71,74322.34,0.5,-0.23554,0.00012,17.28566]
[1776664592427,46.71,74322.34,0.5,-0.23554,0.00012,17.28566]
[1776664595532,46.72,74322.42,0.5,-0.23555,0.00012,17.28598]
[1776664599146,46.72,74321.88,0.5,-0.23563,0.00012,17.28911]
[1776664603697,46.73,74321.21,0.5,-0.23574,0.00012,17.29326]
[1776664604622,46.73,74321.82,0.5,-0.23567,0.00012,17.29073]
[1776664605444,46.73,74323.04,0.5,-0.23553,0.00012,17.28546]
[1776664607166,46.73,74323.2,0.5,-0.23552,0.00012,17.28497]
[1776664613193,46.74,74324.28,0.5,-0.23542,0.00012,17.28104]
[1776664616105,46.74,74322.7,0.5,-0.23563,0.00012,17.28936]
[1776664621159,46.75,74322.25,0.5,-0.23572,0.00012,17.29275]
[1776664626195,46.76,74321.92,0.5,-0.23578,0.00012,17.2953]
[1776664628209,46.76,74311.96,0.5,-0.23696,0.00012,17.34052]
[1776664628408,46.76,74311.96,0.5,-0.23696,0.00012,17.34052]
[1776664628416,46.76,74311.96,0.5,-0.23696,0.00012,17.34052]
[1776664629216,46.76,74298.75,0.5,-0.23852,0.00012,17.39992]
[1776664630506,46.76,74293.06,0.5,-0.2392,0.00012,17.4255]
[1776664631032,46.76,74293.06,0.5,-0.2392,0.00012,17.4255]
[1776664631896,46.76,74293.09,0.5,-0.23919,0.00012,17.42546]
[1776664632893,46.76,74293.12,0.5,-0.23919,0.00012,17.42544]
[1776664635141,46.76,74288.86,0.5,-0.2397,0.00012,17.44469]
[1776664636195,46.76,74288.75,0.5,-0.23972,0.00012,17.44527]
[1776664641302,46.77,74296.16,0.5,-0.23885,0.00012,17.41265]
[1776664642144,46.77,74296.16,0.5,-0.23885,0.00012,17.41265]
[1776664643555,46.77,74296.19,0.5,-0.23886,0.00012,17.41272]
[1776664649356,46.77,74293.43,0.5,-0.2392,0.00012,17.42567]
[1776664651398,46.77,74293.43,0.5,-0.2392,0.00012,17.42567]
[1776664656061,46.77,74294.23,0.5,-0.23908,0.00012,17.41829]
[1776664658235,46.77,74295.04,0.5,-0.23899,0.00012,17.41476]
[1776664658412,46.77,74295.88,0.5,-0.23889,0.00012,17.41117]
[1776664659250,46.77,74295.88,0.5,-0.23889,0.00012,17.41117]
[1776664661213,46.78,74296.09,0.5,-0.23887,0.00012,17.4104]
[1776664666424,46.78,74297.83,0.5,-0.23868,0.00012,17.40314]
[1776664667175,46.78,74297.83,0.5,-0.23868,0.00012,17.40314]
[1776664671192,46.78,74297.83,0.5,-0.23869,0.00012,17.40339]
[1776664676545,46.78,74297.62,0.5,-0.23873,0.00012,17.40494]
[1776664678145,46.78,74297.62,0.5,-0.23873,0.00012,17.40494]
[1776664679149,46.78,74297.11,0.5,-0.23879,0.00012,17.40729]
[1776664683264,46.78,74291.45,0.5,-0.23946,0.00012,17.43284]
[1776664685143,46.79,74290.21,0.5,-0.23961,0.00012,17.43844]
[1776664686167,46.79,74290.21,0.5,-0.23961,0.00012,17.43847]
[1776664690149,46.79,74290.82,0.5,-0.23954,0.00012,17.43586]
[1776664695211,46.79,74290.91,0.5,-0.23954,0.00012,17.43563]
[1776664697172,46.79,74290.84,0.5,-0.23954,0.00012,17.43598]
[1776664701165,46.79,74290.97,0.5,-0.23953,0.00012,17.43557]
[1776664702157,46.79,74290.86,0.5,-0.23955,0.00012,17.4361]
[1776664708137,46.79,74292.86,0.5,-0.23932,0.00012,17.42743]
[1776664715202,46.79,74292.79,0.5,-0.2393,0.00012,17.42373]
[1776664720911,46.79,74296.55,0.5,-0.23887,0.00012,17.40737]
[1776664726953,46.8,74296.22,0.5,-0.23891,0.00012,17.4092]
[1776664734003,46.8,74296.22,0.5,-0.23892,0.00012,17.40957]
[1776664734746,46.8,74296.22,0.5,-0.23892,0.00012,17.40957]
[1776664740203,46.8,74300.59,0.5,-0.23841,0.00012,17.39029]
[1776664746087,46.8,74301.66,0.5,-0.2383,0.00012,17.38602]
[1776664747931,46.8,74301.66,0.5,-0.2383,0.00012,17.38608]
[1776664748637,46.8,74301.69,0.5,-0.2383,0.00012,17.38602]
[1776664749672,46.8,74301.44,0.5,-0.23833,0.00012,17.3872]
[1776664749693,46.8,74301.44,0.5,-0.23833,0.00012,17.3872]
[1776664749875,46.8,74301.44,0.5,-0.23833,0.00012,17.3872]
[1776664749996,46.8,74301.44,0.5,-0.23833,0.00012,17.3872]
[1776664759178,46.81,74301.55,0.5,-0.23833,0.00012,17.38735]
[1776664760137,46.81,74301.55,0.5,-0.23833,0.00012,17.38735]
[1776664761232,46.81,74301.7,0.5,-0.23832,0.00012,17.38673]
[1776664767234,46.81,74301.52,0.5,-0.23835,0.00012,17.3879]
[1776664773277,46.81,74306.26,0.5,-0.23776,0.00012,17.36277]
[1776664774185,46.81,74306.26,0.5,-0.23776,0.00012,17.36277]
[1776664779319,46.81,74298.48,0.5,-0.23869,0.00012,17.39799]
[1776664785361,46.81,74297.81,0.5,-0.23877,0.00012,17.40114]
[1776664788883,46.82,74297.8,0.5,-0.23878,0.00012,17.40126]
[1776664788940,46.82,74297.8,0.5,-0.23878,0.00012,17.40126]
[1776664790089,46.82,74297.8,0.5,-0.23878,0.00012,17.40129]
[1776664790238,46.82,74297.8,0.5,-0.23878,0.00012,17.40129]
[1776664797445,46.82,74297.23,0.5,-0.23885,0.00012,17.40406]
[1776664801473,46.82,74305.8,0.5,-0.23784,0.00012,17.36583]
[1776664801617,46.82,74305.8,0.5,-0.23784,0.00012,17.36583]
[1776664802479,46.82,74313.93,0.5,-0.23689,0.00012,17.32941]
[1776664805879,46.82,74316.76,0.5,-0.23656,0.00012,17.317]
[1776664811269,46.82,74317.07,0.5,-0.23654,0.00012,17.31621]
[1776664817741,46.83,74322.76,0.5,-0.2359,0.00012,17.29143]
[1776664823628,46.83,74318.17,0.5,-0.23646,0.00012,17.31328]
[1776664828031,46.83,74317.06,0.5,-0.2366,0.00012,17.31853]
[1776664833698,46.84,74318.24,0.5,-0.23645,0.00012,17.30999]
[1776664836537,46.84,74318.21,0.5,-0.23646,0.00012,17.31026]
[1776664837156,46.84,74318.13,0.5,-0.23647,0.00012,17.31075]
[1776664839111,46.84,74304.74,0.5,-0.23805,0.00012,17.37101]
[1776664844776,46.85,74301.85,0.5,-0.2384,0.00012,17.38427]
[1776664849810,46.85,74302.07,0.5,-0.23838,0.00012,17.38349]
[1776664852145,46.85,74301.81,0.5,-0.23841,0.00012,17.3847]
[1776664852231,46.85,74301.81,0.5,-0.23841,0.00012,17.38474]
[1776664855853,46.85,74294.29,0.5,-0.2393,0.00012,17.41846]
[1776664861587,46.85,74294.34,0.5,-0.2393,0.00012,17.41837]
[1776664863834,46.85,74292.55,0.5,-0.23951,0.00012,17.42647]
[1776664864228,46.85,74292.55,0.5,-0.23951,0.00012,17.42647]
[1776664864259,46.85,74293.76,0.5,-0.23937,0.00012,17.42112]
[1776664867192,46.85,74299.59,0.5,-0.23869,0.00012,17.39519]
[1776664871478,46.85,74303.69,0.5,-0.23821,0.00012,17.37715]
[1776664877000,46.85,74305.63,0.5,-0.238,0.00012,17.36904]
[1776664883451,46.86,74305.92,0.5,-0.23797,0.00012,17.36791]
[1776664885736,46.86,74305.73,0.5,-0.238,0.00012,17.36919]
[1776664889216,46.86,74296.88,0.5,-0.23905,0.00012,17.40899]
[1776664895198,46.86,74300.33,0.5,-0.23861,0.00012,17.38957]
[1776664895716,46.86,74304.83,0.5,-0.23809,0.00012,17.36952]
[1776664895748,46.86,74304.83,0.5,-0.23809,0.00012,17.36952]
[1776664895813,46.86,74304.83,0.5,-0.23809,0.00012,17.36952]
[1776664896136,46.86,74312.52,0.5,-0.23718,0.00012,17.33518]
[1776664896684,46.86,74312.52,0.5,-0.23718,0.00012,17.33518]
[1776664896732,46.86,74312.52,0.5,-0.23718,0.00012,17.33518]
[1776664898032,46.86,74317.97,0.5,-0.23655,0.00012,17.31078]
[1776664900647,46.86,74323.23,0.5,-0.23594,0.00012,17.28741]
[1776664906230,46.87,74326.78,0.5,-0.23553,0.00012,17.27199]
[1776664912248,46.87,74329.0,0.5,-0.2353,0.00012,17.26304]
[1776664916887,46.88,74330.59,0.5,-0.23513,0.00012,17.2565]
[1776664920996,46.88,74328.95,0.5,-0.23534,0.00012,17.26452]
[1776664921384,46.88,74318.54,0.5,-0.23656,0.00012,17.31145]
[1776664922607,46.88,74309.43,0.5,-0.23763,0.00012,17.35241]
[1776664927609,46.88,74313.98,0.5,-0.23711,0.00012,17.33243]
[1776664928333,46.88,74314.44,0.5,-0.23706,0.00012,17.33048]
[1776664928434,46.88,74319.16,0.5,-0.23651,0.00012,17.30942]
[1776664929248,46.88,74319.16,0.5,-0.23651,0.00012,17.30942]
[1776664934518,46.89,74325.22,0.5,-0.23581,0.00012,17.28276]
[1776664940445,46.89,74329.14,0.5,-0.23538,0.00012,17.26614]
[1776664945480,46.9,74329.89,0.5,-0.23531,0.00012,17.26359]
[1776664950243,46.9,74329.76,0.5,-0.23534,0.00012,17.26486]
[1776664952412,46.9,74332.5,0.5,-0.23499,0.00012,17.24857]
[1776664953979,46.91,74340.87,0.5,-0.23403,0.00012,17.21125]
[1776664954689,46.91,74340.87,0.5,-0.23403,0.00012,17.21125]
[1776664955552,46.91,74343.3,0.5,-0.23376,0.00012,17.20076]
[1776664959611,46.91,74345.18,0.5,-0.23353,0.00012,17.19184]
[1776664959622,46.91,74345.18,0.5,-0.23353,0.00012,17.19184]
[1776664959639,46.9,74345.77,0.5,-0.23346,0.00012,17.18904]
[1776664960394,46.9,74345.77,0.5,-0.23346,0.00012,17.18904]
[1776664960587,46.9,74339.66,0.5,-0.23416,0.00012,17.21649]
[1776664961013,46.9,74339.66,0.5,-0.23416,0.00012,17.21649]
[1776664961594,46.9,74339.81,0.5,-0.23414,0.00012,17.21564]
[1776664961717,46.9,74339.81,0.5,-0.23414,0.00012,17.21564]
[1776664962601,46.9,74339.38,0.5,-0.2342,0.00012,17.21778]
[1776664963754,46.9,74339.35,0.5,-0.2342,0.00012,17.21771]
[1776664964615,46.9,74335.76,0.5,-0.23461,0.00012,17.2337]
[1776664965129,46.9,74335.76,0.5,-0.23461,0.00012,17.2337]
[1776664970657,46.91,74334.14,0.5,-0.23483,0.00012,17.24217]
[1776664976699,46.91,74335.61,0.5,-0.23468,0.00012,17.23673]
[1776664981736,46.92,74337.31,0.5,-0.23451,0.00012,17.23007]
[1776664986771,46.93,74335.94,0.5,-0.2347,0.00012,17.23743]
[1776664991806,46.93,74340.12,0.5,-0.23424,0.00012,17.21961]
[1776664996804,46.94,74340.14,0.5,-0.23426,0.00012,17.22035]
[1776664997483,46.94,74340.14,0.5,-0.23426,0.00012,17.22035]
[1776664997506,46.94,74340.14,0.5,-0.23426,0.00012,17.22035]
[1776664997551,46.94,74340.14,0.5,-0.23426,0.00012,17.22035]
[1776664997626,46.94,74340.51,0.5,-0.23422,0.00012,17.21889]
[1776664999745,46.94,74352.51,0.5,-0.23281,0.00012,17.16423]
[1776664999752,46.94,74352.51,0.5,-0.23281,0.00012,17.16423]
[1776665001542,46.93,74352.3,0.5,-0.23283,0.00012,17.16498]
[1776665006760,46.93,74351.21,0.5,-0.23293,0.00012,17.16868]
[1776665013245,46.92,74353.23,0.5,-0.23263,0.00012,17.15401]
[1776665015292,46.92,74361.8,0.5,-0.23162,0.00012,17.11462]
[1776665016749,46.92,74361.8,0.5,-0.23162,0.00012,17.11462]
[1776665016838,46.92,74363.33,0.5,-0.23144,0.00012,17.10754]
[1776665018344,46.92,74363.33,0.5,-0.23144,0.00012,17.1074]
[1776665019898,46.91,74368.59,0.5,-0.23082,0.00012,17.08324]
[1776665020308,46.91,74368.59,0.5,-0.23082,0.00012,17.08324]
[1776665020649,46.91,74372.69,0.5,-0.23035,0.00012,17.06449]
[1776665021346,46.91,74372.69,0.5,-0.23035,0.00012,17.06449]
[1776665021880,46.91,74373.5,0.5,-0.23025,0.00012,17.06063]
[1776665022121,46.91,74373.5,0.5,-0.23025,0.00012,17.06063]
[1776665023245,46.91,74375.03,0.5,-0.23007,0.00012,17.0535]
[1776665023275,46.91,74375.38,0.5,-0.23002,0.00012,17.05175]
[1776665024174,46.91,74375.38,0.5,-0.23002,0.00012,17.05175]
[1776665025683,46.91,74375.38,0.5,-0.23002,0.00012,17.0516]
[1776665025769,46.91,74375.38,0.5,-0.23002,0.00012,17.0516]
[1776665025782,46.91,74375.38,0.5,-0.23002,0.00012,17.0516]
[1776665025823,46.91,74375.38,0.5,-0.23002,0.00012,17.0516]
[1776665026018,46.91,74375.34,0.5,-0.23002,0.00012,17.05164]
[1776665026703,46.91,74392.74,0.5,-0.22802,0.00011,16.97209]
[1776665026891,46.91,74392.74,0.5,-0.22802,0.00011,16.97209]
[1776665027477,46.91,74392.74,0.5,-0.22802,0.00011,16.97209]
[1776665027757,46.91,74413.42,0.5,-0.22565,0.00011,16.87711]
[1776665028364,46.91,74413.42,0.5,-0.22565,0.00011,16.87711]
[1776665028394,46.91,74413.42,0.5,-0.22565,0.00011,16.87711]
[1776665028574,46.91,74415.03,0.5,-0.22546,0.00011,16.86958]
[1776665030754,46.91,74418.92,0.5,-0.22502,0.00011,16.8515]
[1776665030859,46.91,74418.92,0.5,-0.22502,0.00011,16.8515]
[1776665030861,46.91,74418.92,0.5,-0.22502,0.00011,16.8515]
[1776665031202,46.91,74421.64,0.5,-0.2247,0.00011,16.83881]
[1776665031786,46.91,74438.14,0.5,-0.22283,0.00011,16.76251]
[1776665032307,46.91,74438.14,0.5,-0.22283,0.00011,16.76251]
[1776665032398,46.91,74438.14,0.5,-0.22283,0.00011,16.76251]
[1776665032427,46.91,74438.14,0.5,-0.22283,0.00011,16.76251]
[1776665032764,46.91,74438.14,0.5,-0.22283,0.00011,16.76251]
[1776665033085,46.9,74445.36,0.5,-0.22201,0.00011,16.72887]
[1776665033395,46.9,74445.36,0.5,-0.22201,0.00011,16.72887]
[1776665038626,46.9,74446.9,0.5,-0.22182,0.00011,16.72107]
[1776665041499,46.9,74446.7,0.5,-0.22183,0.00011,16.72159]
[1776665041724,46.9,74446.7,0.5,-0.22183,0.00011,16.72159]
[1776665041757,46.9,74446.7,0.5,-0.22183,0.00011,16.72159]
[1776665041765,46.9,74446.95,0.5,-0.2218,0.00011,16.7203]
[1776665042206,46.9,74446.95,0.5,-0.2218,0.00011,16.7203]
[1776665042266,46.9,74446.95,0.5,-0.2218,0.00011,16.7203]
[1776665042368,46.9,74459.32,0.5,-0.2204,0.00011,16.66266]
[1776665043690,46.9,74459.32,0.5,-0.2204,0.00011,16.66266]
[1776665049428,46.89,74459.25,0.5,-0.22038,0.00011,16.66185]
[1776665052166,46.89,74460.83,0.5,-0.22019,0.00011,16.65394]
[1776665052304,46.89,74460.83,0.5,-0.22019,0.00011,16.65394]
[1776665059107,46.88,74457.69,0.5,-0.22052,0.00011,16.66727]
[1776665062297,46.88,74463.33,0.5,-0.21986,0.00011,16.64018]
[1776665068345,46.87,74462.18,0.5,-0.21996,0.00011,16.64414]
[1776665069595,46.87,74462.18,0.5,-0.21996,0.00011,16.64414]
[1776665069612,46.87,74462.18,0.5,-0.21996,0.00011,16.64414]
[1776665069631,46.87,74462.18,0.5,-0.21996,0.00011,16.64414]
[1776665070222,46.87,74462.15,0.5,-0.21996,0.00011,16.64408]
[1776665070274,46.87,74462.15,0.5,-0.21996,0.00011,16.64408]
[1776665070390,46.87,74462.15,0.5,-0.21996,0.00011,16.64408]
[1776665070468,46.87,74440.56,0.5,-0.22239,0.00011,16.74419]
[1776665071750,46.87,74430.66,0.5,-0.22347,0.00011,16.78549]
[1776665072813,46.87,74430.66,0.5,-0.22347,0.00011,16.78549]
[1776665075499,46.87,74428.45,0.5,-0.2237,0.00011,16.79504]
[1776665075508,46.87,74428.45,0.5,-0.2237,0.00011,16.79504]
[1776665075613,46.87,74428.45,0.5,-0.2237,0.00011,16.79504]
[1776665078508,46.86,74426.16,0.5,-0.22395,0.00011,16.80495]
[1776665079566,46.86,74425.91,0.5,-0.22397,0.00011,16.80587]
[1776665081129,46.86,74420.95,0.5,-0.22453,0.00011,16.8283]
[1776665081436,46.86,74420.63,0.5,-0.22456,0.00011,16.82952]
[1776665082458,46.86,74420.63,0.5,-0.22456,0.00011,16.82952]
[1776665082559,46.86,74418.82,0.5,-0.22476,0.00011,16.83769]
[1776665083962,46.86,74416.71,0.5,-0.225,0.00011,16.84731]
[1776665084534,46.86,74416.71,0.5,-0.225,0.00011,16.84731]
[1776665084611,46.86,74416.71,0.5,-0.225,0.00011,16.84731]
[1776665090734,46.85,74413.3,0.5,-0.22537,0.00011,16.86241]
[1776665090828,46.85,74413.3,0.5,-0.22537,0.00011,16.86241]
[1776665090844,46.85,74413.3,0.5,-0.22537,0.00011,16.86241]
[1776665096545,46.85,74414.26,0.5,-0.22524,0.00011,16.85726]
[1776665101583,46.85,74415.5,0.5,-0.22509,0.00011,16.85108]
[1776665101873,46.85,74415.5,0.5,-0.22509,0.00011,16.85108]
[1776665104936,46.84,74408.76,0.5,-0.22585,0.00011,16.88179]
[1776665105612,46.84,74412.5,0.5,-0.22542,0.00011,16.86445]
[1776665110647,46.84,74417.21,0.5,-0.22488,0.00011,16.84242]
[1776665114110,46.84,74417.1,0.5,-0.22489,0.00011,16.84278]
[1776665114675,46.84,74417.14,0.5,-0.22488,0.00011,16.84254]
[1776665115049,46.84,74417.14,0.5,-0.22488,0.00011,16.84254]
[1776665115682,46.84,74418.16,0.5,-0.22476,0.00011,16.8377]
[1776665120717,46.84,74417.49,0.5,-0.22482,0.00011,16.84009]
[1776665124721,46.84,74417.29,0.5,-0.22484,0.00011,16.84087]
[1776665124744,46.83,74414.32,0.5,-0.22517,0.00011,16.85413]
[1776665125052,46.83,74414.32,0.5,-0.22517,0.00011,16.85413]
[1776665125752,46.83,74410.68,0.5,-0.22558,0.00011,16.87084]
[1776665126159,46.83,74410.68,0.5,-0.22558,0.00011,16.87084]
[1776665126746,46.83,74410.68,0.5,-0.22558,0.00011,16.87084]
[1776665131141,46.83,74410.13,0.5,-0.22564,0.00011,16.87304]
[1776665131147,46.83,74410.13,0.5,-0.22564,0.00011,16.87304]
[1776665131794,46.83,74418.16,0.5,-0.22468,0.00011,16.83161]
[1776665133808,46.83,74426.02,0.5,-0.22378,0.00011,16.79501]
[1776665138842,46.83,74428.59,0.5,-0.22348,0.00011,16.78275]
[1776665142563,46.83,74428.57,0.5,-0.22348,0.00011,16.78271]
[1776665142598,46.83,74428.57,0.5,-0.22348,0.00011,16.78271]
[1776665142655,46.83,74428.57,0.5,-0.22348,0.00011,16.78271]
[1776665142871,46.83,74429.95,0.5,-0.22332,0.00011,16.7762]
[1776665147906,46.82,74431.36,0.5,-0.22314,0.00011,16.76896]
[1776665151182,46.82,74423.78,0.5,-0.22399,0.00011,16.80343]
[1776665152233,46.82,74423.78,0.5,-0.22399,0.00011,16.80343]
[1776665153242,46.82,74423.09,0.5,-0.22407,0.00011,16.80644]
[1776665153343,46.82,74422.97,0.5,-0.22408,0.00011,16.80681]
[1776665159300,46.82,74421.84,0.5,-0.22419,0.00011,16.81143]
[1776665165028,46.81,74419.62,0.5,-0.22442,0.00011,16.82076]
[1776665168380,46.81,74419.62,0.5,-0.22442,0.00011,16.82063]
[1776665168430,46.81,74419.62,0.5,-0.22442,0.00011,16.82063]
[1776665168754,46.81,74419.62,0.5,-0.22442,0.00011,16.82063]
[1776665168843,46.81,74419.58,0.5,-0.22442,0.00011,16.82056]
[1776665169152,46.81,74419.58,0.5,-0.22442,0.00011,16.82056]
[1776665170747,46.81,74413.08,0.5,-0.22516,0.00011,16.85052]
[1776665172727,46.81,74403.13,0.5,-0.22629,0.00011,16.89621]
[1776665173311,46.81,74401.66,0.5,-0.22646,0.00011,16.90288]
[1776665173458,46.81,74401.66,0.5,-0.22646,0.00011,16.90288]
[1776665173974,46.81,74401.65,0.5,-0.22646,0.00011,16.90282]
[1776665179126,46.8,74403.86,0.5,-0.22619,0.00011,16.89208]
[1776665184161,46.8,74403.28,0.5,-0.22624,0.00011,16.89419]
[1776665190203,46.8,74402.96,0.5,-0.22626,0.00011,16.89497]
[1776665195289,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195296,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195490,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195516,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195524,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195552,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665195837,46.79,74399.13,0.5,-0.22665,0.00011,16.90768]
[1776665196892,46.79,74398.94,0.5,-0.22667,0.00011,16.90839]
[1776665198364,46.79,74392.41,0.5,-0.22741,0.00011,16.93805]
[1776665198695,46.79,74392.41,0.5,-0.22741,0.00011,16.93805]
[1776665201280,46.79,74399.67,0.5,-0.22656,0.00011,16.90393]
[1776665206684,46.78,74399.64,0.5,-0.22655,0.00011,16.90337]
[1776665208834,46.78,74399.66,0.5,-0.22654,0.00011,16.9031]
[1776665208920,46.78,74399.59,0.5,-0.22654,0.00011,16.90306]
[1776665214371,46.78,74397.39,0.5,-0.22677,0.00011,16.91219]
[1776665217612,46.77,74391.98,0.5,-0.22738,0.00011,16.93669]
[1776665222713,46.77,74385.46,0.5,-0.22811,0.00012,16.96576]
[1776665222747,46.77,74385.46,0.5,-0.22811,0.00012,16.96576]
[1776665224043,46.77,74389.06,0.5,-0.22768,0.00012,16.94852]
[1776665224735,46.77,74389.06,0.5,-0.22768,0.00012,16.94852]
[1776665224952,46.77,74398.65,0.5,-0.22657,0.00011,16.90421]
[1776665230482,46.76,74401.89,0.5,-0.22618,0.00011,16.88832]
[1776665237532,46.75,74402.22,0.5,-0.22611,0.00011,16.88568]
[1776665242566,46.75,74402.15,0.5,-0.2261,0.00011,16.8852]
[1776665245346,46.75,74405.13,0.5,-0.22575,0.00011,16.87115]
[1776665245588,46.75,74405.14,0.5,-0.22575,0.00011,16.87096]
[1776665250623,46.74,74404.92,0.5,-0.22575,0.00011,16.87117]
[1776665257672,46.74,74403.6,0.5,-0.22584,0.00011,16.87184]
[1776665259371,46.74,74403.76,0.5,-0.22582,0.00011,16.87095]
[1776665259377,46.74,74403.76,0.5,-0.22582,0.00011,16.87095]
[1776665259404,46.74,74403.76,0.5,-0.22582,0.00011,16.8708]
[1776665260385,46.74,74403.76,0.5,-0.22582,0.00011,16.8708]
[1776665265728,46.73,74399.6,0.5,-0.22628,0.00011,16.88916]
[1776665268482,46.73,74399.2,0.5,-0.22632,0.00011,16.89072]
[1776665273784,46.73,74394.74,0.5,-0.2268,0.00011,16.91032]
[1776665278822,46.72,74394.02,0.5,-0.22687,0.00011,16.91279]
[1776665280316,46.72,74395.76,0.5,-0.22666,0.00011,16.9046]
[1776665280347,46.72,74395.76,0.5,-0.22666,0.00011,16.9046]
[1776665285872,46.72,74394.94,0.5,-0.22673,0.00011,16.90738]
[1776665287883,46.71,74394.48,0.5,-0.22678,0.00011,16.90932]
[1776665287916,46.71,74394.48,0.5,-0.22678,0.00011,16.90932]
[1776665293982,46.71,74391.93,0.5,-0.22705,0.00011,16.91993]
[1776665295563,46.71,74391.26,0.5,-0.22712,0.00012,16.92263]
[1776665300977,46.7,74390.27,0.5,-0.2272,0.00012,16.92599]
[1776665306013,46.7,74390.62,0.5,-0.22714,0.00012,16.92336]
[1776665306637,46.7,74390.62,0.5,-0.22714,0.00012,16.92336]
[1776665306640,46.7,74390.62,0.5,-0.22714,0.00012,16.92336]
[1776665312055,46.69,74398.91,0.5,-0.22612,0.00011,16.87976]
[1776665317124,46.69,74399.02,0.5,-0.2261,0.00011,16.87879]
[1776665318926,46.69,74399.02,0.5,-0.22609,0.00011,16.87835]
[1776665321529,46.68,74399.05,0.5,-0.22608,0.00011,16.87792]
[1776665325052,46.68,74398.91,0.5,-0.22608,0.00011,16.87799]
[1776665327172,46.68,74398.69,0.5,-0.2261,0.00011,16.87857]
[1776665329237,46.68,74389.31,0.5,-0.22717,0.00012,16.92152]
[1776665329289,46.68,74389.31,0.5,-0.22717,0.00012,16.92152]
[1776665330265,46.68,74389.05,0.5,-0.22719,0.00012,16.92253]
[1776665336223,46.67,74388.42,0.5,-0.22723,0.00012,16.92408]
[1776665341605,46.67,74388.55,0.5,-0.2272,0.00012,16.9227]
[1776665348309,46.66,74383.67,0.5,-0.22772,0.00012,16.94342]
[1776665353344,46.65,74383.39,0.5,-0.22773,0.00012,16.94361]
[1776665354539,46.65,74383.39,0.5,-0.22773,0.00012,16.94361]
[1776665354714,46.65,74383.39,0.5,-0.22773,0.00012,16.94361]
[1776665355155,46.65,74384.04,0.5,-0.22765,0.00012,16.9404]
[1776665355200,46.65,74384.04,0.5,-0.22765,0.00012,16.9404]
[1776665355990,46.65,74392.05,0.5,-0.22672,0.00012,16.90327]
[1776665361400,46.64,74395.91,0.5,-0.22624,0.00011,16.8841]
[1776665366966,46.64,74395.6,0.5,-0.22626,0.00011,16.88465]
[1776665372752,46.63,74395.74,0.5,-0.22622,0.00011,16.88313]
[1776665378519,46.62,74395.72,0.5,-0.22614,0.00011,16.87697]
[1776665384561,46.62,74394.68,0.5,-0.22623,0.00012,16.88049]
[1776665389596,46.61,74394.39,0.5,-0.22624,0.00012,16.88074]
[1776665393665,46.61,74394.25,0.5,-0.22624,0.00012,16.88095]
[1776665393767,46.61,74395.25,0.5,-0.22612,0.00012,16.87589]
[1776665400673,46.6,74395.51,0.5,-0.22607,0.00012,16.87369]
[1776665401627,46.6,74395.51,0.5,-0.22607,0.00012,16.87369]
[1776665401807,46.6,74395.51,0.5,-0.22607,0.00012,16.87369]
[1776665402688,46.6,74387.93,0.5,-0.22693,0.00012,16.90843]
[1776665407727,46.59,74386.4,0.5,-0.22708,0.00012,16.91454]
[1776665413520,46.59,74386.33,0.5,-0.22708,0.00012,16.91412]
[1776665418800,46.58,74386.11,0.5,-0.22707,0.00012,16.91385]
[1776665425849,46.58,74384.23,0.5,-0.22726,0.00012,16.92122]
[1776665428125,46.58,74384.23,0.5,-0.22726,0.00012,16.92122]
[1776665428741,46.58,74384.23,0.5,-0.22725,0.00012,16.92086]
[1776665433875,46.57,74382.29,0.5,-0.22742,0.00012,16.92482]
[1776665438944,46.57,74382.41,0.5,-0.22739,0.00012,16.92363]
[1776665443979,46.57,74381.92,0.5,-0.22743,0.00012,16.92538]
[1776665449502,46.56,74381.49,0.5,-0.22747,0.00012,16.92695]
[1776665455064,46.56,74382.53,0.5,-0.22734,0.00012,16.92148]
[1776665460099,46.56,74382.25,0.5,-0.22736,0.00012,16.92231]
[1776665462375,46.56,74383.29,0.5,-0.22724,0.00012,16.91733]
[1776665462888,46.56,74383.29,0.5,-0.22724,0.00012,16.91733]
[1776665463583,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665463603,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665463867,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665463927,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665463937,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665463995,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665464147,46.56,74378.17,0.5,-0.22783,0.00012,16.94087]
[1776665464201,46.56,74367.55,0.5,-0.22906,0.00012,16.98978]
[1776665464447,46.56,74367.55,0.5,-0.22906,0.00012,16.98978]
[1776665464614,46.56,74367.55,0.5,-0.22906,0.00012,16.98978]
[1776665464660,46.56,74367.55,0.5,-0.22906,0.00012,16.98978]
[1776665465144,46.56,74355.84,0.5,-0.23041,0.00012,17.04348]
[1776665469258,46.55,74355.76,0.5,-0.23041,0.00012,17.0432]
[1776665471729,46.55,74355.47,0.5,-0.23044,0.00012,17.04427]
[1776665472782,46.55,74355.43,0.5,-0.23044,0.00012,17.04432]
[1776665472802,46.55,74355.43,0.5,-0.23044,0.00012,17.04432]
[1776665472825,46.55,74355.43,0.5,-0.23044,0.00012,17.04432]
[1776665474423,46.55,74350.51,0.5,-0.231,0.00012,17.06659]
[1776665475045,46.55,74350.51,0.5,-0.231,0.00012,17.06659]
[1776665477423,46.55,74347.43,0.5,-0.23135,0.00012,17.0802]
[1776665477743,46.55,74347.43,0.5,-0.23135,0.00012,17.0802]
[1776665477787,46.55,74347.43,0.5,-0.23135,0.00012,17.0802]
[1776665479792,46.54,74347.7,0.5,-0.23131,0.00012,17.07862]
[1776665485866,46.54,74347.56,0.5,-0.23131,0.00012,17.0784]
[1776665485952,46.54,74347.56,0.5,-0.23131,0.00012,17.0784]
[1776665486165,46.54,74347.4,0.5,-0.23132,0.00012,17.07897]
[1776665491320,46.54,74347.17,0.5,-0.23129,0.00012,17.07496]
[1776665495300,46.53,74342.31,0.5,-0.23185,0.00012,17.09682]
[1776665500400,46.53,74343.9,0.5,-0.23165,0.00012,17.08899]
[1776665500762,46.53,74343.9,0.5,-0.23165,0.00012,17.08899]
[1776665506425,46.53,74345.05,0.5,-0.2315,0.00012,17.08287]
[1776665507474,46.53,74345.05,0.5,-0.2315,0.00012,17.08287]
[1776665508326,46.53,74342.63,0.5,-0.23178,0.00012,17.09382]
[1776665509139,46.53,74342.63,0.5,-0.23178,0.00012,17.09382]
[1776665509823,46.52,74341.71,0.5,-0.23188,0.00012,17.09792]
[1776665509859,46.52,74341.71,0.5,-0.23188,0.00012,17.09792]
[1776665509866,46.52,74341.71,0.5,-0.23188,0.00012,17.09792]
[1776665509976,46.52,74341.71,0.5,-0.23188,0.00012,17.09792]
[1776665510274,46.52,74339.34,0.5,-0.23216,0.00012,17.10862]
[1776665510395,46.52,74339.34,0.5,-0.23216,0.00012,17.10862]
[1776665510570,46.52,74339.34,0.5,-0.23216,0.00012,17.10862]
[1776665510601,46.53,74326.12,0.5,-0.23371,0.00012,17.16922]
[1776665511712,46.53,74326.12,0.5,-0.23371,0.00012,17.16922]
[1776665511791,46.53,74326.12,0.5,-0.23371,0.00012,17.16922]
[1776665514724,46.53,74324.1,0.5,-0.23397,0.00012,17.17901]
[1776665515100,46.53,74323.82,0.5,-0.234,0.00012,17.18048]
[1776665515756,46.53,74323.82,0.5,-0.234,0.00012,17.18048]
[1776665516050,46.53,74311.11,0.5,-0.23551,0.00012,17.23848]
[1776665516539,46.53,74311.11,0.5,-0.23551,0.00012,17.23848]
[1776665516545,46.53,74311.11,0.5,-0.23551,0.00012,17.23848]
[1776665518436,46.53,74313.9,0.5,-0.23519,0.00012,17.22624]
[1776665518515,46.53,74312.62,0.5,-0.23535,0.00012,17.23226]
[1776665519615,46.53,74312.62,0.5,-0.23535,0.00012,17.23226]
[1776665521136,46.54,74312.16,0.5,-0.23541,0.00012,17.23459]
[1776665521170,46.54,74312.16,0.5,-0.23541,0.00012,17.23459]
[1776665521237,46.54,74312.62,0.5,-0.23536,0.00012,17.23263]
[1776665522000,46.54,74312.62,0.5,-0.23536,0.00012,17.23263]
[1776665522101,46.54,74312.3,0.5,-0.23539,0.00012,17.23408]
[1776665523550,46.54,74321.1,0.5,-0.23436,0.00012,17.1944]
[1776665525750,46.54,74322.04,0.5,-0.23426,0.00012,17.1903]
[1776665531606,46.55,74321.81,0.5,-0.23431,0.00012,17.19253]
[1776665537067,46.55,74325.19,0.5,-0.23393,0.00012,17.17788]
[1776665537093,46.55,74325.19,0.5,-0.23393,0.00012,17.17788]
[1776665537155,46.55,74325.19,0.5,-0.23393,0.00012,17.17788]
[1776665542682,46.56,74329.62,0.5,-0.23345,0.00012,17.15915]
[1776665548725,46.56,74329.7,0.5,-0.23347,0.00012,17.16007]
[1776665553790,46.57,74327.93,0.5,-0.23367,0.00012,17.16486]
[1776665559802,46.58,74331.1,0.5,-0.23333,0.00012,17.15171]
[1776665564838,46.58,74336.52,0.5,-0.23272,0.00012,17.12819]
[1776665570880,46.59,74333.37,0.5,-0.23313,0.00012,17.14406]
[1776665576206,46.6,74333.99,0.5,-0.23309,0.00012,17.1425]
[1776665583194,46.6,74334.07,0.5,-0.23311,0.00012,17.14341]
[1776665584747,46.61,74332.56,0.5,-0.2333,0.00012,17.15105]
[1776665587124,46.61,74330.63,0.5,-0.23354,0.00012,17.16033]
[1776665587955,46.61,74330.81,0.5,-0.23353,0.00012,17.15975]
[1776665590385,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665590502,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665590522,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665590554,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665590644,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665590725,46.62,74330.63,0.5,-0.23356,0.00012,17.16105]
[1776665591020,46.62,74338.02,0.5,-0.23271,0.00012,17.12789]
[1776665592027,46.62,74346.09,0.5,-0.23176,0.00012,17.09097]
[1776665593800,46.62,74345.81,0.5,-0.23179,0.00012,17.09209]
[1776665597273,46.62,74346.95,0.5,-0.23165,0.00012,17.08673]
[1776665600091,46.61,74346.49,0.5,-0.2317,0.00012,17.0885]
[1776665601683,46.61,74346.45,0.5,-0.2317,0.00012,17.08868]
[1776665604944,46.61,74346.34,0.5,-0.23171,0.00012,17.08892]
[1776665608244,46.61,74346.44,0.5,-0.23169,0.00012,17.08811]
[1776665614181,46.61,74344.85,0.5,-0.23182,0.00012,17.09039]
[1776665619216,46.6,74344.3,0.5,-0.23187,0.00012,17.09237]
[1776665624252,46.6,74343.75,0.5,-0.23192,0.00012,17.09431]
[1776665629287,46.6,74343.59,0.5,-0.23193,0.00012,17.09443]
[1776665634322,46.59,74344.96,0.5,-0.23175,0.00012,17.08746]
[1776665639357,46.59,74344.99,0.5,-0.23173,0.00012,17.08674]
[1776665644392,46.59,74344.76,0.5,-0.23174,0.00012,17.08717]
[1776665649427,46.58,74345.01,0.5,-0.2317,0.00012,17.08539]
[1776665653597,46.58,74344.19,0.5,-0.23178,0.00012,17.08862]
[1776665659497,46.58,74335.51,0.5,-0.23277,0.00012,17.12722]
[1776665660716,46.58,74335.51,0.5,-0.23277,0.00012,17.12722]
[1776665660771,46.58,74335.51,0.5,-0.23277,0.00012,17.12722]
[1776665661137,46.58,74333.95,0.5,-0.23295,0.00012,17.13416]
[1776665662239,46.58,74326.57,0.5,-0.23382,0.00012,17.16797]
[1776665663708,46.58,74322.11,0.5,-0.23435,0.00012,17.18843]
[1776665670988,46.58,74318.81,0.5,-0.23476,0.00012,17.20434]
[1776665671090,46.58,74318.81,0.5,-0.23473,0.00012,17.20033]
[1776665676615,46.58,74318.13,0.5,-0.23481,0.00012,17.20308]
[1776665681651,46.58,74319.18,0.5,-0.23468,0.00012,17.19811]
[1776665686686,46.58,74319.41,0.5,-0.23465,0.00012,17.19688]
[1776665692729,46.58,74319.26,0.5,-0.23466,0.00012,17.19735]
[1776665694000,46.58,74319.26,0.5,-0.23466,0.00012,17.19735]
[1776665695750,46.58,74329.25,0.5,-0.23348,0.00012,17.1519]
[1776665700785,46.58,74329.06,0.5,-0.23351,0.00012,17.15285]
[1776665705936,46.58,74328.94,0.5,-0.23352,0.00012,17.15342]
[1776665711863,46.58,74323.89,0.5,-0.23412,0.00012,17.17638]
[1776665715191,46.58,74320.95,0.5,-0.23446,0.00012,17.18969]
[1776665715201,46.58,74320.95,0.5,-0.23446,0.00012,17.18969]
[1776665715205,46.58,74318.04,0.5,-0.2348,0.00012,17.20287]
[1776665715653,46.58,74318.04,0.5,-0.2348,0.00012,17.20287]
[1776665716003,46.58,74318.04,0.5,-0.2348,0.00012,17.20287]
[1776665716892,46.58,74313.15,0.5,-0.23538,0.00012,17.22521]
[1776665716899,46.58,74311.23,0.5,-0.23561,0.00012,17.23405]
[1776665717893,46.58,74311.23,0.5,-0.23561,0.00012,17.23405]
[1776665719850,46.58,74307.55,0.5,-0.23606,0.00012,17.25111]
[1776665725962,46.59,74304.14,0.5,-0.23649,0.00012,17.26777]
[1776665727195,46.59,74304.14,0.5,-0.23649,0.00012,17.26777]
[1776665727286,46.59,74304.14,0.5,-0.23649,0.00012,17.26777]
[1776665727364,46.59,74304.14,0.5,-0.23649,0.00012,17.26777]
[1776665727385,46.59,74304.14,0.5,-0.23649,0.00012,17.26777]
[1776665727489,46.59,74302.08,0.5,-0.23674,0.00012,17.27724]
[1776665728747,46.59,74297.02,0.5,-0.23734,0.00012,17.30021]
[1776665729514,46.59,74293.14,0.5,-0.2378,0.00012,17.31783]
[1776665730078,46.59,74293.14,0.5,-0.2378,0.00012,17.31783]
[1776665730211,46.59,74293.14,0.5,-0.2378,0.00012,17.31783]
[1776665735201,46.6,74285.16,0.5,-0.23873,0.00012,17.3501]
[1776665740289,46.6,74282.29,0.5,-0.23908,0.00012,17.36332]
[1776665742854,46.6,74288.18,0.5,-0.23839,0.00012,17.33712]
[1776665742969,46.6,74288.18,0.5,-0.23839,0.00012,17.33712]
[1776665743052,46.6,74288.18,0.5,-0.23839,0.00012,17.33712]
[1776665743085,46.6,74292.38,0.5,-0.23789,0.00012,17.31833]
[1776665744630,46.6,74296.71,0.5,-0.23738,0.00012,17.29894]
[1776665746768,46.6,74296.47,0.5,-0.23742,0.00012,17.30028]
[1776665746869,46.6,74296.47,0.5,-0.23742,0.00012,17.30042]
[1776665749993,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750088,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750126,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750216,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750246,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750265,46.61,74296.56,0.5,-0.23742,0.00012,17.30043]
[1776665750412,46.61,74299.19,0.5,-0.23712,0.00012,17.28878]
[1776665753557,46.61,74301.89,0.5,-0.23681,0.00012,17.27709]
[1776665754562,46.61,74301.11,0.5,-0.2369,0.00012,17.28061]
[1776665760358,46.61,74299.65,0.5,-0.23709,0.00012,17.28799]
[1776665761261,46.62,74299.56,0.5,-0.23711,0.00012,17.28872]
[1776665766494,46.62,74301.5,0.5,-0.2369,0.00012,17.28053]
[1776665767574,46.62,74297.83,0.5,-0.23734,0.00012,17.29736]
[1776665770156,46.62,74295.17,0.5,-0.23766,0.00012,17.30965]
[1776665770591,46.62,74295.38,0.5,-0.23764,0.00012,17.30885]
[1776665776316,46.63,74295.48,0.5,-0.23765,0.00012,17.30933]
[1776665779478,46.63,74295.48,0.5,-0.23766,0.00012,17.30965]
[1776665785230,46.63,74297.5,0.5,-0.23744,0.00012,17.30138]
[1776665786169,46.64,74297.46,0.5,-0.23745,0.00012,17.30191]
[1776665786585,46.64,74297.46,0.5,-0.23746,0.00012,17.30209]
[1776665790379,46.64,74297.32,0.5,-0.23749,0.00012,17.30325]
[1776665795451,46.65,74295.63,0.5,-0.23768,0.00012,17.3076]
[1776665795904,46.65,74295.63,0.5,-0.23768,0.00012,17.3076]
[1776665796776,46.65,74296.15,0.5,-0.23763,0.00012,17.30562]
[1776665797257,46.65,74296.15,0.5,-0.23763,0.00012,17.30562]
[1776665800342,46.65,74296.83,0.5,-0.23756,0.00012,17.30309]
[1776665801761,46.65,74300.94,0.5,-0.23708,0.00012,17.28491]
[1776665802950,46.65,74303.26,0.5,-0.23681,0.00012,17.27461]
[1776665803063,46.65,74303.26,0.5,-0.23681,0.00012,17.27461]
[1776665803212,46.65,74303.26,0.5,-0.23681,0.00012,17.27461]
[1776665803352,46.65,74303.26,0.5,-0.23681,0.00012,17.27461]
[1776665803507,46.65,74310.51,0.5,-0.23595,0.00012,17.2419]
[1776665804514,46.65,74318.97,0.5,-0.23496,0.00012,17.20354]
[1776665806587,46.65,74319.56,0.5,-0.23488,0.00012,17.20052]
[1776665807534,46.65,74319.12,0.5,-0.23493,0.00012,17.20235]
[1776665812569,46.65,74318.59,0.5,-0.23497,0.00012,17.20398]
[1776665817605,46.64,74316.19,0.5,-0.23523,0.00012,17.21403]
[1776665822640,46.64,74315.63,0.5,-0.23528,0.00012,17.21568]
[1776665827675,46.63,74312.9,0.5,-0.23558,0.00012,17.22717]
[1776665833800,46.63,74313.38,0.5,-0.2355,0.00012,17.22428]
[1776665840064,46.62,74318.73,0.5,-0.23484,0.00012,17.19892]
[1776665840080,46.62,74318.73,0.5,-0.23484,0.00012,17.19892]
[1776665840149,46.62,74318.73,0.5,-0.23484,0.00012,17.19892]
[1776665840454,46.62,74318.73,0.5,-0.23484,0.00012,17.19892]
[1776665840556,46.62,74318.77,0.5,-0.23483,0.00012,17.19844]
[1776665840982,46.62,74318.77,0.5,-0.23483,0.00012,17.19844]
[1776665842916,46.62,74329.0,0.5,-0.23363,0.00012,17.15188]
[1776665842970,46.62,74329.0,0.5,-0.23363,0.00012,17.15188]
[1776665843823,46.62,74329.42,0.5,-0.23357,0.00012,17.14985]
[1776665849830,46.61,74329.65,0.5,-0.23353,0.00012,17.148]
[1776665854518,46.61,74329.66,0.5,-0.23348,0.00012,17.14328]
[1776665855817,46.61,74329.61,0.5,-0.23348,0.00012,17.14316]
[1776665855867,46.61,74329.61,0.5,-0.23348,0.00012,17.14316]
[1776665856340,46.61,74329.61,0.5,-0.23348,0.00012,17.14316]
[1776665856571,46.61,74338.09,0.5,-0.23248,0.00012,17.10454]
[1776665856696,46.61,74338.09,0.5,-0.23248,0.00012,17.10454]
[1776665857203,46.61,74349.47,0.5,-0.23115,0.00012,17.05243]
[1776665857784,46.61,74349.47,0.5,-0.23115,0.00012,17.05243]
[1776665858966,46.61,74350.92,0.5,-0.23098,0.00012,17.04569]
[1776665864940,46.61,74351.65,0.5,-0.23088,0.00012,17.04168]
[1776665865779,46.61,74351.65,0.5,-0.23088,0.00012,17.04168]
[1776665865947,46.6,74352.75,0.5,-0.23075,0.00012,17.03655]
[1776665870197,46.6,74352.63,0.5,-0.23076,0.00012,17.03688]
[1776665870248,46.6,74352.63,0.5,-0.23076,0.00012,17.03688]
[1776665870304,46.6,74352.63,0.5,-0.23076,0.00012,17.03688]
[1776665870639,46.6,74352.68,0.5,-0.23075,0.00012,17.03643]
[1776665875015,46.6,74356.84,0.5,-0.23025,0.00012,17.01702]
[1776665879144,46.6,74356.82,0.5,-0.23025,0.00012,17.01675]
[1776665880680,46.6,74356.82,0.5,-0.23024,0.00012,17.01667]
[1776665881194,46.6,74356.82,0.5,-0.23024,0.00012,17.01667]
[1776665882307,46.6,74359.04,0.5,-0.22998,0.00012,17.00624]
[1776665884564,46.6,74365.47,0.5,-0.22923,0.00012,16.97652]
[1776665887854,46.59,74365.8,0.5,-0.22918,0.00012,16.97468]
[1776665888245,46.59,74365.8,0.5,-0.22918,0.00012,16.97468]
[1776665891330,46.59,74361.14,0.5,-0.22972,0.00012,16.99582]
[1776665892848,46.59,74360.95,0.5,-0.22973,0.00012,16.99649]
[1776665894969,46.59,74362.41,0.5,-0.22956,0.00012,16.98961]
[1776665900185,46.59,74362.34,0.5,-0.22955,0.00012,16.98942]
[1776665906227,46.59,74362.55,0.5,-0.22952,0.00012,16.98796]
[1776665910246,46.58,74362.69,0.5,-0.2295,0.00012,16.98708]
[1776665910351,46.58,74362.69,0.5,-0.2295,0.00012,16.98708]
[1776665911011,46.58,74362.66,0.5,-0.2295,0.00012,16.98714]
[1776665911801,46.58,74365.19,0.5,-0.22917,0.00012,16.9711]
[1776665912242,46.58,74365.19,0.5,-0.22917,0.00012,16.9711]
[1776665912879,46.58,74365.55,0.5,-0.22912,0.00012,16.96935]
[1776665918311,46.58,74367.95,0.5,-0.22883,0.00012,16.95781]
[1776665919452,46.58,74367.95,0.5,-0.22883,0.00012,16.95781]
[1776665920059,46.58,74367.99,0.5,-0.22882,0.00012,16.95755]
[1776665921372,46.58,74372.73,0.5,-0.22827,0.00012,16.93566]
[1776665922590,46.58,74377.0,0.5,-0.22778,0.00012,16.91587]
[1776665922757,46.58,74378.27,0.5,-0.22763,0.00012,16.90993]
[1776665923560,46.58,74378.27,0.5,-0.22763,0.00012,16.90993]
[1776665923662,46.58,74384.38,0.5,-0.22692,0.00012,16.88164]
[1776665924478,46.58,74393.75,0.5,-0.22584,0.00012,16.83819]
[1776665926495,46.58,74395.8,0.5,-0.2256,0.00012,16.82861]
[1776665928923,46.58,74397.3,0.5,-0.22542,0.00012,16.82138]
[1776665929970,46.58,74397.26,0.5,-0.22542,0.00012,16.82145]
[1776665930055,46.58,74397.26,0.5,-0.22542,0.00012,16.82145]
[1776665936440,46.57,74397.55,0.5,-0.22537,0.00012,16.81932]
[1776665938955,46.57,74398.55,0.5,-0.22525,0.00012,16.81442]
[1776665945503,46.57,74393.09,0.5,-0.22586,0.00012,16.839]
[1776665948611,46.56,74392.75,0.5,-0.22589,0.00012,16.8403]
[1776665948617,46.56,74392.75,0.5,-0.22589,0.00012,16.8403]
[1776665948625,46.56,74392.75,0.5,-0.22589,0.00012,16.8403]
[1776665948635,46.56,74388.26,0.5,-0.22641,0.00012,16.86094]
[1776665949339,46.56,74388.26,0.5,-0.22641,0.00012,16.86094]
[1776665954566,46.56,74383.21,0.5,-0.22697,0.00012,16.88349]
[1776665959601,46.56,74385.36,0.5,-0.2267,0.00012,16.87288]
[1776665961465,46.56,74384.7,0.5,-0.22678,0.00012,16.8758]
[1776665961555,46.56,74384.7,0.5,-0.22678,0.00012,16.8758]
[1776665961566,46.56,74384.7,0.5,-0.22678,0.00012,16.8758]
[1776665961777,46.56,74383.5,0.5,-0.22691,0.00012,16.88122]
[1776665962297,46.56,74383.5,0.5,-0.22691,0.00012,16.88122]
[1776665962301,46.56,74383.5,0.5,-0.22691,0.00012,16.88122]
[1776665962501,46.56,74383.5,0.5,-0.22691,0.00012,16.88122]
[1776665962715,46.55,74380.93,0.5,-0.22721,0.00012,16.89296]
[1776665968296,46.55,74382.21,0.5,-0.22704,0.00012,16.88625]
[1776665968335,46.55,74382.21,0.5,-0.22704,0.00012,16.88625]
[1776665968489,46.55,74382.21,0.5,-0.22704,0.00012,16.88625]
[1776665968739,46.55,74389.47,0.5,-0.2262,0.00012,16.85248]
[1776665973703,46.55,74396.41,0.5,-0.22535,0.00012,16.81536]
[1776665978154,46.55,74396.51,0.5,-0.22533,0.00012,16.81479]
[1776665978248,46.54,74396.51,0.5,-0.22533,0.00012,16.81446]
[1776665979357,46.54,74396.51,0.5,-0.22533,0.00012,16.81446]
[1776665979369,46.54,74396.51,0.5,-0.22533,0.00012,16.81446]
[1776665979447,46.54,74396.51,0.5,-0.22533,0.00012,16.81446]
[1776665979745,46.54,74398.76,0.5,-0.22506,0.00012,16.80382]
[1776665980138,46.54,74398.76,0.5,-0.22506,0.00012,16.80382]
[1776665980637,46.54,74398.76,0.5,-0.22506,0.00012,16.80382]
[1776665980879,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665980887,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665980913,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665980920,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665980923,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665981029,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665981282,46.54,74405.32,0.5,-0.2243,0.00011,16.77322]
[1776665982246,46.54,74412.82,0.5,-0.22344,0.00011,16.73809]
[1776665988234,46.54,74417.3,0.5,-0.2229,0.00011,16.71628]
[1776665993668,46.53,74422.19,0.5,-0.22233,0.00011,16.69269]
[1776665993770,46.53,74422.19,0.5,-0.22232,0.00011,16.6924]
[1776665999140,46.53,74422.75,0.5,-0.22224,0.00011,16.68928]
[1776666003112,46.53,74430.39,0.5,-0.22137,0.00011,16.65325]
[1776666004161,46.53,74430.39,0.5,-0.22136,0.00011,16.65311]
[1776666004582,46.53,74430.41,0.5,-0.22136,0.00011,16.65295]
[1776666005294,46.53,74430.41,0.5,-0.22136,0.00011,16.65295]
[1776666005314,46.53,74430.41,0.5,-0.22136,0.00011,16.65295]
[1776666010771,46.52,74430.65,0.5,-0.22132,0.00011,16.65127]
[1776666016572,46.52,74429.98,0.5,-0.22138,0.00011,16.65373]
[1776666020476,46.52,74426.3,0.5,-0.22179,0.00011,16.67052]
[1776666022095,46.52,74426.4,0.5,-0.22177,0.00011,16.66982]
[1776666025357,46.51,74426.76,0.5,-0.22172,0.00011,16.66779]
[1776666027360,46.51,74426.15,0.5,-0.22179,0.00011,16.67039]
[1776666027914,46.51,74427.07,0.5,-0.22168,0.00011,16.66596]
[1776666034126,46.51,74427.63,0.5,-0.22156,0.00011,16.65811]
[1776666038204,46.51,74427.38,0.5,-0.22158,0.00011,16.65916]
[1776666043832,46.5,74427.4,0.5,-0.22156,0.00011,16.65815]
[1776666050238,46.5,74427.31,0.5,-0.22155,0.00011,16.6578]
[1776666056280,46.5,74427.33,0.5,-0.22153,0.00011,16.65703]
[1776666058818,46.5,74427.45,0.5,-0.22152,0.00011,16.65624]
[1776666059521,46.5,74427.45,0.5,-0.22152,0.00011,16.65624]
[1776666059602,46.49,74427.45,0.5,-0.22151,0.00011,16.65613]
[1776666062829,46.49,74425.49,0.5,-0.22174,0.00011,16.66524]
[1776666065314,46.49,74426.27,0.5,-0.22164,0.00011,16.66149]
[1776666065343,46.49,74426.39,0.5,-0.22163,0.00011,16.6609]
[1776666067890,46.49,74426.6,0.5,-0.2216,0.00011,16.65969]
[1776666067960,46.49,74426.6,0.5,-0.2216,0.00011,16.65969]
[1776666068152,46.49,74426.6,0.5,-0.2216,0.00011,16.65969]
[1776666068364,46.49,74410.39,0.5,-0.22345,0.00011,16.7353]
[1776666069332,46.49,74410.39,0.5,-0.22345,0.00011,16.7353]
[1776666069340,46.49,74410.39,0.5,-0.22345,0.00011,16.7353]
[1776666069372,46.49,74401.54,0.5,-0.22447,0.00012,16.7764]
[1776666070590,46.49,74401.54,0.5,-0.22447,0.00012,16.7764]
[1776666071014,46.49,74398.53,0.5,-0.22481,0.00012,16.79023]
[1776666071020,46.49,74398.53,0.5,-0.22481,0.00012,16.79023]
[1776666071566,46.49,74398.53,0.5,-0.22481,0.00012,16.79023]
[1776666071630,46.49,74393.51,0.5,-0.22538,0.00012,16.81338]
[1776666075012,46.49,74388.74,0.5,-0.22593,0.00012,16.83527]
[1776666075413,46.49,74388.77,0.5,-0.22592,0.00012,16.83486]
[1776666077761,46.49,74388.81,0.5,-0.22591,0.00012,16.83445]
[1776666083057,46.48,74388.92,0.5,-0.22586,0.00012,16.83262]
[1776666083532,46.48,74388.92,0.5,-0.22586,0.00012,16.8324]
[1776666090517,46.47,74389.1,0.5,-0.22581,0.00012,16.83051]
[1776666092954,46.47,74389.06,0.5,-0.22577,0.00012,16.82604]
[1776666093814,46.47,74389.06,0.5,-0.22577,0.00012,16.82604]
[1776666099006,46.47,74389.06,0.5,-0.22576,0.00012,16.8253]
[1776666100985,46.46,74389.06,0.5,-0.22575,0.00012,16.82486]
[1776666101764,46.46,74389.06,0.5,-0.22575,0.00012,16.82486]
[1776666103805,46.46,74389.02,0.5,-0.22574,0.00012,16.82476]
[1776666103849,46.46,74389.02,0.5,-0.22574,0.00012,16.82476]
[1776666104569,46.46,74389.02,0.5,-0.22574,0.00012,16.82448]
[1776666106174,46.46,74380.46,0.5,-0.22672,0.00012,16.86403]
[1776666107769,46.46,74380.5,0.5,-0.22671,0.00012,16.86368]
[1776666109468,46.46,74380.53,0.5,-0.2267,0.00012,16.86322]
[1776666109548,46.46,74380.53,0.5,-0.2267,0.00012,16.86322]
[1776666109675,46.46,74380.53,0.5,-0.2267,0.00012,16.86322]
[1776666109718,46.46,74380.53,0.5,-0.2267,0.00012,16.86322]
[1776666111724,46.46,74378.31,0.5,-0.22695,0.00012,16.87319]
[1776666114880,46.45,74377.53,0.5,-0.22703,0.00012,16.87629]
[1776666114884,46.45,74377.53,0.5,-0.22703,0.00012,16.87629]
[1776666115882,46.45,74377.32,0.5,-0.22705,0.00012,16.87709]
[1776666115883,46.45,74377.48,0.5,-0.22703,0.00012,16.8761]
[1776666115901,46.45,74377.48,0.5,-0.22703,0.00012,16.8761]
[1776666116700,46.45,74381.58,0.5,-0.22655,0.00012,16.8571]
[1776666118243,46.45,74383.23,0.5,-0.22636,0.00012,16.84933]
[1776666120355,46.45,74383.5,0.5,-0.22632,0.00012,16.84789]
[1776666122846,46.45,74380.08,0.5,-0.22671,0.00012,16.8636]
[1776666123665,46.45,74380.31,0.5,-0.22669,0.00012,16.86246]
[1776666128787,46.45,74379.6,0.5,-0.22676,0.00012,16.8652]
[1776666130791,46.45,74379.21,0.5,-0.2268,0.00012,16.86693]
[1776666135481,46.44,74379.31,0.5,-0.22677,0.00012,16.86585]
[1776666135624,46.44,74379.31,0.5,-0.22677,0.00012,16.86585]
[1776666135836,46.44,74375.44,0.5,-0.22722,0.00012,16.88363]
[1776666139596,46.44,74369.86,0.5,-0.22786,0.00012,16.90915]
[1776666144898,46.44,74364.44,0.5,-0.22847,0.00012,16.93352]
[1776666145869,46.44,74364.44,0.5,-0.22847,0.00012,16.93352]
[1776666151948,46.43,74361.05,0.5,-0.22881,0.00012,16.94391]
[1776666156076,46.43,74365.04,0.5,-0.22834,0.00012,16.92514]
[1776666161503,46.43,74366.09,0.5,-0.2282,0.00012,16.91992]
[1776666167175,46.43,74365.27,0.5,-0.22829,0.00012,16.92315]
[1776666169299,46.43,74365.33,0.5,-0.22828,0.00012,16.92271]
[1776666175167,46.42,74369.58,0.5,-0.22777,0.00012,16.90267]
[1776666177512,46.42,74369.62,0.5,-0.22777,0.00012,16.90244]
[1776666177536,46.42,74369.78,0.5,-0.22775,0.00012,16.9016]
[1776666179204,46.42,74369.62,0.5,-0.22776,0.00012,16.90226]
[1776666181123,46.42,74369.66,0.5,-0.22776,0.00012,16.902]
[1776666181238,46.42,74369.66,0.5,-0.22776,0.00012,16.902]
[1776666182163,46.42,74369.66,0.5,-0.22775,0.00012,16.90186]
[1776666184524,46.42,74369.96,0.5,-0.22771,0.00012,16.90026]
[1776666189249,46.42,74366.98,0.5,-0.22805,0.00012,16.91364]
[1776666191703,46.42,74372.88,0.5,-0.22736,0.00012,16.88611]
[1776666193340,46.41,74381.64,0.5,-0.22633,0.00012,16.84516]
[1776666196731,46.41,74382.09,0.5,-0.22628,0.00012,16.84292]
[1776666204519,46.41,74384.4,0.5,-0.226,0.00012,16.83177]
[1776666206729,46.41,74382.07,0.5,-0.22626,0.00012,16.84232]
[1776666213139,46.41,74381.9,0.5,-0.22624,0.00012,16.83827]
[1776666214382,46.41,74381.93,0.5,-0.22623,0.00012,16.83798]
[1776666214440,46.41,74381.93,0.5,-0.22623,0.00012,16.83798]
[1776666214491,46.41,74381.93,0.5,-0.22623,0.00012,16.83798]
[1776666214764,46.41,74377.11,0.5,-0.22679,0.00012,16.86028]
[1776666217286,46.41,74370.21,0.5,-0.22759,0.00012,16.89219]
[1776666222379,46.41,74369.91,0.5,-0.22761,0.00012,16.89331]
[1776666226900,46.4,74366.62,0.5,-0.22799,0.00012,16.90836]
[1776666227561,46.4,74366.48,0.5,-0.228,0.00012,16.9088]
[1776666228700,46.4,74366.54,0.5,-0.228,0.00012,16.90847]
[1776666234527,46.4,74366.83,0.5,-0.22795,0.00012,16.90677]
[1776666235363,46.4,74366.83,0.5,-0.22795,0.00012,16.90677]
[1776666240570,46.4,74364.78,0.5,-0.22818,0.00012,16.91586]
[1776666245605,46.4,74366.75,0.5,-0.22794,0.00012,16.9064]
[1776666250973,46.4,74369.72,0.5,-0.22759,0.00012,16.89234]
[1776666254683,46.39,74374.06,0.5,-0.22708,0.00012,16.8721]
[1776666254696,46.39,74374.06,0.5,-0.22708,0.00012,16.8721]
[1776666254864,46.39,74374.06,0.5,-0.22708,0.00012,16.8721]
[1776666254965,46.39,74375.52,0.5,-0.22691,0.00012,16.86531]
[1776666256537,46.39,74378.38,0.5,-0.22658,0.00012,16.85202]
[1776666256589,46.39,74378.38,0.5,-0.22658,0.00012,16.85193]
[1776666257365,46.39,74378.38,0.5,-0.22658,0.00012,16.85193]
[1776666257691,46.39,74378.44,0.5,-0.22657,0.00012,16.85165]
[1776666259346,46.39,74378.37,0.5,-0.22658,0.00012,16.85188]
[1776666259448,46.39,74378.37,0.5,-0.22658,0.00012,16.8518]
[1776666262395,46.39,74378.3,0.5,-0.22658,0.00012,16.85203]
[1776666262497,46.39,74378.3,0.5,-0.22658,0.00012,16.85183]
[1776666263351,46.39,74378.3,0.5,-0.22658,0.00012,16.85183]
[1776666263733,46.39,74378.23,0.5,-0.22659,0.00012,16.85215]
[1776666265255,46.39,74378.14,0.5,-0.22659,0.00012,16.85247]
[1776666266408,46.39,74378.07,0.5,-0.2266,0.00012,16.85271]
[1776666266505,46.39,74378.07,0.5,-0.2266,0.00012,16.85262]
[1776666267128,46.39,74378.07,0.5,-0.2266,0.00012,16.85262]
[1776666267761,46.39,74377.33,0.5,-0.22668,0.00012,16.85605]
[1776666273803,46.39,74377.36,0.5,-0.22663,0.00012,16.85102]
[1776666278838,46.39,74377.19,0.5,-0.22664,0.00012,16.8514]
[1776666283348,46.38,74377.45,0.5,-0.22661,0.00012,16.85004]
[1776666283872,46.38,74378.0,0.5,-0.22654,0.00012,16.84727]
[1776666285724,46.38,74378.76,0.5,-0.22645,0.00012,16.84375]
[1776666285731,46.38,74378.76,0.5,-0.22645,0.00012,16.84375]
[1776666285887,46.38,74378.71,0.5,-0.22646,0.00012,16.844]
[1776666286616,46.38,74378.71,0.5,-0.22646,0.00012,16.844]
[1776666287207,46.38,74380.26,0.5,-0.22628,0.00012,16.8368]
[1776666289816,46.38,74382.43,0.5,-0.22602,0.00012,16.8266]
[1776666291610,46.38,74382.65,0.5,-0.226,0.00012,16.82554]
[1776666293043,46.38,74382.64,0.5,-0.226,0.00012,16.82561]
[1776666298384,46.38,74382.5,0.5,-0.22601,0.00012,16.82625]
[1776666303657,46.38,74382.5,0.5,-0.22602,0.00012,16.82633]
[1776666303738,46.38,74382.5,0.5,-0.22602,0.00012,16.82633]
[1776666304017,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304102,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304614,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304623,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304638,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304649,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666304720,46.38,74378.5,0.5,-0.22648,0.00012,16.84493]
[1776666305023,46.38,74364.21,0.5,-0.22814,0.00012,16.91128]
[1776666305586,46.38,74364.21,0.5,-0.22814,0.00012,16.91128]
[1776666306011,46.38,74364.21,0.5,-0.22814,0.00012,16.91128]
[1776666306030,46.38,74356.19,0.5,-0.22908,0.00012,16.94835]
[1776666306303,46.38,74356.19,0.5,-0.22908,0.00012,16.94835]
[1776666306814,46.38,74356.19,0.5,-0.22908,0.00012,16.94835]
[1776666307037,46.38,74353.03,0.5,-0.22945,0.00012,16.96298]
[1776666307621,46.38,74353.03,0.5,-0.22945,0.00012,16.96298]
[1776666308011,46.38,74353.03,0.5,-0.22945,0.00012,16.96298]
[1776666308158,46.38,74351.98,0.5,-0.22957,0.00012,16.96786]
[1776666308202,46.38,74351.98,0.5,-0.22957,0.00012,16.96786]
[1776666308216,46.38,74351.98,0.5,-0.22957,0.00012,16.96786]
[1776666309103,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666310059,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666310605,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666310654,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666310762,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666310768,46.38,74349.25,0.5,-0.22989,0.00012,16.98048]
[1776666311065,46.38,74353.81,0.5,-0.22936,0.00012,16.95945]
[1776666311240,46.38,74353.81,0.5,-0.22936,0.00012,16.95945]
[1776666311272,46.38,74353.81,0.5,-0.22936,0.00012,16.95945]
[1776666312072,46.38,74361.11,0.5,-0.22851,0.00012,16.92569]
[1776666313228,46.38,74363.8,0.5,-0.22819,0.00012,16.91324]
[1776666313969,46.38,74363.8,0.5,-0.22819,0.00012,16.91324]
[1776666313990,46.38,74363.8,0.5,-0.22819,0.00012,16.91324]
[1776666314086,46.38,74365.97,0.5,-0.22794,0.00012,16.90321]
[1776666317969,46.38,74368.23,0.5,-0.22767,0.00012,16.89262]
[1776666323150,46.38,74368.68,0.5,-0.22761,0.00012,16.8901]
[1776666325026,46.38,74368.68,0.5,-0.22761,0.00012,16.8901]
[1776666325108,46.38,74368.68,0.5,-0.22761,0.00012,16.88996]
[1776666325153,46.38,74368.68,0.5,-0.22761,0.00012,16.88996]
[1776666325191,46.38,74368.68,0.5,-0.22761,0.00012,16.88996]
[1776666330664,46.38,74364.33,0.5,-0.22811,0.00012,16.91008]
[1776666330842,46.38,74364.33,0.5,-0.22811,0.00012,16.91008]
[1776666335007,46.38,74367.11,0.5,-0.22775,0.00012,16.89261]
[1776666335945,46.38,74367.42,0.5,-0.22771,0.00012,16.89115]
[1776666336032,46.38,74374.64,0.5,-0.22687,0.00012,16.85765]
[1776666340847,46.38,74377.91,0.5,-0.2265,0.00012,16.84259]
[1776666340948,46.38,74379.31,0.5,-0.22633,0.00012,16.83612]
[1776666346007,46.38,74380.0,0.5,-0.22625,0.00012,16.83283]
[1776666346395,46.38,74380.0,0.5,-0.22625,0.00012,16.83279]
[1776666351472,46.38,74384.1,0.5,-0.22578,0.00012,16.81371]
[1776666353584,46.38,74384.05,0.5,-0.22578,0.00012,16.81394]
[1776666356900,46.38,74384.19,0.5,-0.22576,0.00012,16.81328]
[1776666358639,46.38,74386.05,0.5,-0.22554,0.00012,16.80443]
[1776666358677,46.38,74386.05,0.5,-0.22554,0.00012,16.80443]
[1776666363791,46.38,74383.84,0.5,-0.2258,0.00012,16.81457]
[1776666364341,46.38,74383.84,0.5,-0.2258,0.00012,16.81448]
[1776666369737,46.38,74383.1,0.5,-0.22587,0.00012,16.81764]
[1776666370232,46.38,74383.06,0.5,-0.22588,0.00012,16.81777]
[1776666374886,46.37,74380.45,0.5,-0.22617,0.00012,16.82966]
[1776666377243,46.37,74380.38,0.5,-0.22618,0.00012,16.8297]
[1776666378383,46.37,74380.52,0.5,-0.22616,0.00012,16.82894]
[1776666381718,46.37,74380.23,0.5,-0.22619,0.00012,16.83011]
[1776666385755,46.37,74379.32,0.5,-0.22628,0.00012,16.83389]
[1776666385786,46.37,74379.32,0.5,-0.22628,0.00012,16.83389]
[1776666385896,46.37,74379.32,0.5,-0.22628,0.00012,16.83389]
[1776666386082,46.37,74379.32,0.5,-0.22628,0.00012,16.83389]
[1776666388960,46.37,74386.12,0.5,-0.22548,0.00012,16.8019]
[1776666392451,46.37,74388.08,0.5,-0.22522,0.00012,16.78826]
[1776666397816,46.37,74387.95,0.5,-0.22523,0.00012,16.78867]
[1776666397874,46.37,74387.95,0.5,-0.22523,0.00012,16.78867]
[1776666402008,46.36,74387.99,0.5,-0.22522,0.00012,16.78822]
[1776666402050,46.36,74387.99,0.5,-0.22522,0.00012,16.78822]
[1776666404047,46.36,74388.06,0.5,-0.22521,0.00012,16.78774]
[1776666415309,46.36,74388.1,0.5,-0.22518,0.00012,16.7868]
[1776666420837,46.35,74388.14,0.5,-0.22514,0.00012,16.78512]
[1776666425858,46.35,74388.16,0.5,-0.22513,0.00012,16.78451]
[1776666428149,46.35,74388.97,0.5,-0.22503,0.00012,16.78048]
[1776666428174,46.35,74388.97,0.5,-0.22503,0.00012,16.78048]
[1776666436948,46.34,74388.15,0.5,-0.22509,0.00012,16.78309]
[1776666441984,46.34,74389.45,0.5,-0.22493,0.00012,16.77642]
[1776666443715,46.34,74389.97,0.5,-0.22487,0.00012,16.77387]
[1776666448915,46.34,74389.79,0.5,-0.22489,0.00012,16.77459]
[1776666454068,46.33,74389.9,0.5,-0.2248,0.00012,16.76839]
[1776666459103,46.33,74389.9,0.5,-0.22479,0.00012,16.76773]
[1776666460753,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666460945,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666461074,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666461087,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666461105,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666461251,46.33,74389.94,0.5,-0.22478,0.00012,16.76742]
[1776666461117,46.33,74396.41,0.5,-0.22403,0.00012,16.73706]
[1776666462124,46.33,74405.69,0.5,-0.22296,0.00012,16.69348]
[1776666463079,46.33,74405.69,0.5,-0.22296,0.00012,16.69348]
[1776666464080,46.32,74406.19,0.5,-0.2229,0.00012,16.69096]
[1776666465036,46.32,74407.31,0.5,-0.22276,0.00012,16.68558]
[1776666465590,46.32,74407.49,0.5,-0.22274,0.00012,16.68458]
[1776666468251,46.32,74408.2,0.5,-0.22265,0.00012,16.68099]
[1776666469119,46.32,74408.24,0.5,-0.22264,0.00012,16.6805]
[1776666472679,46.32,74408.49,0.5,-0.2226,0.00012,16.67878]
[1776666475337,46.32,74403.56,0.5,-0.22316,0.00012,16.70148]
[1776666478961,46.31,74403.46,0.5,-0.22316,0.00012,16.70159]
[1776666482482,46.31,74404.46,0.5,-0.22303,0.00012,16.69611]
[1776666488379,46.31,74407.89,0.5,-0.22261,0.00012,16.67923]
[1776666493467,46.3,74408.04,0.5,-0.22258,0.00012,16.67785]
[1776666498531,46.3,74408.29,0.5,-0.22253,0.00012,16.67603]
[1776666505467,46.3,74409.89,0.5,-0.22233,0.00011,16.6678]
[1776666505527,46.3,74409.89,0.5,-0.22233,0.00011,16.6678]
[1776666505685,46.3,74409.89,0.5,-0.22233,0.00011,16.6678]
[1776666511469,46.29,74412.47,0.5,-0.22198,0.00011,16.65033]
[1776666513096,46.29,74412.47,0.5,-0.22198,0.00011,16.65033]
[1776666519957,46.29,74410.71,0.5,-0.22216,0.00011,16.65785]
[1776666525567,46.28,74410.56,0.5,-0.22216,0.00011,16.65754]
[1776666530602,46.28,74411.36,0.5,-0.22205,0.00011,16.65315]
[1776666535928,46.28,74410.47,0.5,-0.22214,0.00012,16.65695]
[1776666542686,46.27,74410.51,0.5,-0.22211,0.00012,16.65561]
[1776666548186,46.27,74410.51,0.5,-0.2221,0.00012,16.65509]
[1776666554770,46.26,74410.71,0.5,-0.22205,0.00012,16.65312]
[1776666559805,46.26,74410.3,0.5,-0.22208,0.00012,16.6544]
[1776666564562,46.26,74409.43,0.5,-0.22217,0.00012,16.65796]
[1776666564840,46.26,74405.7,0.5,-0.2226,0.00012,16.67535]
[1776666570131,46.25,74399.88,0.5,-0.22326,0.00012,16.70209]
[1776666576923,46.25,74400.08,0.5,-0.22317,0.00012,16.69564]
[1776666577904,46.25,74400.08,0.5,-0.22317,0.00012,16.69564]
[1776666577931,46.25,74400.26,0.5,-0.22315,0.00012,16.69466]
[1776666582966,46.24,74399.98,0.5,-0.22316,0.00012,16.69524]
[1776666588001,46.24,74401.5,0.5,-0.22297,0.00012,16.68739]
[1776666593036,46.24,74404.67,0.5,-0.22259,0.00012,16.67189]
[1776666594887,46.24,74405.09,0.5,-0.22254,0.00012,16.66981]
[1776666594970,46.24,74405.09,0.5,-0.22254,0.00012,16.66981]
[1776666595296,46.24,74391.05,0.5,-0.22416,0.00012,16.73555]
[1776666595429,46.24,74391.05,0.5,-0.22416,0.00012,16.73555]
[1776666595485,46.24,74391.05,0.5,-0.22416,0.00012,16.73555]
[1776666595493,46.24,74391.05,0.5,-0.22416,0.00012,16.73555]
[1776666595631,46.24,74391.05,0.5,-0.22416,0.00012,16.73555]
[1776666596178,46.24,74370.78,0.5,-0.22651,0.00012,16.8301]
[1776666596617,46.24,74370.78,0.5,-0.22651,0.00012,16.8301]
[1776666597104,46.24,74370.78,0.5,-0.22651,0.00012,16.8301]
[1776666598061,46.23,74372.45,0.5,-0.22631,0.00012,16.82221]
[1776666600298,46.23,74373.02,0.5,-0.22624,0.00012,16.81944]
[1776666600420,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666600485,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666600740,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666600987,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601089,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601133,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601254,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601352,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601365,46.23,74373.08,0.5,-0.22623,0.00012,16.8191]
[1776666601364,46.23,74383.75,0.5,-0.22499,0.00012,16.76924]
[1776666602102,46.23,74398.88,0.5,-0.22324,0.00012,16.69819]
[1776666603431,46.23,74399.42,0.5,-0.22317,0.00012,16.69559]
[1776666603600,46.23,74399.42,0.5,-0.22317,0.00012,16.69559]
[1776666604164,46.23,74401.36,0.5,-0.22295,0.00012,16.68641]
[1776666606461,46.23,74403.11,0.5,-0.22274,0.00012,16.67797]
[1776666607416,46.23,74408.26,0.5,-0.22214,0.00012,16.65365]
[1776666607526,46.23,74408.26,0.5,-0.22214,0.00012,16.65365]
[1776666607541,46.23,74408.26,0.5,-0.22214,0.00012,16.65365]
[1776666607783,46.23,74408.26,0.5,-0.22214,0.00012,16.65365]
[1776666607854,46.23,74408.26,0.5,-0.22214,0.00012,16.65365]
[1776666608335,46.23,74422.79,0.5,-0.22047,0.00011,16.585]
[1776666608627,46.23,74422.79,0.5,-0.22047,0.00011,16.585]
[1776666608985,46.23,74422.79,0.5,-0.22047,0.00011,16.585]
[1776666608997,46.23,74422.79,0.5,-0.22047,0.00011,16.585]
[1776666609023,46.23,74422.79,0.5,-0.22047,0.00011,16.585]
[1776666609822,46.23,74428.91,0.5,-0.21977,0.00011,16.5561]
[1776666611199,46.23,74431.13,0.5,-0.21951,0.00011,16.54551]
[1776666611202,46.23,74431.13,0.5,-0.21951,0.00011,16.54551]
[1776666611213,46.23,74431.34,0.5,-0.21949,0.00011,16.54444]
[1776666611538,46.23,74431.34,0.5,-0.21949,0.00011,16.54444]
[1776666613274,46.23,74429.82,0.5,-0.21966,0.00011,16.55155]
[1776666619221,46.23,74433.68,0.5,-0.21921,0.00011,16.53292]
[1776666620552,46.23,74433.69,0.5,-0.21921,0.00011,16.53282]
[1776666620788,46.23,74433.69,0.5,-0.21921,0.00011,16.53282]
[1776666620806,46.23,74433.69,0.5,-0.21921,0.00011,16.53282]
[1776666620812,46.23,74433.69,0.5,-0.21921,0.00011,16.53282]
[1776666620849,46.23,74433.69,0.5,-0.21921,0.00011,16.53282]
[1776666621237,46.23,74445.24,0.5,-0.21789,0.00011,16.47806]
[1776666623148,46.22,74450.55,0.5,-0.21728,0.00011,16.45265]
[1776666623251,46.22,74459.57,0.5,-0.21625,0.00011,16.40963]
[1776666625782,46.22,74461.48,0.5,-0.21603,0.00011,16.40033]
[1776666631272,46.22,74461.19,0.5,-0.21605,0.00011,16.40128]
[1776666637349,46.22,74462.39,0.5,-0.21587,0.00011,16.39084]
[1776666638291,46.22,74462.39,0.5,-0.21587,0.00011,16.39084]
[1776666643391,46.22,74462.99,0.5,-0.2158,0.00011,16.38762]
[1776666648426,46.22,74463.05,0.5,-0.21578,0.00011,16.38704]
[1776666653765,46.22,74458.82,0.5,-0.21626,0.00011,16.40696]
[1776666653782,46.22,74458.82,0.5,-0.21626,0.00011,16.40696]
[1776666653846,46.22,74458.82,0.5,-0.21626,0.00011,16.40696]
[1776666654871,46.21,74450.9,0.5,-0.21716,0.00011,16.44455]
[1776666656973,46.21,74446.42,0.5,-0.21766,0.00011,16.46579]
[1776666657914,46.21,74447.53,0.5,-0.21754,0.00011,16.46046]
[1776666662469,46.21,74449.35,0.5,-0.21732,0.00011,16.45161]
[1776666662506,46.21,74450.29,0.5,-0.21722,0.00011,16.44711]
[1776666662595,46.21,74450.29,0.5,-0.21722,0.00011,16.44711]
[1776666663800,46.21,74462.0,0.5,-0.21589,0.00011,16.39129]
[1776666669000,46.21,74463.3,0.5,-0.21573,0.00011,16.38496]
[1776666669615,46.21,74463.3,0.5,-0.21573,0.00011,16.38492]
[1776666669738,46.21,74465.55,0.5,-0.21548,0.00011,16.37417]
[1776666675908,46.21,74463.87,0.5,-0.21566,0.00011,16.38186]
[1776666675911,46.21,74463.87,0.5,-0.21566,0.00011,16.38186]
[1776666676010,46.21,74462.3,0.5,-0.21584,0.00011,16.38926]
[1776666679473,46.21,74463.14,0.5,-0.21574,0.00011,16.38518]
[1776666680306,46.21,74463.01,0.5,-0.21575,0.00011,16.38576]
[1776666681544,46.21,74463.62,0.5,-0.21568,0.00011,16.3828]
[1776666681657,46.21,74470.07,0.5,-0.21496,0.00011,16.35205]
[1776666684213,46.21,74470.66,0.5,-0.21489,0.00011,16.34926]
[1776666684263,46.21,74470.66,0.5,-0.21489,0.00011,16.34926]
[1776666684279,46.21,74470.66,0.5,-0.21489,0.00011,16.34926]
[1776666684296,46.21,74470.66,0.5,-0.21489,0.00011,16.34926]
[1776666684400,46.21,74470.8,0.5,-0.21487,0.00011,16.34861]
[1776666686162,46.21,74475.65,0.5,-0.21433,0.00011,16.32548]
[1776666688892,46.21,74474.58,0.5,-0.21444,0.00011,16.33041]
[1776666688921,46.21,74474.58,0.5,-0.21444,0.00011,16.33041]
[1776666689042,46.21,74474.36,0.5,-0.21447,0.00011,16.33141]
[1776666689580,46.21,74474.36,0.5,-0.21447,0.00011,16.33141]
[1776666690184,46.21,74474.36,0.5,-0.21447,0.00011,16.33141]
[1776666690188,46.21,74474.36,0.5,-0.21447,0.00011,16.33141]
[1776666690259,46.21,74468.16,0.5,-0.21517,0.00011,16.36099]
[1776666692143,46.21,74466.03,0.5,-0.21537,0.00011,16.36674]
[1776666692955,46.21,74464.32,0.5,-0.21556,0.00011,16.37487]
[1776666694122,46.21,74463.92,0.5,-0.21561,0.00011,16.37675]
[1776666694156,46.21,74463.92,0.5,-0.21561,0.00011,16.37675]
[1776666694203,46.21,74463.92,0.5,-0.21561,0.00011,16.37675]
[1776666694219,46.21,74467.91,0.5,-0.21516,0.00011,16.3577]
[1776666699784,46.21,74469.91,0.5,-0.21492,0.00011,16.34773]
[1776666700752,46.21,74469.91,0.5,-0.21492,0.00011,16.34773]
[1776666700791,46.21,74469.87,0.5,-0.21492,0.00011,16.34786]
[1776666705324,46.21,74469.34,0.5,-0.21498,0.00011,16.35037]
[1776666705418,46.21,74469.0,0.5,-0.21502,0.00011,16.35198]
[1776666710862,46.2,74464.3,0.5,-0.21555,0.00011,16.37432]
[1776666714235,46.2,74464.37,0.5,-0.21554,0.00011,16.37397]
[1776666719929,46.2,74464.24,0.5,-0.21556,0.00011,16.37448]
[1776666720666,46.2,74464.24,0.5,-0.21556,0.00011,16.37448]
[1776666721266,46.2,74464.24,0.5,-0.21556,0.00011,16.37448]
[1776666721324,46.2,74466.83,0.5,-0.21526,0.00011,16.36212]
[1776666721898,46.2,74466.83,0.5,-0.21526,0.00011,16.36212]
[1776666722715,46.2,74469.62,0.5,-0.21494,0.00011,16.34874]
[1776666722725,46.2,74469.62,0.5,-0.21494,0.00011,16.34874]
[1776666726513,46.2,74475.29,0.5,-0.2143,0.00011,16.32154]
[1776666727248,46.2,74471.4,0.5,-0.21474,0.00011,16.3401]
[1776666728905,46.2,74469.63,0.5,-0.21494,0.00011,16.34855]
[1776666732025,46.2,74469.43,0.5,-0.21496,0.00011,16.3495]
[1776666732126,46.2,74469.19,0.5,-0.21499,0.00011,16.35064]
[1776666737392,46.2,74471.25,0.5,-0.21476,0.00011,16.34076]
[1776666738676,46.2,74478.1,0.5,-0.21398,0.00011,16.30804]
[1776666742244,46.2,74476.67,0.5,-0.21414,0.00011,16.31474]
[1776666745790,46.2,74476.74,0.5,-0.21413,0.00011,16.31417]
[1776666751101,46.2,74476.78,0.5,-0.21412,0.00011,16.31386]
[1776666753936,46.2,74477.1,0.5,-0.21404,0.00011,16.30753]
[1776666755126,46.2,74476.93,0.5,-0.21406,0.00011,16.30834]
[1776666756217,46.2,74478.6,0.5,-0.21387,0.00011,16.3003]
[1776666756254,46.2,74478.6,0.5,-0.21387,0.00011,16.3003]
[1776666756290,46.2,74478.6,0.5,-0.21387,0.00011,16.3003]
[1776666756406,46.2,74477.51,0.5,-0.21399,0.00011,16.30546]
[1776666761504,46.2,74470.57,0.5,-0.21478,0.00011,16.33876]
[1776666764640,46.2,74470.53,0.5,-0.21478,0.00011,16.33901]
[1776666764672,46.2,74470.53,0.5,-0.21478,0.00011,16.33901]
[1776666764741,46.2,74470.53,0.5,-0.21478,0.00011,16.33901]
[1776666767619,46.2,74469.26,0.5,-0.21493,0.00011,16.34512]
[1776666767639,46.2,74469.26,0.5,-0.21493,0.00011,16.34512]
[1776666767656,46.2,74469.26,0.5,-0.21493,0.00011,16.34512]
[1776666768265,46.2,74471.13,0.5,-0.21472,0.00011,16.33621]
[1776666769715,46.2,74473.65,0.5,-0.21443,0.00011,16.32409]
[1776666772293,46.2,74483.89,0.5,-0.21327,0.00011,16.27497]
[1776666773959,46.2,74484.11,0.5,-0.21325,0.00011,16.27391]
[1776666776252,46.2,74485.64,0.5,-0.21308,0.00011,16.26659]
[1776666782001,46.2,74485.71,0.5,-0.21307,0.00011,16.2663]
[1776666782609,46.2,74483.32,0.5,-0.21334,0.00011,16.27777]
[1776666786666,46.2,74480.31,0.5,-0.21368,0.00011,16.29212]
[1776666789327,46.2,74484.91,0.5,-0.21316,0.00011,16.27005]
[1776666791262,46.2,74484.86,0.5,-0.21316,0.00011,16.27027]
[1776666794337,46.2,74481.74,0.5,-0.21351,0.00011,16.28516]
[1776666794572,46.2,74481.74,0.5,-0.21351,0.00011,16.28516]
[1776666794586,46.2,74481.74,0.5,-0.21351,0.00011,16.28516]
[1776666795596,46.2,74481.92,0.5,-0.21349,0.00011,16.28428]
[1776666795467,46.2,74500.9,0.5,-0.21136,0.00011,16.19326]
[1776666795754,46.2,74500.9,0.5,-0.21136,0.00011,16.19326]
[1776666796463,46.2,74510.18,0.5,-0.21032,0.00011,16.14861]
[1776666797251,46.2,74510.18,0.5,-0.21032,0.00011,16.14861]
[1776666798153,46.2,74510.06,0.5,-0.21034,0.00011,16.14917]
[1776666798421,46.2,74510.06,0.5,-0.21034,0.00011,16.14917]
[1776666798574,46.2,74510.06,0.5,-0.21034,0.00011,16.14917]
[1776666798476,46.2,74510.3,0.5,-0.21031,0.00011,16.14805]
[1776666798635,46.2,74510.3,0.5,-0.21031,0.00011,16.14805]
[1776666799081,46.2,74510.3,0.5,-0.21031,0.00011,16.14805]
[1776666800047,46.2,74512.91,0.5,-0.21002,0.00011,16.13552]
[1776666800514,46.2,74512.91,0.5,-0.21002,0.00011,16.13552]
[1776666800533,46.2,74512.91,0.5,-0.21002,0.00011,16.13552]
[1776666800749,46.2,74515.37,0.5,-0.20974,0.00011,16.12361]
[1776666802230,46.2,74521.91,0.5,-0.20902,0.00011,16.09204]
[1776666802504,46.2,74527.7,0.5,-0.20837,0.00011,16.06407]
[1776666802627,46.2,74527.7,0.5,-0.20837,0.00011,16.06407]
[1776666803511,46.2,74534.23,0.5,-0.20765,0.00011,16.03245]
[1776666804210,46.2,74534.23,0.5,-0.20765,0.00011,16.03245]
[1776666806516,46.2,74540.67,0.5,-0.20693,0.00011,16.00105]
[1776666808151,46.19,74540.36,0.5,-0.20696,0.00011,16.00241]
[1776666808168,46.19,74540.36,0.5,-0.20696,0.00011,16.00241]
[1776666808183,46.19,74540.36,0.5,-0.20696,0.00011,16.00241]
[1776666808563,46.19,74540.36,0.5,-0.20696,0.00011,16.00241]
[1776666808600,46.19,74535.78,0.5,-0.20747,0.00011,16.0245]
[1776666809907,46.19,74530.21,0.5,-0.20808,0.00011,16.05144]
[1776666810041,46.19,74530.21,0.5,-0.20808,0.00011,16.05144]
[1776666811978,46.19,74526.0,0.5,-0.20851,0.00011,16.06738]
[1776666817609,46.19,74525.92,0.5,-0.20852,0.00011,16.06754]
[1776666823476,46.19,74526.17,0.5,-0.20849,0.00011,16.06624]
[1776666828686,46.19,74524.23,0.5,-0.2087,0.00011,16.07538]
[1776666830926,46.19,74524.2,0.5,-0.2087,0.00011,16.07549]
[1776666832929,46.19,74524.38,0.5,-0.20868,0.00011,16.07456]
[1776666836302,46.19,74524.29,0.5,-0.20869,0.00011,16.07505]
[1776666836374,46.19,74524.29,0.5,-0.20869,0.00011,16.07505]
[1776666836439,46.19,74524.29,0.5,-0.20869,0.00011,16.07505]
[1776666841598,46.19,74519.48,0.5,-0.20923,0.00011,16.09838]
[1776666848509,46.19,74520.32,0.5,-0.20914,0.00011,16.09444]
[1776666848524,46.19,74520.32,0.5,-0.20914,0.00011,16.09444]
[1776666848601,46.19,74520.32,0.5,-0.20914,0.00011,16.09444]
[1776666849904,46.19,74525.93,0.5,-0.20851,0.00011,16.06743]
[1776666849988,46.19,74534.11,0.5,-0.20761,0.00011,16.02797]
[1776666853257,46.19,74535.46,0.5,-0.20746,0.00011,16.02166]
[1776666853881,46.2,74535.46,0.5,-0.20747,0.00011,16.02178]
[1776666856660,46.2,74536.26,0.5,-0.20738,0.00011,16.01799]
[1776666858751,46.2,74540.78,0.5,-0.20688,0.00011,15.9963]
[1776666864627,46.2,74542.58,0.5,-0.2067,0.00011,15.98801]
[1776666866231,46.2,74542.43,0.5,-0.20672,0.00011,15.98893]
[1776666870687,46.2,74536.7,0.5,-0.20736,0.00011,16.01705]
[1776666876020,46.2,74540.69,0.5,-0.20689,0.00011,15.99383]
[1776666881055,46.21,74541.81,0.5,-0.20678,0.00011,15.9889]
[1776666886090,46.21,74539.88,0.5,-0.207,0.00011,15.99873]
[1776666891349,46.21,74542.08,0.5,-0.20677,0.00011,15.98847]
[1776666897351,46.21,74546.51,0.5,-0.2063,0.00011,15.96783]
[1776666901723,46.22,74546.39,0.5,-0.20632,0.00011,15.96899]
[1776666902109,46.22,74545.66,0.5,-0.2064,0.00011,15.97267]
[1776666902202,46.22,74545.66,0.5,-0.2064,0.00011,15.97267]
[1776666902208,46.22,74545.66,0.5,-0.2064,0.00011,15.97267]
[1776666902217,46.22,74545.66,0.5,-0.2064,0.00011,15.97267]
[1776666902349,46.22,74549.9,0.5,-0.20594,0.00011,15.95228]
[1776666905719,46.22,74547.54,0.5,-0.2062,0.00011,15.96383]
[1776666910952,46.22,74546.43,0.5,-0.20633,0.00011,15.96946]
[1776666911265,46.22,74545.48,0.5,-0.20644,0.00011,15.97409]
[1776666911761,46.22,74545.48,0.5,-0.20644,0.00011,15.97409]
[1776666912272,46.22,74545.31,0.5,-0.20646,0.00011,15.97503]
[1776666913823,46.22,74545.72,0.5,-0.20642,0.00011,15.97317]
[1776666914646,46.22,74545.72,0.5,-0.20642,0.00011,15.97331]
[1776666919741,46.22,74545.32,0.5,-0.20647,0.00011,15.9755]
[1776666919746,46.22,74545.32,0.5,-0.20647,0.00011,15.9755]
[1776666919754,46.22,74545.32,0.5,-0.20647,0.00011,15.9755]
[1776666920329,46.22,74543.31,0.5,-0.20669,0.00011,15.98535]
[1776666925364,46.22,74538.99,0.5,-0.20718,0.00011,16.00682]
[1776666930310,46.23,74539.71,0.5,-0.20711,0.00011,16.00371]
[1776666930399,46.23,74542.03,0.5,-0.20686,0.00011,15.9926]
[1776666934941,46.23,74543.06,0.5,-0.20671,0.00011,15.98344]
[1776666935434,46.23,74547.91,0.5,-0.20618,0.00011,15.96004]
[1776666937308,46.23,74550.99,0.5,-0.20584,0.00011,15.9452]
[1776666938493,46.23,74550.82,0.5,-0.20586,0.00011,15.94612]
[1776666939257,46.23,74551.22,0.5,-0.20582,0.00011,15.94428]
[1776666941205,46.23,74551.28,0.5,-0.20582,0.00011,15.94418]
[1776666946511,46.23,74553.14,0.5,-0.20562,0.00011,15.93565]
[1776666948574,46.23,74553.28,0.5,-0.20561,0.00011,15.93506]
[1776666948583,46.23,74553.28,0.5,-0.20561,0.00011,15.93506]
[1776666948610,46.23,74553.28,0.5,-0.20561,0.00011,15.93506]
[1776666952004,46.23,74556.43,0.5,-0.20527,0.00011,15.92009]
[1776666952784,46.23,74556.43,0.5,-0.20527,0.00011,15.92009]
[1776666952826,46.23,74556.64,0.5,-0.20525,0.00011,15.91912]
[1776666953031,46.23,74556.64,0.5,-0.20525,0.00011,15.91912]
[1776666953075,46.23,74556.64,0.5,-0.20525,0.00011,15.91912]
[1776666953242,46.23,74556.64,0.5,-0.20525,0.00011,15.91912]
[1776666953768,46.23,74556.64,0.5,-0.20525,0.00011,15.91912]
[1776666953664,46.23,74572.03,0.5,-0.20356,0.00011,15.84447]
[1776666955057,46.23,74574.93,0.5,-0.20325,0.00011,15.83037]
[1776666955578,46.24,74575.34,0.5,-0.2032,0.00011,15.82843]
[1776666961620,46.23,74575.48,0.5,-0.20318,0.00011,15.82747]
[1776666966655,46.23,74575.39,0.5,-0.20318,0.00011,15.82765]
[1776666967000,46.23,74575.39,0.5,-0.20318,0.00011,15.82765]
[1776666967662,46.23,74575.21,0.5,-0.2032,0.00011,15.82847]
[1776666972697,46.23,74576.11,0.5,-0.2031,0.00011,15.82403]
[1776666977732,46.23,74571.25,0.5,-0.20363,0.00011,15.84753]
[1776666982768,46.23,74571.72,0.5,-0.20357,0.00011,15.84497]
[1776666987803,46.23,74570.18,0.5,-0.20374,0.00011,15.85218]
[1776666993259,46.23,74569.83,0.5,-0.20373,0.00011,15.84919]
[1776666998331,46.23,74568.5,0.5,-0.20387,0.00011,15.85518]
[1776667004925,46.22,74571.55,0.5,-0.20352,0.00011,15.83981]
[1776667013087,46.22,74571.63,0.5,-0.20351,0.00011,15.8391]
[1776667019024,46.22,74571.57,0.5,-0.20349,0.00011,15.83857]
[1776667024061,46.22,74571.6,0.5,-0.20348,0.00011,15.83802]
[1776667029099,46.21,74571.6,0.5,-0.20347,0.00011,15.83765]
[1776667033322,46.21,74570.01,0.5,-0.20364,0.00011,15.84518]
[1776667037748,46.21,74565.06,0.5,-0.20418,0.00011,15.86904]
[1776667039075,46.21,74565.71,0.5,-0.20411,0.00011,15.86578]
[1776667043574,46.21,74565.68,0.5,-0.20411,0.00011,15.86567]
[1776667049238,46.21,74564.95,0.5,-0.20417,0.00011,15.86843]
[1776667052017,46.21,74564.77,0.5,-0.20415,0.00011,15.86461]
[1776667052033,46.21,74564.77,0.5,-0.20415,0.00011,15.86461]
[1776667052260,46.21,74562.01,0.5,-0.20445,0.00011,15.87789]
[1776667054121,46.21,74562.11,0.5,-0.20443,0.00011,15.87743]
[1776667054274,46.21,74561.57,0.5,-0.20449,0.00011,15.88007]
[1776667054913,46.21,74561.57,0.5,-0.20449,0.00011,15.88007]
[1776667055898,46.21,74561.25,0.5,-0.20453,0.00011,15.88158]
[1776667057740,46.21,74560.21,0.5,-0.20464,0.00011,15.88658]
[1776667063012,46.2,74559.97,0.5,-0.20466,0.00011,15.88746]
[1776667064468,46.2,74559.97,0.5,-0.20466,0.00011,15.88742]
[1776667064473,46.2,74559.97,0.5,-0.20466,0.00011,15.88742]
[1776667064569,46.2,74559.97,0.5,-0.20466,0.00011,15.88742]
[1776667070386,46.21,74560.51,0.5,-0.2046,0.00011,15.88488]
[1776667080456,46.21,74560.55,0.5,-0.2046,0.00011,15.88487]
[1776667082507,46.21,74550.79,0.5,-0.20568,0.00011,15.93226]
[1776667083442,46.21,74550.79,0.5,-0.20568,0.00011,15.93226]
[1776667088539,46.2,74548.3,0.5,-0.20595,0.00011,15.94407]
[1776667093794,46.2,74549.34,0.5,-0.20583,0.00011,15.93885]
[1776667100600,46.2,74547.57,0.5,-0.20601,0.00011,15.94711]
[1776667105634,46.2,74546.55,0.5,-0.20612,0.00011,15.95193]
[1776667110670,46.2,74546.29,0.5,-0.20615,0.00011,15.95308]
[1776667114013,46.2,74545.32,0.5,-0.20622,0.00011,15.95327]
[1776667114031,46.2,74545.32,0.5,-0.20622,0.00011,15.95327]
[1776667114137,46.2,74545.32,0.5,-0.20622,0.00011,15.95327]
[1776667114442,46.2,74545.32,0.5,-0.20622,0.00011,15.95327]
[1776667115000,46.2,74549.15,0.5,-0.2058,0.00011,15.93469]
[1776667117056,46.2,74554.05,0.5,-0.20526,0.00011,15.91095]
[1776667122753,46.2,74553.97,0.5,-0.20527,0.00011,15.91154]
[1776667126738,46.2,74550.74,0.5,-0.20563,0.00011,15.92731]
[1776667126782,46.2,74550.28,0.5,-0.20568,0.00011,15.92957]
[1776667129842,46.2,74541.36,0.5,-0.20667,0.00011,15.97291]
[1776667136214,46.2,74540.32,0.5,-0.20678,0.00011,15.97793]
[1776667138493,46.2,74540.43,0.5,-0.20677,0.00011,15.97739]
[1776667139581,46.2,74540.32,0.5,-0.20678,0.00011,15.97793]
[1776667139874,46.2,74544.44,0.5,-0.20633,0.00011,15.95798]
[1776667142499,46.2,74551.45,0.5,-0.20555,0.00011,15.92397]
[1776667143256,46.2,74551.74,0.5,-0.20552,0.00011,15.9226]
[1776667148937,46.2,74550.67,0.5,-0.20564,0.00011,15.92806]
[1776667153972,46.21,74549.61,0.5,-0.20576,0.00011,15.93338]
[1776667157453,46.21,74549.9,0.5,-0.20573,0.00011,15.93205]
[1776667157483,46.21,74549.9,0.5,-0.20574,0.00011,15.93209]
[1776667159007,46.21,74541.95,0.5,-0.20662,0.00011,15.97073]
[1776667161884,46.21,74542.01,0.5,-0.20661,0.00011,15.97048]
[1776667161977,46.21,74541.31,0.5,-0.20669,0.00011,15.97394]
[1776667164238,46.21,74549.45,0.5,-0.20579,0.00011,15.93456]
[1776667170086,46.21,74552.58,0.5,-0.20545,0.00011,15.91973]
[1776667172917,46.21,74552.79,0.5,-0.20539,0.00011,15.91434]
[1776667172923,46.21,74552.79,0.5,-0.20539,0.00011,15.91434]
[1776667173876,46.21,74554.59,0.5,-0.2052,0.00011,15.90568]
[1776667174021,46.21,74558.24,0.5,-0.2048,0.00011,15.88805]
[1776667176157,46.21,74567.18,0.5,-0.20382,0.00011,15.84486]
[1776667180378,46.21,74566.88,0.5,-0.20387,0.00011,15.8469]
[1776667180855,46.21,74566.88,0.5,-0.20387,0.00011,15.8469]
[1776667186199,46.22,74568.51,0.5,-0.20371,0.00011,15.8399]
[1776667191234,46.22,74569.03,0.5,-0.20367,0.00011,15.83801]
[1776667192536,46.22,74569.03,0.5,-0.20367,0.00011,15.83801]
[1776667192756,46.22,74569.03,0.5,-0.20367,0.00011,15.83801]
[1776667192827,46.22,74569.03,0.5,-0.20367,0.00011,15.83812]
[1776667193595,46.22,74569.03,0.5,-0.20367,0.00011,15.83812]
[1776667193815,46.22,74569.03,0.5,-0.20367,0.00011,15.83812]
[1776667193914,46.22,74569.03,0.5,-0.20367,0.00011,15.83812]
[1776667194023,46.22,74578.21,0.5,-0.20266,0.00011,15.79337]
[1776667194898,46.22,74578.21,0.5,-0.20266,0.00011,15.79337]
[1776667194996,46.22,74588.28,0.5,-0.20157,0.00011,15.74427]
[1776667196133,46.22,74595.11,0.5,-0.20083,0.00011,15.71095]
[1776667196176,46.22,74595.11,0.5,-0.20083,0.00011,15.71095]
[1776667196454,46.22,74595.11,0.5,-0.20083,0.00011,15.71095]
[1776667196697,46.22,74595.81,0.5,-0.20075,0.00011,15.70759]
[1776667198427,46.22,74596.65,0.5,-0.20066,0.00011,15.70351]
[1776667198489,46.22,74596.65,0.5,-0.20066,0.00011,15.70351]
[1776667198497,46.22,74596.65,0.5,-0.20066,0.00011,15.70351]
[1776667198986,46.22,74597.19,0.5,-0.2006,0.00011,15.70091]
[1776667200216,46.22,74603.33,0.5,-0.19994,0.00011,15.67097]
[1776667201215,46.22,74604.27,0.5,-0.19984,0.00011,15.66648]
[1776667202095,46.22,74604.59,0.5,-0.19981,0.00011,15.66502]
[1776667202876,46.22,74604.59,0.5,-0.19981,0.00011,15.66502]
[1776667203178,46.22,74604.84,0.5,-0.19978,0.00011,15.6639]
[1776667203554,46.22,74604.84,0.5,-0.19978,0.00011,15.6639]
[1776667204668,46.22,74611.72,0.5,-0.19904,0.00011,15.63035]
[1776667204686,46.22,74611.72,0.5,-0.19904,0.00011,15.63035]
[1776667204719,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667205096,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667205138,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667205703,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667205865,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667205890,46.22,74620.66,0.5,-0.19808,0.00011,15.58671]
[1776667206015,46.22,74629.17,0.5,-0.19717,0.00011,15.5451]
[1776667206136,46.22,74629.17,0.5,-0.19717,0.00011,15.5451]
[1776667206168,46.22,74629.17,0.5,-0.19717,0.00011,15.5451]
[1776667206919,46.22,74640.82,0.5,-0.19593,0.00011,15.48804]
[1776667207756,46.22,74640.82,0.5,-0.19593,0.00011,15.48804]
[1776667209668,46.23,74650.54,0.5,-0.1949,0.00011,15.44052]
[1776667211801,46.23,74651.1,0.5,-0.19484,0.00011,15.43813]
[1776667212691,46.23,74651.48,0.5,-0.19481,0.00011,15.43644]
[1776667212715,46.23,74651.48,0.5,-0.19481,0.00011,15.43644]
[1776667212861,46.23,74651.48,0.5,-0.19481,0.00011,15.43644]
[1776667212982,46.23,74651.48,0.5,-0.19481,0.00011,15.43644]
[1776667213107,46.23,74655.25,0.5,-0.19441,0.00011,15.41807]
[1776667214017,46.23,74673.75,0.5,-0.19246,0.00011,15.32706]
[1776667214173,46.23,74673.75,0.5,-0.19246,0.00011,15.32706]
[1776667214368,46.23,74673.75,0.5,-0.19246,0.00011,15.32706]
[1776667214669,46.23,74676.64,0.5,-0.19215,0.00011,15.31298]
[1776667218316,46.23,74679.18,0.5,-0.19189,0.00011,15.30073]
[1776667218769,46.23,74679.18,0.5,-0.19189,0.00011,15.30073]
[1776667218836,46.23,74679.18,0.5,-0.19189,0.00011,15.30073]
[1776667218840,46.23,74679.07,0.5,-0.19191,0.00011,15.30138]
[1776667219119,46.23,74679.07,0.5,-0.19191,0.00011,15.30138]
[1776667219279,46.23,74679.07,0.5,-0.19191,0.00011,15.30138]
[1776667219285,46.23,74679.07,0.5,-0.19191,0.00011,15.30138]
[1776667220055,46.23,74678.94,0.5,-0.19193,0.00011,15.30239]
[1776667220535,46.23,74678.94,0.5,-0.19193,0.00011,15.30239]
[1776667220672,46.23,74678.94,0.5,-0.19193,0.00011,15.30239]
[1776667220989,46.23,74692.58,0.5,-0.19049,0.0001,15.23498]
[1776667221436,46.23,74692.58,0.5,-0.19049,0.0001,15.23498]
[1776667221750,46.23,74701.29,0.5,-0.18959,0.0001,15.19206]
[1776667224304,46.24,74707.04,0.5,-0.18903,0.0001,15.16563]
[1776667224357,46.24,74707.04,0.5,-0.18903,0.0001,15.16563]
[1776667225476,46.24,74705.81,0.5,-0.18916,0.0001,15.1719]
[1776667225971,46.24,74705.81,0.5,-0.18916,0.0001,15.1719]
[1776667227316,46.25,74706.0,0.5,-0.18915,0.0001,15.17151]
[1776667227477,46.25,74706.0,0.5,-0.18915,0.0001,15.17151]
[1776667228026,46.25,74706.0,0.5,-0.18915,0.0001,15.17151]
[1776667229010,46.25,74707.67,0.5,-0.18898,0.0001,15.16351]
[1776667229065,46.25,74717.19,0.5,-0.18799,0.0001,15.11662]
[1776667229393,46.25,74717.19,0.5,-0.18799,0.0001,15.11662]
[1776667229782,46.25,74722.74,0.5,-0.18743,0.0001,15.08943]
[1776667232029,46.25,74731.86,0.5,-0.18645,0.0001,15.03999]
[1776667232115,46.25,74731.86,0.5,-0.18645,0.0001,15.03999]
[1776667234105,46.25,74740.71,0.5,-0.18554,0.0001,14.99643]
[1776667235489,46.25,74743.68,0.5,-0.18524,0.0001,14.98192]
[1776667237645,46.26,74742.96,0.5,-0.18533,0.0001,14.98604]
[1776667242475,46.26,74749.45,0.5,-0.18469,0.0001,14.95518]
[1776667242558,46.26,74749.45,0.5,-0.18469,0.0001,14.95518]
[1776667243472,46.26,74744.86,0.5,-0.18516,0.0001,14.9783]
[1776667243673,46.26,74744.86,0.5,-0.18516,0.0001,14.9783]
[1776667244616,46.27,74731.75,0.5,-0.18657,0.0001,15.04622]
[1776667246749,46.27,74728.43,0.5,-0.18692,0.0001,15.06286]
[1776667247752,46.27,74728.02,0.5,-0.18697,0.0001,15.06504]
[1776667247853,46.28,74736.96,0.5,-0.18604,0.0001,15.02082]
[1776667249596,46.28,74738.11,0.5,-0.18593,0.0001,15.01531]
[1776667249936,46.28,74738.11,0.5,-0.18593,0.0001,15.01531]
[1776667251336,46.28,74738.53,0.5,-0.18589,0.0001,15.01365]
[1776667256702,46.28,74734.93,0.5,-0.18629,0.0001,15.03275]
[1776667260109,46.28,74734.6,0.5,-0.18633,0.0001,15.03477]
[1776667260419,46.29,74733.25,0.5,-0.18648,0.0001,15.04166]
[1776667260442,46.29,74733.25,0.5,-0.18648,0.0001,15.04166]
[1776667260562,46.29,74733.25,0.5,-0.18648,0.0001,15.04166]
[1776667261063,46.29,74763.9,0.5,-0.18333,0.0001,14.88951]
[1776667261295,46.29,74763.9,0.5,-0.18333,0.0001,14.88951]
[1776667261822,46.29,74763.9,0.5,-0.18333,0.0001,14.88951]
[1776667261869,46.29,74763.9,0.5,-0.18333,0.0001,14.88951]
[1776667262033,46.29,74763.9,0.5,-0.18333,0.0001,14.88951]
[1776667262041,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667262510,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667262699,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667262843,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667262889,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667262990,46.29,74839.37,0.5,-0.17572,0.0001,14.51261]
[1776667263088,46.33,74859.27,0.5,-0.17397,0.0001,14.42453]
[1776667263749,46.33,74859.27,0.5,-0.17397,0.0001,14.42453]
[1776667264083,46.33,74859.27,0.5,-0.17397,0.0001,14.42453]
[1776667264133,46.33,74859.27,0.5,-0.17397,0.0001,14.42453]
[1776667264042,46.34,74849.1,0.5,-0.17504,0.0001,14.47907]
[1776667264396,46.34,74849.1,0.5,-0.17504,0.0001,14.47907]
[1776667264859,46.34,74849.1,0.5,-0.17504,0.0001,14.47907]
[1776667264907,46.34,74849.1,0.5,-0.17504,0.0001,14.47907]
[1776667265905,46.35,74852.51,0.5,-0.17472,0.0001,14.46253]
[1776667267626,46.38,74843.86,0.5,-0.17572,0.0001,14.5137]
[1776667268898,46.38,74844.25,0.5,-0.17569,0.0001,14.51208]
[1776667268937,46.38,74844.25,0.5,-0.17569,0.0001,14.51208]
[1776667268948,46.38,74844.25,0.5,-0.17569,0.0001,14.51208]
[1776667269253,46.38,74847.96,0.5,-0.17533,0.0001,14.49387]
[1776667269337,46.38,74847.96,0.5,-0.17533,0.0001,14.49387]
[1776667269845,46.38,74847.96,0.5,-0.17533,0.0001,14.49387]
[1776667269972,46.38,74873.66,0.5,-0.1728,0.0001,14.36551]
[1776667270272,46.38,74873.66,0.5,-0.1728,0.0001,14.36551]
[1776667270870,46.38,74873.66,0.5,-0.1728,0.0001,14.36551]
[1776667270952,46.39,74896.28,0.5,-0.17064,0.0001,14.25479]
[1776667271710,46.39,74896.28,0.5,-0.17064,0.0001,14.25479]
[1776667271730,46.39,74896.28,0.5,-0.17064,0.0001,14.25479]
[1776667271919,46.39,74896.28,0.5,-0.17064,0.0001,14.25479]
[1776667272045,46.4,74894.75,0.5,-0.17084,0.0001,14.26511]
[1776667275566,46.4,74891.66,0.5,-0.17115,0.0001,14.28141]
[1776667276134,46.4,74891.66,0.5,-0.17115,0.0001,14.28141]
[1776667276072,46.4,74899.74,0.5,-0.17037,0.0001,14.24116]
[1776667277102,46.41,74915.08,0.5,-0.16891,0.0001,14.16575]
[1776667278377,46.41,74916.44,0.5,-0.16879,0.0001,14.15918]
[1776667278493,46.41,74916.44,0.5,-0.16879,0.0001,14.15918]
[1776667278510,46.41,74916.44,0.5,-0.16879,0.0001,14.15918]
[1776667278866,46.42,74905.12,0.5,-0.16993,0.0001,14.21853]
[1776667279554,46.42,74905.12,0.5,-0.16993,0.0001,14.21853]
[1776667279749,46.42,74905.12,0.5,-0.16993,0.0001,14.21853]
[1776667280121,46.42,74905.12,0.5,-0.16993,0.0001,14.21853]
[1776667280069,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667280296,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667280477,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667280917,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667281003,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667281041,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667281053,46.43,74884.52,0.5,-0.17201,0.0001,14.32555]
[1776667281127,46.45,74867.39,0.5,-0.17377,0.0001,14.41561]
[1776667281667,46.45,74867.39,0.5,-0.17377,0.0001,14.41561]
[1776667281802,46.45,74867.39,0.5,-0.17377,0.0001,14.41561]
[1776667282148,46.45,74867.39,0.5,-0.17377,0.0001,14.41561]
[1776667282078,46.46,74847.62,0.5,-0.17578,0.0001,14.51742]
[1776667283239,46.46,74841.42,0.5,-0.1764,0.0001,14.54863]
[1776667285214,46.46,74839.91,0.5,-0.17656,0.0001,14.55665]
[1776667287276,46.47,74848.35,0.5,-0.17573,0.0001,14.51506]
[1776667287945,46.47,74848.35,0.5,-0.17573,0.0001,14.51506]
[1776667288152,46.47,74857.53,0.5,-0.17483,0.0001,14.46957]
[1776667290106,46.47,74859.96,0.5,-0.1746,0.0001,14.45768]
[1776667290988,46.49,74857.44,0.5,-0.17497,0.0001,14.47665]
[1776667293972,46.5,74846.92,0.5,-0.17599,0.0001,14.5256]
[1776667298430,46.5,74844.66,0.5,-0.17623,0.0001,14.53808]
[1776667299007,46.5,74835.65,0.5,-0.17713,0.0001,14.58326]
[1776667301637,46.5,74834.4,0.5,-0.17727,0.0001,14.58998]
[1776667303559,46.51,74833.89,0.5,-0.17733,0.0001,14.59299]
[1776667304043,46.51,74832.31,0.5,-0.17749,0.0001,14.60108]
[1776667307759,46.51,74825.42,0.5,-0.17819,0.0001,14.63621]
[1776667307764,46.51,74825.42,0.5,-0.17819,0.0001,14.63621]
[1776667308071,46.51,74825.62,0.5,-0.17818,0.0001,14.63549]
[1776667308265,46.51,74825.62,0.5,-0.17818,0.0001,14.63549]
[1776667309078,46.51,74822.58,0.5,-0.17849,0.0001,14.65079]
[1776667309763,46.51,74822.58,0.5,-0.17849,0.0001,14.65079]
[1776667310085,46.51,74822.35,0.5,-0.17851,0.0001,14.65218]
[1776667310912,46.51,74822.35,0.5,-0.17851,0.0001,14.65218]
[1776667311004,46.51,74822.35,0.5,-0.17851,0.0001,14.65218]
[1776667311092,46.51,74821.98,0.5,-0.17856,0.0001,14.6544]
[1776667316127,46.52,74814.37,0.5,-0.17934,0.0001,14.69342]
[1776667317588,46.52,74815.12,0.5,-0.17927,0.0001,14.68989]
[1776667318024,46.52,74815.12,0.5,-0.17927,0.0001,14.68989]
[1776667320519,46.52,74808.33,0.5,-0.17997,0.0001,14.7244]
[1776667323035,46.53,74818.09,0.5,-0.179,0.0001,14.67637]
[1776667323426,46.53,74818.26,0.5,-0.17899,0.0001,14.67572]
[1776667324214,46.53,74818.26,0.5,-0.17899,0.0001,14.67572]
[1776667326323,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667326331,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667326972,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667327015,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667327024,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667327055,46.53,74819.41,0.5,-0.17889,0.0001,14.67086]
[1776667327167,46.53,74819.41,0.5,-0.17889,0.0001,14.67119]
[1776667327617,46.53,74819.41,0.5,-0.17889,0.0001,14.67119]
[1776667327735,46.53,74827.61,0.5,-0.17807,0.0001,14.63042]
[1776667329247,46.53,74827.61,0.5,-0.17807,0.0001,14.63042]
[1776667329319,46.53,74827.61,0.5,-0.17807,0.0001,14.63042]
[1776667329212,46.53,74839.91,0.5,-0.17686,0.0001,14.56962]
[1776667331218,46.53,74852.31,0.5,-0.17563,0.0001,14.50787]
[1776667332495,46.53,74853.85,0.5,-0.17548,0.0001,14.50045]
[1776667333138,46.53,74853.85,0.5,-0.17548,0.0001,14.50045]
[1776667333189,46.53,74853.85,0.5,-0.17548,0.0001,14.50045]
[1776667333803,46.54,74860.09,0.5,-0.17488,0.0001,14.47015]
[1776667334884,46.54,74869.0,0.5,-0.17401,0.0001,14.4259]
[1776667340050,46.56,74866.32,0.5,-0.17439,0.0001,14.44589]
[1776667342361,46.56,74859.79,0.5,-0.17505,0.0001,14.47894]
[1776667343025,46.56,74859.79,0.5,-0.17505,0.0001,14.47894]
[1776667343102,46.56,74859.79,0.5,-0.17505,0.0001,14.47894]
[1776667343104,46.56,74858.46,0.5,-0.17518,0.0001,14.48571]
[1776667343601,46.56,74858.46,0.5,-0.17518,0.0001,14.48571]
[1776667343970,46.57,74848.65,0.5,-0.17616,0.0001,14.53492]
[1776667345107,46.58,74834.87,0.5,-0.17758,0.0001,14.6065]
[1776667345437,46.58,74834.87,0.5,-0.17758,0.0001,14.6065]
[1776667345899,46.58,74834.87,0.5,-0.17758,0.0001,14.6065]
[1776667346292,46.58,74830.62,0.5,-0.17801,0.0001,14.62784]
[1776667352435,46.58,74824.83,0.5,-0.17857,0.0001,14.65322]
[1776667357449,46.59,74824.77,0.5,-0.17859,0.0001,14.65417]
[1776667362210,46.59,74827.45,0.5,-0.17834,0.0001,14.64156]
[1776667365090,46.59,74824.8,0.5,-0.17861,0.0001,14.65518]
[1776667370139,46.59,74827.66,0.5,-0.17834,0.0001,14.64184]
[1776667371962,46.59,74824.69,0.5,-0.17864,0.0001,14.65693]
[1776667372044,46.6,74822.3,0.5,-0.17889,0.0001,14.66894]
[1776667373266,46.6,74822.3,0.5,-0.17889,0.0001,14.66894]
[1776667375127,46.6,74813.94,0.5,-0.17973,0.0001,14.71087]
[1776667375500,46.6,74810.97,0.5,-0.18003,0.0001,14.72578]
[1776667376358,46.6,74812.43,0.5,-0.17989,0.0001,14.71871]
[1776667377172,46.6,74812.43,0.5,-0.17989,0.0001,14.71871]
[1776667379368,46.6,74811.22,0.5,-0.18003,0.0001,14.72557]
[1776667380220,46.6,74814.84,0.5,-0.17967,0.0001,14.70791]
[1776667382756,46.6,74819.38,0.5,-0.17923,0.0001,14.68584]
[1776667385254,46.61,74822.76,0.5,-0.1789,0.0001,14.66956]
[1776667386128,46.61,74821.96,0.5,-0.17898,0.0001,14.67379]
[1776667389501,46.61,74819.52,0.5,-0.17924,0.0001,14.68679]
[1776667389548,46.61,74819.52,0.5,-0.17924,0.0001,14.68679]
[1776667389700,46.61,74817.87,0.5,-0.17941,0.0001,14.69521]
[1776667392887,46.61,74816.87,0.5,-0.17952,0.0001,14.70043]
[1776667395628,46.62,74811.49,0.5,-0.18007,0.0001,14.72768]
[1776667397324,46.62,74803.24,0.5,-0.18091,0.0001,14.76907]
[1776667399853,46.62,74793.14,0.5,-0.18194,0.0001,14.81956]
[1776667401991,46.62,74789.86,0.5,-0.18227,0.0001,14.83615]
[1776667402219,46.62,74789.86,0.5,-0.18227,0.0001,14.83615]
[1776667402273,46.62,74789.86,0.5,-0.18227,0.0001,14.83615]
[1776667402301,46.62,74789.86,0.5,-0.18227,0.0001,14.83615]
[1776667402277,46.62,74788.88,0.5,-0.18238,0.0001,14.84116]
[1776667402791,46.62,74778.29,0.5,-0.18346,0.0001,14.89378]
[1776667407884,46.64,74776.59,0.5,-0.18371,0.0001,14.90644]
[1776667413876,46.68,74774.3,0.5,-0.18411,0.0001,14.92352]
[1776667415263,46.68,74774.3,0.5,-0.18411,0.0001,14.92352]
[1776667415298,46.68,74773.88,0.5,-0.18416,0.0001,14.92573]
[1776667415890,46.68,74790.96,0.5,-0.18242,0.0001,14.84147]
[1776667418259,46.68,74787.59,0.5,-0.18277,0.0001,14.85825]
[1776667418305,46.68,74786.57,0.5,-0.18287,0.0001,14.8634]
[1776667418350,46.68,74786.57,0.5,-0.18287,0.0001,14.8634]
[1776667419014,46.68,74786.57,0.5,-0.18287,0.0001,14.8634]
[1776667419279,46.68,74784.21,0.5,-0.18312,0.0001,14.87526]
[1776667420924,46.68,74784.26,0.5,-0.18311,0.0001,14.8751]
[1776667421147,46.68,74784.26,0.5,-0.18311,0.0001,14.8751]
[1776667421163,46.68,74783.83,0.5,-0.18316,0.0001,14.87731]
[1776667422942,46.69,74781.52,0.5,-0.18343,0.0001,14.8905]
[1776667424883,46.7,74779.32,0.5,-0.18369,0.0001,14.9031]
[1776667424906,46.7,74779.32,0.5,-0.18369,0.0001,14.9031]
[1776667424928,46.7,74779.32,0.5,-0.18369,0.0001,14.9031]
[1776667425139,46.7,74779.32,0.5,-0.18369,0.0001,14.9031]
[1776667425261,46.7,74776.68,0.5,-0.18396,0.0001,14.91626]
[1776667425960,46.7,74766.6,0.5,-0.18499,0.0001,14.96617]
[1776667426770,46.7,74766.6,0.5,-0.18499,0.0001,14.96617]
[1776667426817,46.7,74766.6,0.5,-0.18499,0.0001,14.96617]
[1776667426896,46.7,74766.6,0.5,-0.18499,0.0001,14.96617]
[1776667432004,46.7,74760.89,0.5,-0.18559,0.0001,14.9951]
[1776667433257,46.7,74758.91,0.5,-0.18579,0.0001,15.005]
[1776667433736,46.7,74758.71,0.5,-0.18582,0.0001,15.00613]
[1776667435682,46.71,74767.11,0.5,-0.18496,0.0001,14.9651]
[1776667441228,46.71,74768.77,0.5,-0.18482,0.0001,14.95796]
[1776667441532,46.71,74764.17,0.5,-0.18529,0.0001,14.98081]
[1776667442410,46.71,74762.24,0.5,-0.18549,0.0001,14.99048]
[1776667444011,46.71,74767.49,0.5,-0.18496,0.0001,14.9648]
[1776667444353,46.71,74767.49,0.5,-0.18496,0.0001,14.9648]
[1776667444391,46.71,74769.1,0.5,-0.1848,0.0001,14.95707]
[1776667447313,46.71,74770.7,0.5,-0.18464,0.0001,14.94958]
[1776667452912,46.72,74766.46,0.5,-0.1851,0.0001,14.97165]
[1776667458184,46.72,74767.37,0.5,-0.18503,0.0001,14.96836]
[1776667458844,46.72,74767.37,0.5,-0.18503,0.0001,14.96836]
[1776667459190,46.73,74770.7,0.5,-0.18469,0.0001,14.95217]
[1776667462524,46.73,74776.56,0.5,-0.1841,0.0001,14.92365]
[1776667463654,46.73,74778.96,0.5,-0.18386,0.0001,14.91197]
[1776667469322,46.73,74785.82,0.5,-0.18319,0.0001,14.87909]
[1776667474859,46.74,74784.88,0.5,-0.18327,0.0001,14.88042]
[1776667480783,46.74,74785.29,0.5,-0.18324,0.0001,14.87917]
[1776667482885,46.74,74791.83,0.5,-0.18259,0.0001,14.84773]
[1776667483522,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667483526,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667483530,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667483619,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667483790,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667483947,46.74,74791.83,0.5,-0.1826,0.0001,14.84797]
[1776667484370,46.74,74806.25,0.5,-0.18115,0.0001,14.77706]
[1776667485377,46.74,74814.74,0.5,-0.1803,0.0001,14.73535]
[1776667490411,46.75,74810.8,0.5,-0.18072,0.0001,14.75615]
[1776667495447,46.75,74811.85,0.5,-0.18064,0.0001,14.75224]
[1776667500482,46.76,74805.69,0.5,-0.18129,0.0001,14.78401]
[1776667503475,46.76,74798.54,0.5,-0.18202,0.0001,14.8199]
[1776667503818,46.76,74798.54,0.5,-0.18202,0.0001,14.8199]
[1776667505605,46.77,74797.88,0.5,-0.1821,0.0001,14.8239]
[1776667505706,46.77,74797.88,0.5,-0.1821,0.0001,14.8239]
[1776667506952,46.77,74810.56,0.5,-0.18083,0.0001,14.76178]
[1776667510391,46.77,74810.43,0.5,-0.18085,0.0001,14.7627]
[1776667516202,46.77,74809.36,0.5,-0.18099,0.0001,14.76963]
[1776667518659,46.78,74809.41,0.5,-0.181,0.0001,14.76993]
[1776667518762,46.78,74809.41,0.5,-0.181,0.0001,14.76993]
[1776667519425,46.78,74809.41,0.5,-0.181,0.0001,14.76993]
[1776667518819,46.78,74808.02,0.5,-0.18115,0.0001,14.77761]
[1776667520128,46.78,74808.02,0.5,-0.18115,0.0001,14.77761]
[1776667522619,46.78,74799.18,0.5,-0.18206,0.0001,14.82204]
[1776667523180,46.78,74799.18,0.5,-0.18206,0.0001,14.82204]
[1776667523244,46.78,74799.18,0.5,-0.18206,0.0001,14.82204]
[1776667523259,46.78,74799.48,0.5,-0.18203,0.0001,14.8208]
[1776667527688,46.8,74806.35,0.5,-0.18142,0.0001,14.7907]
[1776667528268,46.8,74806.35,0.5,-0.18142,0.0001,14.7907]
[1776667528369,46.81,74797.4,0.5,-0.18237,0.0001,14.83772]
[1776667528915,46.81,74797.4,0.5,-0.18237,0.0001,14.83772]
[1776667528975,46.81,74797.4,0.5,-0.18237,0.0001,14.83772]
[1776667535499,46.84,74791.05,0.5,-0.18313,0.0001,14.8724]
[1776667536086,46.84,74791.05,0.5,-0.18313,0.0001,14.8724]
[1776667536556,46.85,74791.05,0.5,-0.18314,0.0001,14.87288]
[1776667537341,46.85,74791.05,0.5,-0.18315,0.0001,14.87304]
[1776667539827,46.85,74791.11,0.5,-0.18315,0.0001,14.87315]
[1776667539890,46.85,74792.16,0.5,-0.18305,0.0001,14.86819]
[1776667541971,46.85,74795.97,0.5,-0.18266,0.0001,14.84961]
[1776667542320,46.85,74795.97,0.5,-0.18266,0.0001,14.84961]
[1776667542642,46.85,74797.17,0.5,-0.18255,0.0001,14.8439]
[1776667542894,46.85,74796.35,0.5,-0.18263,0.0001,14.84813]
[1776667543917,46.85,74796.35,0.5,-0.18263,0.0001,14.84813]
[1776667543999,46.86,74796.76,0.5,-0.18265,0.0001,14.84884]
[1776667545635,46.86,74798.23,0.5,-0.1825,0.0001,14.8418]
[1776667546000,46.86,74798.23,0.5,-0.1825,0.0001,14.8418]
[1776667546039,46.86,74795.54,0.5,-0.18278,0.0001,14.85523]
[1776667546942,46.86,74795.54,0.5,-0.18278,0.0001,14.85523]
[1776667548661,46.86,74793.3,0.5,-0.18301,0.0001,14.86676]
[1776667553855,46.87,74790.29,0.5,-0.18335,0.0001,14.88301]
[1776667557584,46.87,74790.29,0.5,-0.18335,0.0001,14.88301]
[1776667557635,46.87,74790.29,0.5,-0.18335,0.0001,14.88301]
[1776667557705,46.87,74790.29,0.5,-0.18335,0.0001,14.88301]
[1776667558410,46.87,74790.29,0.5,-0.18335,0.0001,14.88301]
[1776667557882,46.87,74785.92,0.5,-0.18381,0.0001,14.9054]
[1776667562918,46.88,74787.31,0.5,-0.1837,0.0001,14.90018]
[1776667567953,46.89,74786.78,0.5,-0.18378,0.0001,14.90438]
[1776667570746,46.89,74780.64,0.5,-0.18442,0.0001,14.93514]
[1776667571236,46.89,74780.64,0.5,-0.18442,0.0001,14.93514]
[1776667571354,46.89,74780.04,0.5,-0.18448,0.0001,14.93835]
[1776667577018,46.9,74785.54,0.5,-0.18394,0.0001,14.91237]
[1776667582400,46.9,74784.03,0.5,-0.18411,0.0001,14.92045]
[1776667583060,46.9,74780.29,0.5,-0.1845,0.0001,14.93923]
[1776667586780,46.9,74773.64,0.5,-0.18519,0.0001,14.97249]
[1776667587478,46.9,74773.64,0.5,-0.18519,0.0001,14.97249]
[1776667588483,46.9,74773.35,0.5,-0.18522,0.0001,14.97412]
[1776667592675,46.91,74766.65,0.5,-0.18588,0.0001,15.00337]
[1776667593474,46.91,74766.65,0.5,-0.18588,0.0001,15.00337]
[1776667597406,46.91,74765.68,0.5,-0.18599,0.0001,15.00865]
[1776667598982,46.91,74764.51,0.5,-0.18612,0.0001,15.01467]
[1776667599775,46.91,74764.55,0.5,-0.18611,0.0001,15.01461]
[1776667605215,46.91,74763.46,0.5,-0.18624,0.0001,15.02071]
[1776667608883,46.92,74768.35,0.5,-0.18575,0.0001,14.99713]
[1776667614277,46.92,74767.17,0.5,-0.18589,0.0001,15.00374]
[1776667619313,46.92,74767.27,0.5,-0.18589,0.0001,15.00394]
[1776667624348,46.92,74763.78,0.5,-0.18626,0.0001,15.02168]
[1776667627724,46.93,74762.7,0.5,-0.18638,0.0001,15.02731]
[1776667629389,46.93,74761.64,0.5,-0.18649,0.0001,15.03261]
[1776667630060,46.93,74761.69,0.5,-0.18648,0.0001,15.03247]
[1776667633018,46.93,74759.99,0.5,-0.18666,0.0001,15.04109]
[1776667633131,46.93,74759.99,0.5,-0.18666,0.0001,15.04109]
[1776667633196,46.93,74759.99,0.5,-0.18666,0.0001,15.04109]
[1776667633207,46.93,74759.99,0.5,-0.18666,0.0001,15.04109]
[1776667633352,46.93,74759.99,0.5,-0.18666,0.0001,15.04109]
[1776667635501,46.93,74752.24,0.5,-0.18746,0.0001,15.07914]
[1776667635921,46.93,74752.77,0.5,-0.1874,0.0001,15.0766]
[1776667636903,46.93,74756.98,0.5,-0.18697,0.0001,15.05607]
[1776667636975,46.93,74756.98,0.5,-0.18697,0.0001,15.05607]
[1776667637131,46.93,74756.98,0.5,-0.18697,0.0001,15.05607]
[1776667637919,46.93,74758.07,0.5,-0.18687,0.0001,15.05082]
[1776667639020,46.93,74758.77,0.5,-0.1868,0.0001,15.04748]
[1776667639088,46.93,74758.77,0.5,-0.1868,0.0001,15.04748]
[1776667639453,46.93,74764.24,0.5,-0.18624,0.0001,15.02082]
[1776667641919,46.93,74767.32,0.5,-0.18593,0.0001,15.00578]
[1776667643846,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667643846,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667643911,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667644000,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667644029,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667644536,46.93,74767.89,0.5,-0.18587,0.0001,15.00304]
[1776667644488,46.93,74783.96,0.5,-0.18424,0.0001,14.92435]
[1776667646275,46.93,74791.12,0.5,-0.18352,0.0001,14.88931]
[1776667648275,46.93,74790.98,0.5,-0.18354,0.0001,14.89025]
[1776667653551,46.93,74790.57,0.5,-0.18355,0.0001,14.88855]
[1776667658205,46.94,74794.84,0.5,-0.18313,0.0001,14.86816]
[1776667658286,46.94,74794.84,0.5,-0.18313,0.0001,14.86816]
[1776667658352,46.94,74794.84,0.5,-0.18313,0.0001,14.86816]
[1776667658357,46.94,74794.84,0.5,-0.18313,0.0001,14.86816]
[1776667659098,46.94,74795.03,0.5,-0.18312,0.0001,14.86736]
[1776667661397,46.94,74802.78,0.5,-0.18234,0.0001,14.82947]
[1776667667469,46.94,74801.89,0.5,-0.18245,0.0001,14.835]
[1776667667472,46.94,74801.89,0.5,-0.18245,0.0001,14.835]
[1776667667535,46.94,74801.89,0.5,-0.18245,0.0001,14.835]
[1776667667602,46.94,74801.28,0.5,-0.18252,0.0001,14.83839]
[1776667667791,46.94,74801.28,0.5,-0.18252,0.0001,14.83839]
[1776667668110,46.94,74801.28,0.5,-0.18252,0.0001,14.83839]
[1776667668210,46.95,74808.12,0.5,-0.18184,0.0001,14.805]
[1776667669010,46.95,74816.55,0.5,-0.18099,0.0001,14.76364]
[1776667670035,46.95,74816.55,0.5,-0.18099,0.0001,14.76364]
[1776667670457,46.95,74816.55,0.5,-0.18099,0.0001,14.76364]
[1776667670517,46.95,74816.55,0.5,-0.18099,0.0001,14.76364]
[1776667670467,46.95,74821.01,0.5,-0.18055,0.0001,14.74183]
[1776667672533,46.95,74830.64,0.5,-0.17959,0.0001,14.69452]
[1776667673849,46.95,74830.5,0.5,-0.17961,0.0001,14.69529]
[1776667673903,46.95,74830.86,0.5,-0.17957,0.0001,14.69359]
[1776667676746,46.95,74826.32,0.5,-0.18003,0.0001,14.71612]
[1776667679120,46.95,74826.97,0.5,-0.17997,0.0001,14.71324]
[1776667679134,46.95,74826.97,0.5,-0.17997,0.0001,14.71324]
[1776667679183,46.95,74827.02,0.5,-0.17997,0.0001,14.7133]
[1776667683015,46.95,74829.24,0.5,-0.17976,0.0001,14.70273]
[1776667685951,46.95,74828.92,0.5,-0.1798,0.0001,14.70482]
[1776667686052,46.95,74829.06,0.5,-0.17979,0.0001,14.70446]
[1776667689280,46.95,74829.88,0.5,-0.17971,0.0001,14.7005]
[1776667689324,46.95,74829.88,0.5,-0.17971,0.0001,14.7005]
[1776667689512,46.96,74829.83,0.5,-0.17972,0.0001,14.70078]
[1776667690304,46.96,74829.83,0.5,-0.17972,0.0001,14.70078]
[1776667691300,46.96,74834.82,0.5,-0.17922,0.0001,14.67624]
[1776667692767,46.96,74837.64,0.5,-0.17894,0.0001,14.66245]
[1776667692780,46.96,74837.64,0.5,-0.17894,0.0001,14.66245]
[1776667692814,46.96,74837.64,0.5,-0.17894,0.0001,14.66245]
[1776667693134,46.96,74837.64,0.5,-0.17894,0.0001,14.66245]
[1776667693154,46.96,74837.64,0.5,-0.17894,0.0001,14.66245]
[1776667694449,46.96,74844.66,0.5,-0.17825,0.0001,14.62794]
[1776667694865,46.96,74851.97,0.5,-0.17753,0.0001,14.59193]
[1776667695315,46.96,74851.97,0.5,-0.17753,0.0001,14.59193]
[1776667695400,46.96,74851.97,0.5,-0.17753,0.0001,14.59193]
[1776667695503,46.96,74851.97,0.5,-0.17753,0.0001,14.59193]
[1776667696347,46.96,74831.41,0.5,-0.17957,0.0001,14.69332]
[1776667697150,46.96,74831.41,0.5,-0.17957,0.0001,14.69332]
[1776667697911,46.96,74824.39,0.5,-0.18027,0.0001,14.72787]
[1776667697950,46.96,74822.82,0.5,-0.18042,0.0001,14.73556]
[1776667703908,46.96,74823.76,0.5,-0.18033,0.0001,14.73126]
[1776667707756,46.96,74824.72,0.5,-0.18024,0.0001,14.72671]
[1776667708577,46.96,74825.61,0.5,-0.18015,0.0001,14.7224]
[1776667709119,46.96,74825.61,0.5,-0.18015,0.0001,14.7224]
[1776667709130,46.96,74825.61,0.5,-0.18015,0.0001,14.7224]
[1776667710228,46.96,74841.94,0.5,-0.17853,0.0001,14.64206]
[1776667711948,46.96,74845.43,0.5,-0.17815,0.0001,14.62046]
[1776667711994,46.96,74845.43,0.5,-0.17815,0.0001,14.62046]
[1776667717037,46.96,74845.73,0.5,-0.17813,0.0001,14.61961]
[1776667720429,46.96,74846.28,0.5,-0.17808,0.0001,14.61726]
[1776667726063,46.97,74846.48,0.5,-0.17808,0.0001,14.61708]
[1776667728999,46.97,74845.75,0.5,-0.17816,0.0001,14.62089]
[1776667729080,46.97,74845.75,0.5,-0.17816,0.0001,14.62089]
[1776667730441,46.97,74844.84,0.5,-0.17825,0.0001,14.62547]
[1776667730542,46.97,74840.49,0.5,-0.17868,0.0001,14.64698]
[1776667731492,46.97,74840.49,0.5,-0.17868,0.0001,14.64698]
[1776667731496,46.97,74840.49,0.5,-0.17868,0.0001,14.64698]
[1776667731638,46.97,74840.26,0.5,-0.1787,0.0001,14.6482]
[1776667733100,46.97,74840.26,0.5,-0.1787,0.0001,14.6482]
[1776667733479,46.97,74840.26,0.5,-0.1787,0.0001,14.6482]
[1776667739398,46.97,74834.74,0.5,-0.17928,0.0001,14.6767]
[1776667740656,46.97,74833.95,0.5,-0.17936,0.0001,14.68091]
[1776667741032,46.97,74833.95,0.5,-0.17936,0.0001,14.68091]
[1776667745000,46.98,74833.2,0.5,-0.17945,0.0001,14.6852]
[1776667746800,46.98,74830.43,0.5,-0.17973,0.0001,14.69909]
[1776667746901,46.98,74830.43,0.5,-0.17973,0.0001,14.69909]
[1776667747216,46.98,74813.85,0.5,-0.18139,0.0001,14.78074]
[1776667748246,46.98,74813.85,0.5,-0.18139,0.0001,14.78074]
[1776667750579,46.98,74808.89,0.5,-0.18189,0.0001,14.80536]
[1776667751113,46.98,74808.7,0.5,-0.18191,0.0001,14.80642]
[1776667751313,46.98,74808.7,0.5,-0.18191,0.0001,14.80642]
[1776667751359,46.98,74808.7,0.5,-0.18191,0.0001,14.80642]
[1776667751843,46.98,74806.64,0.5,-0.18212,0.0001,14.81665]
[1776667752375,46.98,74806.64,0.5,-0.18212,0.0001,14.81665]
[1776667752424,46.98,74798.97,0.5,-0.1829,0.0001,14.85439]
[1776667757228,46.98,74795.85,0.5,-0.18322,0.0001,14.87013]
[1776667757243,46.98,74795.85,0.5,-0.18322,0.0001,14.87013]
[1776667757287,46.98,74796.0,0.5,-0.18321,0.0001,14.86951]
[1776667761114,46.98,74796.08,0.5,-0.1832,0.0001,14.86919]
[1776667761348,46.98,74796.08,0.5,-0.1832,0.0001,14.86919]
[1776667761410,46.98,74794.03,0.5,-0.18341,0.0001,14.87947]
[1776667766380,46.99,74792.09,0.5,-0.18362,0.0001,14.8895]
[1776667766532,46.99,74792.09,0.5,-0.18362,0.0001,14.8895]
[1776667766611,46.99,74792.09,0.5,-0.18362,0.0001,14.8895]
[1776667766672,46.99,74795.74,0.5,-0.18325,0.0001,14.87176]
[1776667768364,46.99,74806.98,0.5,-0.18213,0.0001,14.8169]
[1776667772785,46.99,74804.39,0.5,-0.18236,0.0001,14.82587]
[1776667773527,46.99,74804.39,0.5,-0.18236,0.0001,14.82587]
[1776667774360,46.99,74802.35,0.5,-0.18257,0.0001,14.83605]
[1776667776139,46.99,74801.99,0.5,-0.18261,0.0001,14.83814]
[1776667777009,46.99,74801.99,0.5,-0.18262,0.0001,14.83831]
[1776667781656,47.0,74801.19,0.5,-0.18271,0.0001,14.84287]
[1776667788503,47.0,74792.22,0.5,-0.18363,0.0001,14.88781]
[1776667793538,47.0,74791.49,0.5,-0.18372,0.0001,14.89187]
[1776667798930,47.0,74791.49,0.5,-0.18372,0.0001,14.89226]
[1776667801746,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667801965,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667801996,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667802475,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667802495,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667802562,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667802623,47.01,74791.49,0.5,-0.18373,0.0001,14.89257]
[1776667802656,47.01,74787.04,0.5,-0.18418,0.0001,14.91464]
[1776667803610,47.01,74778.3,0.5,-0.18507,0.0001,14.95766]
[1776667807787,47.01,74775.21,0.5,-0.1854,0.0001,14.97355]
[1776667807842,47.01,74775.21,0.5,-0.1854,0.0001,14.97355]
[1776667807842,47.01,74775.21,0.5,-0.1854,0.0001,14.97355]
[1776667807881,47.01,74775.21,0.5,-0.1854,0.0001,14.97355]
[1776667813045,47.01,74773.55,0.5,-0.18559,0.0001,14.98238]
[1776667813580,47.01,74773.55,0.5,-0.18559,0.0001,14.98238]
[1776667818716,47.02,74773.79,0.5,-0.18558,0.0001,14.98235]
[1776667824516,47.02,74772.98,0.5,-0.18568,0.0001,14.98702]
[1776667826154,47.03,74764.74,0.5,-0.18656,0.0001,15.02908]
[1776667826626,47.03,74764.74,0.5,-0.18656,0.0001,15.02908]
[1776667826854,47.03,74764.67,0.5,-0.18658,0.0001,15.03019]
[1776667827275,47.03,74764.67,0.5,-0.18658,0.0001,15.03019]
[1776667827821,47.03,74761.59,0.5,-0.18689,0.0001,15.0453]
[1776667828242,47.03,74761.59,0.5,-0.18689,0.0001,15.0453]
[1776667828509,47.03,74761.59,0.5,-0.18689,0.0001,15.0453]
[1776667834382,47.04,74754.64,0.5,-0.18759,0.0001,15.07592]
[1776667834595,47.04,74754.87,0.5,-0.18758,0.0001,15.07561]
[1776667838334,47.04,74746.31,0.5,-0.18846,0.0001,15.11763]
[1776667839032,47.04,74746.31,0.5,-0.18846,0.0001,15.11763]
[1776667843709,47.04,74742.98,0.5,-0.18882,0.0001,15.13446]
[1776667848820,47.05,74746.93,0.5,-0.18842,0.0001,15.11566]
[1776667850825,47.05,74745.8,0.5,-0.18854,0.0001,15.1213]
[1776667855979,47.05,74739.07,0.5,-0.18924,0.0001,15.15471]
[1776667857396,47.05,74739.07,0.5,-0.18924,0.0001,15.15471]
[1776667864773,47.05,74738.42,0.5,-0.18933,0.0001,15.15877]
[1776667864794,47.05,74738.42,0.5,-0.18933,0.0001,15.15877]
[1776667870092,47.06,74744.23,0.5,-0.18876,0.0001,15.13169]
[1776667877054,47.06,74743.25,0.5,-0.18886,0.0001,15.13677]
[1776667882681,47.06,74740.27,0.5,-0.18919,0.0001,15.15205]
[1776667888219,47.07,74740.85,0.5,-0.18914,0.0001,15.14982]
[1776667894260,47.07,74739.92,0.5,-0.1892,0.0001,15.15032]
[1776667899296,47.07,74739.39,0.5,-0.18927,0.0001,15.15326]
[1776667904482,47.07,74738.77,0.5,-0.18934,0.0001,15.15653]
[1776667909904,47.07,74736.23,0.5,-0.1896,0.0001,15.16923]
[1776667918548,47.07,74736.18,0.5,-0.18961,0.0001,15.1697]
[1776667919436,47.07,74727.38,0.5,-0.19053,0.0001,15.21276]
[1776667921143,47.07,74724.71,0.5,-0.1908,0.0001,15.22582]
[1776667921801,47.07,74724.71,0.5,-0.1908,0.0001,15.22582]
[1776667923407,47.07,74724.32,0.5,-0.19085,0.0001,15.22785]
[1776667925869,47.08,74725.55,0.5,-0.19072,0.0001,15.22207]
[1776667927801,47.08,74725.58,0.5,-0.19072,0.0001,15.222]
[1776667927812,47.08,74725.58,0.5,-0.19072,0.0001,15.222]
[1776667927859,47.08,74725.47,0.5,-0.19074,0.0001,15.22262]
[1776667928500,47.08,74733.99,0.5,-0.18986,0.0001,15.18122]
[1776667931521,47.08,74742.2,0.5,-0.18901,0.0001,15.14143]
[1776667933732,47.08,74743.14,0.5,-0.18892,0.0001,15.13695]
[1776667935508,47.08,74743.34,0.5,-0.1889,0.0001,15.13615]
[1776667936313,47.08,74743.46,0.5,-0.18889,0.0001,15.13565]
[1776667941375,47.08,74735.85,0.5,-0.18968,0.0001,15.17295]
[1776667946626,47.08,74743.03,0.5,-0.18895,0.0001,15.13845]
[1776667951661,47.08,74742.51,0.5,-0.18897,0.0001,15.13695]
[1776667956696,47.08,74742.45,0.5,-0.18899,0.0001,15.13774]
[1776667961441,47.09,74742.26,0.5,-0.18902,0.0001,15.13907]
[1776667961448,47.09,74742.26,0.5,-0.18902,0.0001,15.13907]
[1776667961731,47.09,74742.51,0.5,-0.189,0.0001,15.13796]
[1776667963440,47.09,74741.27,0.5,-0.18912,0.0001,15.14399]
[1776667963773,47.09,74741.27,0.5,-0.18912,0.0001,15.14399]
[1776667963793,47.09,74738.92,0.5,-0.18936,0.0001,15.1554]
[1776667964675,47.09,74738.92,0.5,-0.18936,0.0001,15.1554]
[1776667964706,47.09,74738.92,0.5,-0.18936,0.0001,15.1554]
[1776667964790,47.09,74734.93,0.5,-0.18978,0.0001,15.17488]
[1776667965891,47.09,74732.13,0.5,-0.19007,0.0001,15.18867]
[1776667966432,47.09,74732.13,0.5,-0.19007,0.0001,15.18867]
[1776667966765,47.09,74732.81,0.5,-0.19,0.0001,15.18542]
[1776667968334,47.09,74732.76,0.5,-0.19001,0.0001,15.18572]
[1776667973815,47.09,74731.08,0.5,-0.19018,0.0001,15.19419]
[1776667978850,47.09,74730.88,0.5,-0.19021,0.0001,15.19538]
[1776667981209,47.09,74732.16,0.5,-0.19008,0.0001,15.18925]
[1776667986285,47.09,74739.2,0.5,-0.18936,0.0001,15.15516]
[1776667990920,47.09,74740.27,0.5,-0.18925,0.0001,15.15008]
[1776667995969,47.09,74740.44,0.5,-0.18923,0.0001,15.14929]
[1776668001004,47.09,74739.94,0.5,-0.18929,0.0001,15.15174]
[1776668006038,47.09,74740.25,0.5,-0.18925,0.0001,15.15023]
[1776668011075,47.09,74739.42,0.5,-0.1893,0.0001,15.14979]
[1776668016289,47.09,74741.14,0.5,-0.18912,0.0001,15.14142]
[1776668017605,47.09,74741.45,0.5,-0.18909,0.0001,15.13993]
[1776668017668,47.09,74741.45,0.5,-0.18909,0.0001,15.13993]
[1776668017771,47.09,74741.51,0.5,-0.18909,0.0001,15.13965]
[1776668019591,47.09,74752.45,0.5,-0.18797,0.0001,15.08647]
[1776668020308,47.09,74752.45,0.5,-0.18797,0.0001,15.08647]
[1776668020360,47.09,74752.45,0.5,-0.18797,0.0001,15.08647]
[1776668021162,47.09,74752.56,0.5,-0.18796,0.0001,15.086]
[1776668023248,47.09,74752.7,0.5,-0.18794,0.0001,15.08544]
[1776668028249,47.09,74746.22,0.5,-0.18861,0.0001,15.11721]
[1776668028461,47.09,74746.22,0.5,-0.18861,0.0001,15.11721]
[1776668033524,47.1,74751.47,0.5,-0.18808,0.0001,15.09183]
[1776668039010,47.1,74749.52,0.5,-0.18828,0.0001,15.10148]
[1776668044180,47.1,74748.56,0.5,-0.18838,0.0001,15.10622]
[1776668047798,47.1,74751.84,0.5,-0.18805,0.0001,15.09033]
[1776668048279,47.1,74752.63,0.5,-0.18797,0.0001,15.08653]
[1776668049345,47.1,74765.83,0.5,-0.18662,0.0001,15.02235]
[1776668050399,47.1,74765.83,0.5,-0.18662,0.0001,15.02235]
[1776668052366,47.1,74775.4,0.5,-0.18566,0.0001,14.97608]
[1776668055122,47.1,74775.38,0.5,-0.18566,0.0001,14.97652]
[1776668060422,47.1,74771.98,0.5,-0.18603,0.0001,14.99406]
[1776668064796,47.11,74773.54,0.5,-0.18588,0.0001,14.98688]
[1776668069333,47.11,74765.6,0.5,-0.1867,0.0001,15.02625]
[1776668069478,47.11,74765.6,0.5,-0.1867,0.0001,15.02625]
[1776668069676,47.11,74765.6,0.5,-0.1867,0.0001,15.02625]
[1776668069838,47.11,74763.88,0.5,-0.18688,0.0001,15.03471]
[1776668070492,47.11,74754.26,0.5,-0.18786,0.0001,15.08172]
[1776668073716,47.11,74745.53,0.5,-0.18872,0.0001,15.12005]
[1776668079576,47.12,74740.59,0.5,-0.18928,0.0001,15.14628]
[1776668084017,47.12,74740.66,0.5,-0.18927,0.0001,15.14607]
[1776668084612,47.12,74738.64,0.5,-0.18948,0.0001,15.15607]
[1776668085090,47.12,74738.64,0.5,-0.18948,0.0001,15.15607]
[1776668090524,47.12,74738.6,0.5,-0.1895,0.0001,15.15685]
[1776668096696,47.13,74737.18,0.5,-0.18967,0.0001,15.16489]
[1776668100843,47.13,74737.14,0.5,-0.18968,0.0001,15.16536]
[1776668100945,47.13,74736.84,0.5,-0.18971,0.0001,15.16709]
[1776668106767,47.13,74735.21,0.5,-0.18988,0.0001,15.17512]
[1776668107440,47.13,74735.21,0.5,-0.18988,0.0001,15.17512]
[1776668107613,47.13,74735.21,0.5,-0.18988,0.0001,15.17512]
[1776668107774,47.13,74732.2,0.5,-0.19019,0.0001,15.18974]
[1776668112809,47.13,74730.2,0.5,-0.19041,0.0001,15.19993]
[1776668117844,47.14,74731.09,0.5,-0.19033,0.0001,15.19613]
[1776668122879,47.14,74731.54,0.5,-0.19029,0.0001,15.1945]
[1776668124300,47.14,74731.45,0.5,-0.19031,0.0001,15.19503]
[1776668124893,47.14,74732.25,0.5,-0.19023,0.0001,15.19125]
[1776668129928,47.14,74732.71,0.5,-0.19018,0.0001,15.18892]
[1776668130471,47.14,74732.71,0.5,-0.19018,0.0001,15.18892]
[1776668130934,47.14,74732.21,0.5,-0.19023,0.0001,15.19131]
[1776668131365,47.14,74732.21,0.5,-0.19023,0.0001,15.19131]
[1776668131885,47.14,74732.21,0.5,-0.19023,0.0001,15.19131]
[1776668131942,47.14,74732.17,0.5,-0.19019,0.0001,15.1871]
[1776668136338,47.14,74732.28,0.5,-0.19018,0.0001,15.1864]
[1776668136553,47.14,74732.28,0.5,-0.19018,0.0001,15.1864]
[1776668138724,47.14,74741.1,0.5,-0.18927,0.0001,15.14351]
[1776668139082,47.14,74739.77,0.5,-0.18941,0.0001,15.14996]
[1776668140326,47.14,74733.27,0.5,-0.19008,0.0001,15.18151]
[1776668146040,47.14,74728.83,0.5,-0.19053,0.0001,15.20282]
[1776668151075,47.14,74729.82,0.5,-0.19042,0.0001,15.19774]
[1776668156111,47.13,74736.6,0.5,-0.18972,0.0001,15.1647]
[1776668161146,47.13,74731.67,0.5,-0.19022,0.0001,15.18839]
[1776668166250,47.13,74725.3,0.5,-0.19087,0.0001,15.21899]
[1776668167121,47.13,74724.59,0.5,-0.19094,0.0001,15.22231]
[1776668167187,47.13,74724.59,0.5,-0.19094,0.0001,15.22231]
[1776668167292,47.13,74724.59,0.5,-0.19094,0.0001,15.22231]
[1776668167645,47.13,74724.59,0.5,-0.19094,0.0001,15.22231]
[1776668167744,47.13,74724.2,0.5,-0.19098,0.0001,15.22409]
[1776668168591,47.13,74724.2,0.5,-0.19098,0.0001,15.22409]
[1776668168667,47.13,74715.22,0.5,-0.19191,0.0001,15.26768]
[1776668170924,47.13,74711.88,0.5,-0.19226,0.0001,15.28389]
[1776668172231,47.13,74710.08,0.5,-0.19245,0.0001,15.29263]
[1776668174099,47.13,74709.9,0.5,-0.19247,0.0001,15.29353]
[1776668175637,47.13,74709.14,0.5,-0.19255,0.0001,15.29722]
[1776668176934,47.13,74709.09,0.5,-0.19255,0.0001,15.29748]
[1776668178218,47.13,74700.91,0.5,-0.1934,0.0001,15.33703]
[1776668180179,47.13,74687.71,0.5,-0.19478,0.0001,15.40065]
[1776668180280,47.13,74687.71,0.5,-0.19478,0.0001,15.40065]
[1776668180837,47.13,74687.46,0.5,-0.1948,0.0001,15.40174]
[1776668183247,47.13,74683.68,0.5,-0.19519,0.0001,15.41987]
[1776668184035,47.13,74683.68,0.5,-0.19519,0.0001,15.41987]
[1776668184046,47.13,74683.68,0.5,-0.19519,0.0001,15.41987]
[1776668184069,47.13,74701.38,0.5,-0.19334,0.0001,15.33433]
[1776668184650,47.13,74701.38,0.5,-0.19334,0.0001,15.33433]
[1776668184782,47.13,74701.38,0.5,-0.19334,0.0001,15.33433]
[1776668184892,47.13,74701.38,0.5,-0.19334,0.0001,15.33433]
[1776668185200,47.13,74701.38,0.5,-0.19334,0.0001,15.33433]
[1776668184979,47.13,74713.67,0.5,-0.19206,0.0001,15.27475]
[1776668185502,47.13,74713.67,0.5,-0.19206,0.0001,15.27475]
[1776668185806,47.13,74713.67,0.5,-0.19206,0.0001,15.27475]
[1776668185879,47.13,74713.67,0.5,-0.19206,0.0001,15.27475]
[1776668186018,47.13,74713.67,0.5,-0.19206,0.0001,15.27475]
[1776668186129,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186310,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186396,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186512,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186776,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186813,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668186935,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668187064,47.13,74752.75,0.5,-0.18804,0.0001,15.08517]
[1776668187039,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668187287,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668187295,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668187763,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668188004,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668188119,47.13,74767.43,0.5,-0.18653,0.0001,15.01325]
[1776668188141,47.13,74786.18,0.5,-0.18463,0.0001,14.92165]
[1776668188956,47.13,74786.18,0.5,-0.18463,0.0001,14.92165]
[1776668188997,47.13,74776.29,0.5,-0.18563,0.0001,14.96999]
[1776668189871,47.13,74756.2,0.5,-0.18768,0.0001,15.06787]
[1776668190267,47.13,74756.2,0.5,-0.18768,0.0001,15.06787]
[1776668191045,47.13,74756.2,0.5,-0.18768,0.0001,15.06787]
[1776668191925,47.13,74753.33,0.5,-0.18793,0.0001,15.07731]
[1776668193132,47.13,74762.02,0.5,-0.18704,0.0001,15.03495]
[1776668195562,47.13,74759.29,0.5,-0.18732,0.0001,15.04827]
[1776668195797,47.13,74759.29,0.5,-0.18732,0.0001,15.04827]
[1776668195886,47.13,74759.29,0.5,-0.18732,0.0001,15.04827]
[1776668195978,47.13,74759.29,0.5,-0.18732,0.0001,15.04827]
[1776668196020,47.13,74759.29,0.5,-0.18732,0.0001,15.04827]
[1776668196080,47.13,74763.71,0.5,-0.18687,0.0001,15.02676]
[1776668196923,47.13,74763.71,0.5,-0.18687,0.0001,15.02676]
[1776668196928,47.13,74763.71,0.5,-0.18687,0.0001,15.02676]
[1776668196932,47.13,74763.71,0.5,-0.18687,0.0001,15.02676]
[1776668196969,47.13,74782.19,0.5,-0.18499,0.0001,14.9366]
[1776668198234,47.13,74779.15,0.5,-0.1853,0.0001,14.95149]
[1776668198302,47.13,74779.15,0.5,-0.1853,0.0001,14.95149]
[1776668198390,47.13,74779.15,0.5,-0.1853,0.0001,14.95149]
[1776668198648,47.13,74779.15,0.5,-0.1853,0.0001,14.95149]
[1776668198978,47.13,74783.43,0.5,-0.18487,0.0001,14.93062]
[1776668199333,47.13,74783.43,0.5,-0.18487,0.0001,14.93062]
[1776668200098,47.13,74796.46,0.5,-0.18355,0.0001,14.86705]
[1776668200234,47.13,74796.46,0.5,-0.18355,0.0001,14.86705]
[1776668201640,47.13,74795.68,0.5,-0.18364,0.0001,14.87099]
[1776668201681,47.13,74795.68,0.5,-0.18364,0.0001,14.87099]
[1776668201689,47.13,74795.68,0.5,-0.18364,0.0001,14.87099]
[1776668201700,47.13,74795.68,0.5,-0.18364,0.0001,14.87099]
[1776668201742,47.13,74794.03,0.5,-0.1838,0.0001,14.87918]
[1776668202312,47.13,74794.03,0.5,-0.1838,0.0001,14.87918]
[1776668202445,47.13,74794.03,0.5,-0.1838,0.0001,14.87918]
[1776668203008,47.13,74784.05,0.5,-0.18482,0.0001,14.92812]
[1776668203397,47.13,74784.05,0.5,-0.18482,0.0001,14.92812]
[1776668203833,47.13,74775.59,0.5,-0.18568,0.0001,14.96954]
[1776668204609,47.13,74775.59,0.5,-0.18568,0.0001,14.96954]
[1776668204723,47.13,74775.59,0.5,-0.18568,0.0001,14.96954]
[1776668206679,47.13,74775.69,0.5,-0.18567,0.0001,14.96926]
[1776668212787,47.13,74773.98,0.5,-0.18586,0.0001,14.97817]
[1776668212810,47.13,74773.98,0.5,-0.18586,0.0001,14.97817]
[1776668214953,47.13,74772.77,0.5,-0.18598,0.0001,14.98423]
[1776668215043,47.13,74772.77,0.5,-0.18598,0.0001,14.98423]
[1776668215076,47.13,74772.77,0.5,-0.18598,0.0001,14.98423]
[1776668215052,47.13,74773.43,0.5,-0.18592,0.0001,14.98109]
[1776668215568,47.13,74773.43,0.5,-0.18592,0.0001,14.98109]
[1776668215596,47.13,74773.43,0.5,-0.18592,0.0001,14.98109]
[1776668215662,47.13,74783.16,0.5,-0.18493,0.0001,14.93355]
[1776668216845,47.13,74783.16,0.5,-0.18493,0.0001,14.93355]
[1776668219450,47.14,74779.66,0.5,-0.18529,0.0001,14.95098]
[1776668219506,47.14,74779.66,0.5,-0.18529,0.0001,14.95098]
[1776668219572,47.14,74781.62,0.5,-0.18509,0.0001,14.94154]
[1776668220232,47.14,74781.62,0.5,-0.18509,0.0001,14.94154]
[1776668220281,47.14,74781.62,0.5,-0.18509,0.0001,14.94154]
[1776668221053,47.14,74781.62,0.5,-0.18509,0.0001,14.94154]
[1776668221120,47.14,74780.6,0.5,-0.1852,0.0001,14.94664]
[1776668221604,47.14,74780.6,0.5,-0.1852,0.0001,14.94664]
[1776668222112,47.14,74780.6,0.5,-0.1852,0.0001,14.94664]
[1776668222526,47.14,74773.73,0.5,-0.1859,0.0001,14.98024]
[1776668223094,47.14,74764.3,0.5,-0.18686,0.0001,15.02624]
[1776668224569,47.14,74761.63,0.5,-0.18713,0.0001,15.03925]
[1776668224606,47.14,74762.65,0.5,-0.18703,0.0001,15.0343]
[1776668226657,47.14,74761.88,0.5,-0.18711,0.0001,15.03815]
[1776668227063,47.14,74763.11,0.5,-0.18698,0.0001,15.03227]
[1776668227628,47.14,74771.48,0.5,-0.18613,0.0001,14.99154]
[1776668228277,47.14,74771.48,0.5,-0.18613,0.0001,14.99154]
[1776668228315,47.14,74771.48,0.5,-0.18613,0.0001,14.99154]
[1776668231690,47.14,74777.34,0.5,-0.18554,0.0001,14.96327]
[1776668237037,47.14,74768.34,0.5,-0.18647,0.0001,15.00752]
[1776668238181,47.14,74770.42,0.5,-0.18626,0.0001,14.99744]
[1776668242130,47.14,74777.63,0.5,-0.18553,0.0001,14.96265]
[1776668242179,47.14,74777.63,0.5,-0.18553,0.0001,14.96265]
[1776668242411,47.14,74774.32,0.5,-0.18587,0.0001,14.97888]
[1776668242735,47.14,74784.36,0.5,-0.18485,0.0001,14.93]
[1776668245033,47.14,74790.68,0.5,-0.18421,0.0001,14.89919]
[1776668246687,47.14,74786.63,0.5,-0.18463,0.0001,14.91909]
[1776668246763,47.14,74785.2,0.5,-0.18477,0.0001,14.92611]
[1776668249045,47.15,74778.72,0.5,-0.18543,0.0001,14.95785]
[1776668249187,47.15,74778.72,0.5,-0.18543,0.0001,14.95785]
[1776668249267,47.15,74777.89,0.5,-0.18552,0.0001,14.962]
[1776668249748,47.15,74777.89,0.5,-0.18552,0.0001,14.962]
[1776668249756,47.15,74777.89,0.5,-0.18552,0.0001,14.962]
[1776668249900,47.15,74777.89,0.5,-0.18552,0.0001,14.962]
[1776668250204,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250290,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250319,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250372,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250556,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250577,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668250889,47.15,74803.15,0.5,-0.18297,0.0001,14.83872]
[1776668251093,47.15,74812.07,0.5,-0.18203,0.0001,14.79067]
[1776668252090,47.15,74812.07,0.5,-0.18203,0.0001,14.79067]
[1776668252360,47.15,74805.44,0.5,-0.1827,0.0001,14.82316]
[1776668252629,47.15,74805.44,0.5,-0.1827,0.0001,14.82316]
[1776668252678,47.15,74805.44,0.5,-0.1827,0.0001,14.82316]
[1776668253109,47.15,74805.44,0.5,-0.1827,0.0001,14.82316]
[1776668253817,47.15,74813.72,0.5,-0.18187,0.0001,14.78279]
[1776668254331,47.15,74813.72,0.5,-0.18187,0.0001,14.78279]
[1776668255027,47.15,74813.72,0.5,-0.18187,0.0001,14.78279]
[1776668258397,47.15,74821.66,0.5,-0.18109,0.0001,14.74458]
[1776668260201,47.15,74822.77,0.5,-0.18099,0.0001,14.73934]
[1776668261521,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668261535,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668261870,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668261885,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668261993,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668262228,47.15,74822.23,0.5,-0.18105,0.0001,14.74238]
[1776668262176,47.15,74832.02,0.5,-0.18007,0.0001,14.69446]
[1776668262611,47.15,74832.02,0.5,-0.18007,0.0001,14.69446]
[1776668263052,47.15,74842.98,0.5,-0.17898,0.0001,14.64076]
[1776668264614,47.15,74844.66,0.5,-0.17882,0.0001,14.63267]
[1776668268343,47.16,74843.08,0.5,-0.17899,0.0001,14.64122]
[1776668269027,47.16,74843.08,0.5,-0.17899,0.0001,14.64122]
[1776668269128,47.16,74838.84,0.5,-0.17942,0.0001,14.66215]
[1776668269348,47.16,74838.84,0.5,-0.17942,0.0001,14.66215]
[1776668269590,47.16,74838.84,0.5,-0.17942,0.0001,14.66215]
[1776668271036,47.16,74837.67,0.5,-0.17954,0.0001,14.66813]
[1776668272565,47.16,74836.53,0.5,-0.17966,0.0001,14.67419]
[1776668277808,47.16,74839.07,0.5,-0.17943,0.0001,14.66294]
[1776668280265,47.17,74833.03,0.5,-0.18004,0.0001,14.69319]
[1776668280337,47.17,74833.03,0.5,-0.18004,0.0001,14.69319]
[1776668280796,47.17,74833.03,0.5,-0.18004,0.0001,14.69319]
[1776668280977,47.17,74833.03,0.5,-0.18004,0.0001,14.69319]
[1776668281017,47.17,74833.03,0.5,-0.18004,0.0001,14.69319]
[1776668281028,47.17,74821.61,0.5,-0.18118,0.0001,14.74927]
[1776668281575,47.17,74821.61,0.5,-0.18118,0.0001,14.74927]
[1776668281910,47.17,74821.61,0.5,-0.18118,0.0001,14.74927]
[1776668282035,47.17,74813.38,0.5,-0.18201,0.0001,14.78967]
[1776668283615,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668283724,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668283742,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668283747,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668283931,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668284039,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668284176,47.17,74813.3,0.5,-0.18202,0.0001,14.79017]
[1776668284237,47.17,74802.0,0.5,-0.18316,0.0001,14.84548]
[1776668284275,47.17,74802.0,0.5,-0.18316,0.0001,14.84548]
[1776668285285,47.17,74799.62,0.5,-0.1834,0.0001,14.85723]
[1776668285289,47.17,74799.62,0.5,-0.1834,0.0001,14.85723]
[1776668286038,47.17,74799.62,0.5,-0.1834,0.0001,14.85723]
[1776668291097,47.17,74800.65,0.5,-0.18332,0.0001,14.8535]
[1776668293712,47.18,74795.97,0.5,-0.1838,0.0001,14.87682]
[1776668294118,47.18,74798.08,0.5,-0.18359,0.0001,14.86675]
[1776668296633,47.18,74801.0,0.5,-0.1833,0.0001,14.85273]
[1776668297188,47.18,74801.0,0.5,-0.1833,0.0001,14.85273]
[1776668298636,47.18,74808.42,0.5,-0.18256,0.0001,14.8167]
[1776668299154,47.18,74811.0,0.5,-0.18231,0.0001,14.80419]
[1776668304160,47.18,74816.36,0.5,-0.18178,0.0001,14.77853]
[1776668306889,47.18,74816.76,0.5,-0.18175,0.0001,14.777]
[1776668311152,47.18,74817.12,0.5,-0.18172,0.0001,14.77567]
[1776668312609,47.19,74808.04,0.5,-0.1826,0.0001,14.81592]
[1776668313253,47.19,74807.32,0.5,-0.18267,0.0001,14.81951]
[1776668318290,47.19,74801.61,0.5,-0.18325,0.0001,14.84762]
[1776668322606,47.19,74805.69,0.5,-0.18284,0.0001,14.82786]
[1776668323282,47.19,74809.53,0.5,-0.18246,0.0001,14.80918]
[1776668328359,47.19,74810.72,0.5,-0.18235,0.0001,14.80387]
[1776668330415,47.19,74810.72,0.5,-0.18235,0.0001,14.80387]
[1776668331290,47.19,74810.72,0.5,-0.18235,0.0001,14.80387]
[1776668334229,47.19,74810.81,0.5,-0.18235,0.0001,14.80384]
[1776668334931,47.19,74809.95,0.5,-0.18244,0.0001,14.80824]
[1776668340135,47.19,74801.71,0.5,-0.18327,0.0001,14.84874]
[1776668344668,47.19,74801.72,0.5,-0.18327,0.0001,14.84887]
[1776668345225,47.2,74801.65,0.5,-0.18328,0.0001,14.84929]
[1776668350313,47.2,74801.14,0.5,-0.18334,0.0001,14.85189]
[1776668355549,47.2,74800.55,0.5,-0.1834,0.0001,14.85495]
[1776668360584,47.2,74800.13,0.5,-0.18344,0.0001,14.8571]
[1776668365265,47.2,74801.66,0.5,-0.18329,0.0001,14.84972]
[1776668365327,47.2,74802.01,0.5,-0.18326,0.0001,14.84804]
[1776668365592,47.2,74802.01,0.5,-0.18326,0.0001,14.84804]
[1776668365910,47.2,74802.01,0.5,-0.18326,0.0001,14.84804]
[1776668366284,47.2,74818.76,0.5,-0.18158,0.0001,14.76629]
[1776668368178,47.2,74825.01,0.5,-0.18096,0.0001,14.73585]
[1776668370357,47.2,74822.39,0.5,-0.18123,0.0001,14.74903]
[1776668376528,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668376628,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668376841,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668376971,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668377021,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668377073,47.2,74816.71,0.5,-0.18177,0.0001,14.77333]
[1776668377144,47.2,74824.84,0.5,-0.18097,0.0001,14.73374]
[1776668377703,47.2,74835.18,0.5,-0.17994,0.0001,14.68318]
[1776668378412,47.2,74835.18,0.5,-0.17994,0.0001,14.68318]
[1776668378710,47.2,74836.27,0.5,-0.17983,0.0001,14.67792]
[1776668379818,47.2,74836.27,0.5,-0.17983,0.0001,14.67792]
[1776668382901,47.2,74833.09,0.5,-0.18014,0.0001,14.69335]
[1776668383222,47.2,74833.09,0.5,-0.18014,0.0001,14.69335]
[1776668383282,47.2,74833.09,0.5,-0.18014,0.0001,14.69329]
[1776668384505,47.2,74832.42,0.5,-0.18021,0.0001,14.69664]
[1776668384542,47.2,74832.42,0.5,-0.18021,0.0001,14.69664]
[1776668384923,47.2,74832.42,0.5,-0.18021,0.0001,14.69664]
[1776668385111,47.2,74829.35,0.5,-0.18052,0.0001,14.71172]
[1776668386466,47.2,74823.2,0.5,-0.18113,0.0001,14.74196]
[1776668386555,47.2,74823.2,0.5,-0.18113,0.0001,14.74196]
[1776668388672,47.21,74817.97,0.5,-0.18166,0.0001,14.76777]
[1776668393826,47.21,74817.62,0.5,-0.18171,0.0001,14.77007]
[1776668396445,47.21,74818.76,0.5,-0.1816,0.0001,14.76471]
[1776668400224,47.21,74818.83,0.5,-0.1816,0.0001,14.7647]
[1776668400240,47.21,74818.83,0.5,-0.1816,0.0001,14.7647]
[1776668400290,47.21,74818.83,0.5,-0.1816,0.0001,14.7647]
[1776668400322,47.21,74818.83,0.5,-0.1816,0.0001,14.7647]
[1776668400775,47.21,74818.83,0.5,-0.1816,0.0001,14.7647]
[1776668400874,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668400948,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668400967,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401017,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401124,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401562,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401695,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401759,47.21,74818.65,0.5,-0.18162,0.0001,14.76569]
[1776668401360,47.21,74838.25,0.5,-0.17967,0.0001,14.66987]
[1776668402134,47.21,74838.25,0.5,-0.17967,0.0001,14.66987]
[1776668402241,47.21,74838.25,0.5,-0.17967,0.0001,14.66987]
[1776668402413,47.21,74838.25,0.5,-0.17967,0.0001,14.66987]
[1776668402246,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668402949,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668402958,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668402996,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668403145,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668403227,47.21,74878.79,0.5,-0.17567,0.0001,14.47121]
[1776668403300,47.21,74873.14,0.5,-0.17623,0.0001,14.49902]
[1776668403473,47.21,74873.14,0.5,-0.17623,0.0001,14.49902]
[1776668403577,47.21,74873.14,0.5,-0.17623,0.0001,14.49902]
[1776668404178,47.21,74842.33,0.5,-0.17927,0.0001,14.65019]
[1776668404853,47.21,74842.33,0.5,-0.17927,0.0001,14.65019]
[1776668405303,47.21,74842.33,0.5,-0.17927,0.0001,14.65019]
[1776668405387,47.21,74840.57,0.5,-0.17944,0.0001,14.65881]
[1776668405692,47.21,74840.57,0.5,-0.17944,0.0001,14.65881]
[1776668406002,47.21,74840.57,0.5,-0.17944,0.0001,14.65881]
[1776668406652,47.21,74840.59,0.5,-0.17944,0.0001,14.65883]
[1776668407449,47.21,74838.07,0.5,-0.17969,0.0001,14.67128]
[1776668407867,47.21,74838.07,0.5,-0.17969,0.0001,14.67128]
[1776668408195,47.21,74837.62,0.5,-0.17974,0.0001,14.67359]
[1776668410679,47.21,74837.15,0.5,-0.17979,0.0001,14.67586]
[1776668410992,47.21,74837.15,0.5,-0.17979,0.0001,14.67586]
[1776668411047,47.21,74837.15,0.5,-0.17979,0.0001,14.67586]
[1776668411118,47.21,74837.15,0.5,-0.17979,0.0001,14.67586]
[1776668411311,47.21,74846.82,0.5,-0.17883,0.0001,14.62852]
[1776668411576,47.21,74846.82,0.5,-0.17883,0.0001,14.62852]
[1776668411982,47.21,74861.98,0.5,-0.17733,0.0001,14.55417]
[1776668415582,47.21,74860.37,0.5,-0.1775,0.0001,14.56249]
[1776668416417,47.21,74860.37,0.5,-0.1775,0.0001,14.56249]
[1776668417100,47.22,74860.54,0.5,-0.17748,0.0001,14.56179]
[1776668417757,47.22,74857.11,0.5,-0.17783,0.0001,14.57874]
[1776668417761,47.22,74857.11,0.5,-0.17783,0.0001,14.57874]
[1776668417814,47.22,74857.11,0.5,-0.17783,0.0001,14.57874]
[1776668419690,47.22,74867.83,0.5,-0.17678,0.0001,14.52649]
[1776668420504,47.22,74866.68,0.5,-0.17689,0.0001,14.53232]
[1776668424691,47.22,74863.6,0.5,-0.17721,0.0001,14.54815]
[1776668424733,47.22,74863.6,0.5,-0.17721,0.0001,14.54815]
[1776668424742,47.22,74863.6,0.5,-0.17721,0.0001,14.54815]
[1776668425021,47.22,74863.6,0.5,-0.17721,0.0001,14.54815]
[1776668425079,47.22,74854.74,0.5,-0.17808,0.0001,14.59172]
[1776668428687,47.22,74850.66,0.5,-0.17849,0.0001,14.61195]
[1776668429748,47.22,74852.46,0.5,-0.17832,0.0001,14.60321]
[1776668431705,47.22,74852.34,0.5,-0.17829,0.0001,14.59946]
[1776668431708,47.22,74852.34,0.5,-0.17829,0.0001,14.59946]
[1776668432128,47.22,74852.3,0.5,-0.1783,0.0001,14.59975]
[1776668432453,47.22,74852.3,0.5,-0.1783,0.0001,14.59975]
[1776668433118,47.22,74852.3,0.5,-0.1783,0.0001,14.59975]
[1776668433135,47.22,74852.46,0.5,-0.17829,0.0001,14.59919]
[1776668434812,47.22,74854.18,0.5,-0.17812,0.0001,14.59086]
[1776668436270,47.23,74856.77,0.5,-0.17787,0.0001,14.57829]
[1776668436300,47.23,74856.77,0.5,-0.17787,0.0001,14.57829]
[1776668436696,47.23,74855.37,0.5,-0.17801,0.0001,14.58527]
[1776668437163,47.23,74853.38,0.5,-0.1782,0.0001,14.59513]
[1776668438982,47.23,74852.62,0.5,-0.17828,0.0001,14.59898]
[1776668439447,47.23,74847.54,0.5,-0.17879,0.0001,14.62397]
[1776668443340,47.23,74846.91,0.5,-0.17886,0.0001,14.62763]
[1776668444095,47.23,74848.23,0.5,-0.17873,0.0001,14.62137]
[1776668444117,47.23,74848.23,0.5,-0.17873,0.0001,14.62137]
[1776668444288,47.23,74848.23,0.5,-0.17873,0.0001,14.62137]
[1776668444298,47.23,74849.92,0.5,-0.17857,0.0001,14.61331]
[1776668444510,47.23,74849.92,0.5,-0.17857,0.0001,14.61331]
[1776668444623,47.23,74849.92,0.5,-0.17857,0.0001,14.61331]
[1776668445139,47.23,74849.92,0.5,-0.17857,0.0001,14.61331]
[1776668445219,47.23,74868.19,0.5,-0.17677,0.0001,14.52389]
[1776668450480,47.23,74871.2,0.5,-0.17649,0.0001,14.50986]
[1776668450648,47.24,74872.56,0.5,-0.17636,0.0001,14.50341]
[1776668450890,47.24,74872.56,0.5,-0.17636,0.0001,14.50341]
[1776668451009,47.24,74872.56,0.5,-0.17636,0.0001,14.50341]
[1776668451283,47.24,74880.99,0.5,-0.17554,0.0001,14.46207]
[1776668453234,47.24,74882.67,0.5,-0.17538,0.0001,14.45404]
[1776668453392,47.24,74882.67,0.5,-0.17538,0.0001,14.45404]
[1776668453985,47.24,74881.69,0.5,-0.17548,0.0001,14.4594]
[1776668454304,47.24,74880.28,0.5,-0.17562,0.0001,14.46646]
[1776668456078,47.24,74881.14,0.5,-0.17554,0.0001,14.46237]
[1776668456204,47.24,74881.14,0.5,-0.17554,0.0001,14.46237]
[1776668456318,47.24,74879.02,0.5,-0.17575,0.0001,14.4729]
[1776668457098,47.24,74879.02,0.5,-0.17575,0.0001,14.4729]
[1776668458703,47.24,74881.46,0.5,-0.17552,0.0001,14.46143]
[1776668459339,47.24,74883.42,0.5,-0.17534,0.0001,14.45209]
[1776668460855,47.24,74883.28,0.5,-0.17535,0.0001,14.45292]
[1776668460862,47.24,74883.28,0.5,-0.17535,0.0001,14.45292]
[1776668461462,47.24,74883.28,0.5,-0.17535,0.0001,14.45292]
[1776668461355,47.24,74879.86,0.5,-0.17569,0.0001,14.46984]
[1776668461857,47.24,74879.86,0.5,-0.17569,0.0001,14.46984]
[1776668462310,47.24,74879.86,0.5,-0.17569,0.0001,14.46984]
[1776668462335,47.24,74879.86,0.5,-0.17569,0.0001,14.46984]
[1776668466618,47.25,74875.39,0.5,-0.17615,0.0001,14.49283]
[1776668466637,47.25,74875.39,0.5,-0.17615,0.0001,14.49283]
[1776668468556,47.25,74865.86,0.5,-0.17709,0.0001,14.53995]
[1776668470482,47.25,74864.61,0.5,-0.17722,0.0001,14.54639]
[1776668471357,47.25,74864.61,0.5,-0.17722,0.0001,14.54639]
[1776668471757,47.25,74861.54,0.5,-0.17752,0.0001,14.56158]
[1776668472102,47.25,74861.54,0.5,-0.17752,0.0001,14.56158]
[1776668472431,47.25,74851.64,0.5,-0.1785,0.0001,14.61017]
[1776668473334,47.25,74851.64,0.5,-0.1785,0.0001,14.61017]
[1776668473439,47.25,74849.66,0.5,-0.1787,0.0001,14.61996]
[1776668473680,47.25,74849.66,0.5,-0.1787,0.0001,14.61996]
[1776668473826,47.25,74849.66,0.5,-0.1787,0.0001,14.61996]
[1776668474174,47.25,74849.66,0.5,-0.1787,0.0001,14.61996]
[1776668476207,47.25,74846.36,0.5,-0.17903,0.0001,14.63651]
[1776668476261,47.25,74846.36,0.5,-0.17903,0.0001,14.63651]
[1776668477590,47.26,74835.37,0.5,-0.18013,0.0001,14.69066]
[1776668479808,47.26,74830.06,0.5,-0.18067,0.0001,14.71699]
[1776668480364,47.26,74830.06,0.5,-0.18067,0.0001,14.71699]
[1776668485595,47.26,74824.79,0.5,-0.18121,0.0001,14.74362]
[1776668487670,47.26,74823.98,0.5,-0.1813,0.0001,14.74796]
[1776668487686,47.26,74823.98,0.5,-0.1813,0.0001,14.74796]
[1776668489042,47.26,74833.63,0.5,-0.18035,0.0001,14.70136]
[1776668489554,47.26,74825.46,0.5,-0.18116,0.0001,14.74125]
[1776668494605,47.27,74823.81,0.5,-0.1813,0.0001,14.7457]
[1776668500466,47.27,74823.63,0.5,-0.18134,0.0001,14.74738]
[1776668502006,47.27,74823.34,0.5,-0.18137,0.0001,14.74919]
[1776668502645,47.27,74833.73,0.5,-0.18034,0.0001,14.69878]
[1776668506191,47.28,74832.19,0.5,-0.18051,0.0001,14.70671]
[1776668506245,47.28,74832.2,0.5,-0.18051,0.0001,14.70707]
[1776668508746,47.28,74839.7,0.5,-0.17977,0.0001,14.67056]
[1776668509694,47.28,74853.83,0.5,-0.17838,0.0001,14.60177]
[1776668511764,47.28,74854.92,0.5,-0.17828,0.0001,14.59668]
[1776668514673,47.28,74854.87,0.5,-0.17829,0.0001,14.59726]
[1776668515551,47.28,74854.91,0.5,-0.17828,0.0001,14.59706]
[1776668518871,47.28,74854.06,0.5,-0.17837,0.0001,14.60152]
[1776668522339,47.28,74850.79,0.5,-0.1787,0.0001,14.6178]
[1776668522444,47.28,74850.79,0.5,-0.1787,0.0001,14.6178]
[1776668522514,47.28,74850.79,0.5,-0.1787,0.0001,14.6178]
[1776668522492,47.28,74852.02,0.5,-0.17858,0.0001,14.61195]
[1776668523793,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668524565,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668524644,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668524775,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668524778,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668524953,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668525004,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668525009,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668525349,47.28,74861.4,0.5,-0.17766,0.0001,14.56613]
[1776668525405,47.29,74853.6,0.5,-0.17844,0.0001,14.60476]
[1776668525807,47.29,74840.88,0.5,-0.1797,0.0001,14.66692]
[1776668527444,47.29,74840.88,0.5,-0.1797,0.0001,14.66692]
[1776668527472,47.29,74840.88,0.5,-0.1797,0.0001,14.66692]
[1776668527476,47.29,74840.88,0.5,-0.1797,0.0001,14.66692]
[1776668532487,47.29,74841.48,0.5,-0.17966,0.0001,14.66515]
[1776668533159,47.29,74840.96,0.5,-0.17972,0.0001,14.66816]
[1776668536497,47.3,74847.4,0.5,-0.1791,0.0001,14.63744]
[1776668536884,47.3,74849.99,0.5,-0.17885,0.0001,14.62505]
[1776668538340,47.3,74849.99,0.5,-0.17885,0.0001,14.62505]
[1776668541709,47.3,74853.07,0.5,-0.17855,0.0001,14.6105]
[1776668541747,47.3,74853.07,0.5,-0.17855,0.0001,14.6105]
[1776668541920,47.3,74850.26,0.5,-0.17883,0.0001,14.62434]
[1776668546601,47.3,74851.43,0.5,-0.17873,0.0001,14.61941]
[1776668547547,47.3,74851.43,0.5,-0.17873,0.0001,14.61941]
[1776668547638,47.3,74851.45,0.5,-0.17873,0.0001,14.6195]
[1776668548231,47.3,74851.45,0.5,-0.17873,0.0001,14.6195]
[1776668548542,47.3,74857.72,0.5,-0.17812,0.0001,14.58901]
[1776668548969,47.3,74868.34,0.5,-0.17707,0.0001,14.53711]
[1776668552215,47.3,74869.9,0.5,-0.17689,0.0001,14.52519]
[1776668556297,47.31,74869.58,0.5,-0.17693,0.0001,14.52725]
[1776668558295,47.31,74860.2,0.5,-0.17786,0.0001,14.57347]
[1776668558801,47.31,74860.2,0.5,-0.17786,0.0001,14.57347]
[1776668559039,47.31,74851.38,0.5,-0.17873,0.0001,14.61665]
[1776668559656,47.31,74851.38,0.5,-0.17873,0.0001,14.61665]
[1776668565583,47.31,74860.85,0.5,-0.1778,0.0001,14.57051]
[1776668571330,47.31,74860.9,0.5,-0.1778,0.0001,14.57065]
[1776668576095,47.31,74859.87,0.5,-0.17791,0.0001,14.57618]
[1776668576101,47.31,74859.87,0.5,-0.17791,0.0001,14.57618]
[1776668576114,47.31,74859.87,0.5,-0.17791,0.0001,14.57618]
[1776668576971,47.31,74866.17,0.5,-0.17729,0.0001,14.54547]
[1776668577162,47.31,74866.17,0.5,-0.17729,0.0001,14.54547]
[1776668579001,47.31,74873.43,0.5,-0.17659,0.0001,14.51029]
[1776668579849,47.32,74876.58,0.5,-0.17628,0.0001,14.49507]
[1776668580005,47.32,74876.58,0.5,-0.17628,0.0001,14.49507]
[1776668580277,47.32,74865.96,0.5,-0.17733,0.0001,14.54724]
[1776668582117,47.32,74864.15,0.5,-0.17751,0.0001,14.55624]
[1776668582123,47.32,74864.15,0.5,-0.17751,0.0001,14.55624]
[1776668584092,47.32,74872.25,0.5,-0.17672,0.0001,14.51693]
[1776668584902,47.32,74867.5,0.5,-0.17719,0.0001,14.54036]
[1776668586664,47.32,74871.03,0.5,-0.17685,0.0001,14.5234]
[1776668588787,47.32,74880.06,0.5,-0.17597,0.0001,14.47964]
[1776668588990,47.32,74880.06,0.5,-0.17597,0.0001,14.47964]
[1776668589758,47.32,74882.4,0.5,-0.17575,0.0001,14.46842]
[1776668590860,47.32,74883.29,0.5,-0.17567,0.0001,14.46428]
[1776668591637,47.32,74882.47,0.5,-0.17575,0.0001,14.46852]
[1776668596747,47.33,74885.78,0.5,-0.17545,0.0001,14.45337]
[1776668600345,47.33,74888.14,0.5,-0.17523,0.0001,14.44255]
[1776668600853,47.33,74884.41,0.5,-0.1756,0.0001,14.46105]
[1776668601632,47.33,74881.26,0.5,-0.17591,0.0001,14.47672]
[1776668602983,47.33,74881.14,0.5,-0.17593,0.0001,14.47753]
[1776668602992,47.33,74881.14,0.5,-0.17593,0.0001,14.47753]
[1776668605519,47.34,74875.53,0.5,-0.17648,0.0001,14.50541]
[1776668605591,47.34,74875.53,0.5,-0.17648,0.0001,14.50541]
[1776668611327,47.34,74878.09,0.5,-0.17626,0.0001,14.49405]
[1776668612917,47.34,74882.97,0.5,-0.17575,0.0001,14.46607]
[1776668612935,47.34,74882.97,0.5,-0.17575,0.0001,14.46607]
[1776668613421,47.34,74873.77,0.5,-0.17665,0.0001,14.5113]
[1776668614286,47.34,74873.77,0.5,-0.17665,0.0001,14.5113]
[1776668614631,47.34,74873.77,0.5,-0.17665,0.0001,14.5113]
[1776668614682,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668614711,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668614747,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668615055,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668615205,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668615542,47.34,74869.49,0.5,-0.17707,0.0001,14.5324]
[1776668615584,47.34,74848.57,0.5,-0.17914,0.0001,14.63473]
[1776668616776,47.34,74842.86,0.5,-0.17971,0.0001,14.66285]
[1776668616790,47.34,74842.86,0.5,-0.17971,0.0001,14.66285]
[1776668617012,47.34,74842.86,0.5,-0.17971,0.0001,14.66285]
[1776668618814,47.35,74842.12,0.5,-0.17979,0.0001,14.66691]
[1776668618940,47.35,74842.12,0.5,-0.17979,0.0001,14.66691]
[1776668618994,47.35,74842.12,0.5,-0.17979,0.0001,14.66691]
[1776668619463,47.35,74829.61,0.5,-0.18103,0.0001,14.72819]
[1776668620470,47.35,74829.61,0.5,-0.18103,0.0001,14.72819]
[1776668621830,47.35,74826.2,0.5,-0.18138,0.0001,14.74519]
[1776668625521,47.35,74823.28,0.5,-0.18168,0.0001,14.7599]
[1776668629576,47.35,74819.7,0.5,-0.18205,0.0001,14.77793]
[1776668630545,47.35,74817.66,0.5,-0.18226,0.0001,14.78813]
[1776668632994,47.36,74817.89,0.5,-0.18224,0.0001,14.78727]
[1776668635462,47.36,74816.08,0.5,-0.18243,0.0001,14.7964]
[1776668637595,47.36,74805.51,0.5,-0.1835,0.0001,14.84836]
[1776668638327,47.36,74805.51,0.5,-0.1835,0.0001,14.84836]
[1776668638565,47.36,74805.51,0.5,-0.1835,0.0001,14.84836]
[1776668639418,47.36,74801.32,0.5,-0.18392,0.0001,14.86884]
[1776668642297,47.36,74799.82,0.5,-0.18408,0.0001,14.87638]
[1776668647656,47.36,74793.21,0.5,-0.18475,0.0001,14.90882]
[1776668651020,47.36,74794.33,0.5,-0.18464,0.0001,14.9035]
[1776668657049,47.36,74793.09,0.5,-0.18477,0.0001,14.90965]
[1776668657092,47.36,74792.68,0.5,-0.18481,0.0001,14.91167]
[1776668662888,47.37,74789.9,0.5,-0.1851,0.0001,14.92565]
[1776668664660,47.37,74781.01,0.5,-0.186,0.0001,14.96901]
[1776668669821,47.37,74780.9,0.5,-0.18602,0.0001,14.96981]
[1776668675129,47.37,74780.83,0.5,-0.18599,0.0001,14.96592]
[1776668680397,47.37,74783.51,0.5,-0.18573,0.0001,14.95322]
[1776668680483,47.37,74783.51,0.5,-0.18573,0.0001,14.95322]
[1776668680650,47.37,74783.66,0.5,-0.18571,0.0001,14.95265]
[1776668680904,47.37,74783.66,0.5,-0.18571,0.0001,14.95265]
[1776668682216,47.37,74796.24,0.5,-0.18445,0.0001,14.89187]
[1776668687223,47.37,74794.89,0.5,-0.1846,0.0001,14.89914]
[1776668689222,47.38,74794.24,0.5,-0.18467,0.0001,14.90244]
[1776668690347,47.38,74804.87,0.5,-0.1836,0.0001,14.851]
[1776668692061,47.38,74803.72,0.5,-0.18372,0.0001,14.85669]
[1776668692482,47.38,74803.72,0.5,-0.18372,0.0001,14.85669]
[1776668698303,47.38,74796.06,0.5,-0.1845,0.0001,14.8942]
[1776668703488,47.38,74801.32,0.5,-0.18397,0.0001,14.86885]
[1776668709129,47.38,74800.97,0.5,-0.18401,0.0001,14.87085]
[1776668715157,47.38,74793.29,0.5,-0.18479,0.0001,14.90847]
[1776668719420,47.38,74792.64,0.5,-0.18486,0.0001,14.91183]
[1776668719730,47.38,74790.45,0.5,-0.18508,0.0001,14.92252]
[1776668720099,47.38,74790.45,0.5,-0.18508,0.0001,14.92252]
[1776668720633,47.38,74790.45,0.5,-0.18508,0.0001,14.92252]
[1776668721417,47.38,74788.31,0.5,-0.1853,0.0001,14.93296]
[1776668721622,47.38,74787.33,0.5,-0.1854,0.0001,14.93776]
[1776668723035,47.38,74787.37,0.5,-0.1854,0.0001,14.93773]
[1776668723136,47.38,74787.37,0.5,-0.1854,0.0001,14.9379]
[1776668726225,47.38,74787.88,0.5,-0.18535,0.0001,14.93553]
[1776668726234,47.38,74787.45,0.5,-0.1854,0.0001,14.93767]
[1776668731619,47.39,74789.09,0.5,-0.18524,0.0001,14.92994]
[1776668731632,47.39,74788.95,0.5,-0.18521,0.0001,14.92617]
[1776668737363,47.39,74786.5,0.5,-0.18547,0.0001,14.93833]
[1776668737464,47.39,74786.14,0.5,-0.18551,0.0001,14.94019]
[1776668740897,47.39,74785.4,0.5,-0.18559,0.0001,14.94432]
[1776668741199,47.39,74785.4,0.5,-0.18559,0.0001,14.94432]
[1776668742106,47.39,74778.71,0.5,-0.18627,0.0001,14.97691]
[1776668742635,47.39,74778.71,0.5,-0.18627,0.0001,14.97691]
[1776668742695,47.39,74768.89,0.5,-0.18727,0.0001,15.02459]
[1776668743591,47.39,74768.89,0.5,-0.18727,0.0001,15.02459]
[1776668747687,47.4,74770.28,0.5,-0.18718,0.0001,15.02021]
[1776668749397,47.4,74780.93,0.5,-0.18611,0.0001,14.96955]
[1776668754627,47.41,74780.12,0.5,-0.18621,0.0001,14.97401]
[1776668755863,47.41,74779.39,0.5,-0.18631,0.0001,14.97896]
[1776668761481,47.42,74773.56,0.5,-0.18691,0.0001,15.00788]
[1776668762598,47.42,74773.56,0.5,-0.18691,0.0001,15.00788]
[1776668762869,47.42,74772.87,0.5,-0.18699,0.0001,15.01132]
[1776668766505,47.42,74770.78,0.5,-0.1872,0.0001,15.02162]
[1776668767001,47.42,74769.59,0.5,-0.18733,0.0001,15.02755]
[1776668771311,47.42,74769.77,0.5,-0.18731,0.0001,15.02699]
[1776668771373,47.42,74769.77,0.5,-0.18731,0.0001,15.02699]
[1776668776143,47.42,74775.24,0.5,-0.18677,0.0001,15.00109]
[1776668777248,47.42,74773.76,0.5,-0.18692,0.0001,15.00838]
[1776668780351,47.42,74770.73,0.5,-0.18724,0.0001,15.02336]
[1776668780616,47.42,74770.57,0.5,-0.18726,0.0001,15.02424]
[1776668781510,47.42,74770.57,0.5,-0.18726,0.0001,15.02424]
[1776668781623,47.42,74771.83,0.5,-0.18713,0.0001,15.01813]
[1776668786724,47.42,74771.68,0.5,-0.18715,0.0001,15.01905]
[1776668787642,47.42,74771.29,0.5,-0.18719,0.0001,15.02108]
[1776668792703,47.43,74766.39,0.5,-0.18766,0.0001,15.04092]
[1776668797780,47.43,74765.29,0.5,-0.18778,0.0001,15.0467]
[1776668804167,47.43,74768.9,0.5,-0.18742,0.0001,15.0297]
[1776668808352,47.43,74767.99,0.5,-0.18753,0.0001,15.03476]
[1776668814858,47.44,74768.02,0.5,-0.18754,0.0001,15.03535]
[1776668819894,47.44,74767.58,0.5,-0.1876,0.0001,15.038]
[1776668822207,47.44,74767.05,0.5,-0.18765,0.0001,15.04066]
[1776668822270,47.44,74767.05,0.5,-0.18765,0.0001,15.04066]
[1776668823168,47.44,74751.42,0.5,-0.18927,0.0001,15.11714]
[1776668829159,47.44,74753.54,0.5,-0.18905,0.0001,15.10695]
[1776668832918,47.44,74753.37,0.5,-0.18907,0.0001,15.10784]
[1776668834981,47.44,74753.78,0.5,-0.18903,0.0001,15.10591]
[1776668837042,47.45,74753.26,0.5,-0.18909,0.0001,15.10882]
[1776668839108,47.45,74753.26,0.5,-0.18909,0.0001,15.10884]
[1776668841164,47.45,74753.26,0.5,-0.18909,0.0001,15.1089]
[1776668841660,47.45,74753.26,0.5,-0.18909,0.0001,15.1089]
[1776668844062,47.45,74755.31,0.5,-0.18888,0.0001,15.09908]
[1776668844604,47.45,74755.24,0.5,-0.1889,0.0001,15.09961]
[1776668849370,47.45,74752.44,0.5,-0.18919,0.0001,15.11372]
[1776668849807,47.45,74749.58,0.5,-0.18949,0.0001,15.12764]
[1776668850112,47.45,74739.53,0.5,-0.19052,0.0001,15.17606]
[1776668855229,47.45,74735.47,0.5,-0.19091,0.0001,15.19184]
[1776668861005,47.46,74738.46,0.5,-0.19062,0.0001,15.17827]
[1776668866124,47.46,74738.43,0.5,-0.19064,0.0001,15.1791]
[1776668870918,47.46,74737.81,0.5,-0.19071,0.0001,15.18271]
[1776668876169,47.47,74734.69,0.5,-0.19105,0.0001,15.19824]
[1776668881329,47.47,74733.66,0.5,-0.19116,0.0001,15.20382]
[1776668886364,47.47,74732.06,0.5,-0.19134,0.0001,15.21186]
[1776668887313,47.47,74732.06,0.5,-0.19134,0.0001,15.21186]
[1776668888361,47.47,74731.49,0.5,-0.1914,0.0001,15.21467]
[1776668893413,47.47,74726.66,0.5,-0.1919,0.0001,15.23808]
[1776668894002,47.47,74726.66,0.5,-0.1919,0.0001,15.23808]
[1776668899454,47.47,74725.42,0.5,-0.19203,0.0001,15.24417]
[1776668905497,47.47,74725.99,0.5,-0.19197,0.0001,15.24159]
[1776668910720,47.47,74725.26,0.5,-0.19205,0.0001,15.24525]
[1776668912151,47.47,74733.79,0.5,-0.19114,0.0001,15.19986]
[1776668914021,47.47,74734.54,0.5,-0.19106,0.0001,15.19634]
[1776668914564,47.47,74736.58,0.5,-0.19085,0.0001,15.1866]
[1776668918099,47.47,74737.67,0.5,-0.19074,0.0001,15.18133]
[1776668918101,47.47,74737.67,0.5,-0.19074,0.0001,15.18133]
[1776668918243,47.47,74737.67,0.5,-0.19074,0.0001,15.18133]
[1776668918370,47.47,74737.67,0.5,-0.19074,0.0001,15.18133]
[1776668918790,47.47,74748.19,0.5,-0.18966,0.0001,15.13056]
[1776668919738,47.47,74748.19,0.5,-0.18966,0.0001,15.13056]
[1776668919817,47.47,74748.19,0.5,-0.18966,0.0001,15.13056]
[1776668920008,47.47,74748.19,0.5,-0.18966,0.0001,15.13056]
[1776668919863,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920347,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920363,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920445,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920516,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920721,47.47,74759.93,0.5,-0.18846,0.0001,15.07391]
[1776668920905,47.47,74783.29,0.5,-0.18609,0.0001,14.9611]
[1776668921139,47.47,74783.29,0.5,-0.18609,0.0001,14.9611]
[1776668921613,47.47,74791.05,0.5,-0.1853,0.0001,14.92348]
[1776668924114,47.47,74792.72,0.5,-0.18514,0.0001,14.91546]
[1776668925641,47.47,74807.12,0.5,-0.18369,0.0001,14.84573]
[1776668926293,47.47,74807.12,0.5,-0.18369,0.0001,14.84573]
[1776668930093,47.47,74803.29,0.5,-0.18408,0.0001,14.86467]
[1776668930257,47.47,74803.29,0.5,-0.18408,0.0001,14.86467]
[1776668930394,47.47,74803.29,0.5,-0.18408,0.0001,14.86467]
[1776668930676,47.47,74795.89,0.5,-0.18483,0.0001,14.90057]
[1776668932119,47.48,74789.52,0.5,-0.18547,0.0001,14.9315]
[1776668937730,47.48,74791.63,0.5,-0.18527,0.0001,14.92165]
[1776668939376,47.48,74791.79,0.5,-0.18525,0.0001,14.92094]
[1776668939744,47.48,74794.41,0.5,-0.18499,0.0001,14.90832]
[1776668942765,47.48,74802.35,0.5,-0.18419,0.0001,14.86983]
[1776668947800,47.48,74803.28,0.5,-0.1841,0.0001,14.86549]
[1776668952835,47.48,74804.51,0.5,-0.18398,0.0001,14.85967]
[1776668959233,47.48,74804.3,0.5,-0.184,0.0001,14.86078]
[1776668964918,47.48,74804.17,0.5,-0.18402,0.0001,14.86153]
[1776668968914,47.48,74804.16,0.5,-0.18402,0.0001,14.8616]
[1776668973983,47.48,74806.38,0.5,-0.18376,0.0001,14.84644]
[1776668978818,47.48,74793.88,0.5,-0.18501,0.0001,14.90695]
[1776668984328,47.48,74792.95,0.5,-0.1851,0.0001,14.91122]
[1776668986975,47.48,74791.85,0.5,-0.18521,0.0001,14.91641]
[1776668987940,47.48,74790.59,0.5,-0.18533,0.0001,14.9223]
[1776668988218,47.48,74790.59,0.5,-0.18533,0.0001,14.9223]
[1776668988261,47.48,74790.59,0.5,-0.18533,0.0001,14.9223]
[1776668988581,47.48,74790.59,0.5,-0.18533,0.0001,14.9223]
[1776668988683,47.48,74790.48,0.5,-0.18535,0.0001,14.923]
[1776668989352,47.48,74790.48,0.5,-0.18535,0.0001,14.923]
[1776668990092,47.48,74790.0,0.5,-0.1854,0.0001,14.92532]
[1776668995819,47.48,74789.38,0.5,-0.18546,0.0001,14.92847]
[1776668995882,47.48,74789.38,0.5,-0.18547,0.0001,14.92869]
[1776669001402,47.48,74792.06,0.5,-0.18519,0.0001,14.9156]
[1776669001441,47.48,74792.06,0.5,-0.18519,0.0001,14.9156]
[1776669001976,47.48,74791.14,0.5,-0.18529,0.0001,14.91999]
[1776669002871,47.48,74776.49,0.5,-0.18677,0.0001,14.99093]
[1776669003188,47.48,74767.38,0.5,-0.18769,0.0001,15.03493]
[1776669004318,47.48,74767.38,0.5,-0.18769,0.0001,15.03493]
[1776669005136,47.48,74770.24,0.5,-0.1874,0.0001,15.02119]
[1776669005430,47.48,74770.24,0.5,-0.1874,0.0001,15.02119]
[1776669005631,47.48,74782.06,0.5,-0.18621,0.0001,14.9642]
[1776669011245,47.48,74786.48,0.5,-0.18578,0.0001,14.94355]
[1776669016282,47.49,74781.03,0.5,-0.18634,0.0001,14.97057]
[1776669021317,47.49,74783.21,0.5,-0.18613,0.0001,14.96056]
[1776669026353,47.49,74783.44,0.5,-0.18612,0.0001,14.96006]
[1776669031387,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033206,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033228,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033249,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033539,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033806,47.49,74783.65,0.5,-0.18607,0.0001,14.95515]
[1776669033907,47.49,74792.92,0.5,-0.18514,0.0001,14.91057]
[1776669034728,47.49,74804.55,0.5,-0.18397,0.0001,14.85423]
[1776669040243,47.49,74808.19,0.5,-0.18361,0.0001,14.83683]
[1776669043128,47.5,74808.51,0.5,-0.18358,0.0001,14.83555]
[1776669043277,47.5,74808.51,0.5,-0.18358,0.0001,14.83555]
[1776669043291,47.5,74808.51,0.5,-0.18358,0.0001,14.83555]
[1776669044579,47.5,74813.66,0.5,-0.18307,0.0001,14.81058]
[1776669050932,47.5,74816.72,0.5,-0.18278,0.0001,14.79643]
[1776669054614,47.5,74818.05,0.5,-0.18266,0.0001,14.79055]
[1776669059640,47.5,74818.03,0.5,-0.18267,0.0001,14.79119]
[1776669065209,47.51,74818.92,0.5,-0.18259,0.0001,14.78751]
[1776669067661,47.51,74818.96,0.5,-0.18259,0.0001,14.78751]
[1776669067872,47.51,74818.96,0.5,-0.18259,0.0001,14.78751]
[1776669069276,47.51,74806.1,0.5,-0.18388,0.0001,14.85002]
[1776669074632,47.51,74806.98,0.5,-0.1838,0.0001,14.84599]
[1776669079976,47.51,74804.39,0.5,-0.18406,0.0001,14.85864]
[1776669084400,47.51,74804.31,0.5,-0.18407,0.0001,14.8591]
[1776669084572,47.51,74804.31,0.5,-0.18407,0.0001,14.8591]
[1776669085118,47.51,74795.39,0.5,-0.18497,0.0001,14.90229]
[1776669090120,47.51,74789.82,0.5,-0.18554,0.0001,14.93008]
[1776669095835,47.52,74789.61,0.5,-0.18555,0.0001,14.92762]
[1776669097027,47.52,74789.61,0.5,-0.18555,0.0001,14.92762]
[1776669097077,47.52,74792.73,0.5,-0.18524,0.0001,14.91272]
[1776669098554,47.52,74799.34,0.5,-0.18457,0.0001,14.88083]
[1776669098562,47.52,74799.34,0.5,-0.18457,0.0001,14.88083]
[1776669099036,47.52,74802.27,0.5,-0.18428,0.0001,14.86676]
[1776669101879,47.52,74810.25,0.5,-0.18348,0.0001,14.82831]
[1776669106136,47.52,74801.31,0.5,-0.18439,0.0001,14.87186]
[1776669111949,47.52,74802.0,0.5,-0.18432,0.0001,14.86871]
[1776669117128,47.52,74800.86,0.5,-0.18444,0.0001,14.87436]
[1776669123459,47.52,74806.18,0.5,-0.18391,0.0001,14.84874]
[1776669133097,47.52,74804.78,0.5,-0.18406,0.0001,14.85598]
[1776669138132,47.52,74809.19,0.5,-0.18362,0.0001,14.83479]
[1776669141954,47.53,74812.36,0.5,-0.1833,0.0001,14.81958]
[1776669142815,47.53,74813.83,0.5,-0.18316,0.0001,14.81263]
[1776669148202,47.53,74816.09,0.5,-0.18295,0.0001,14.80234]
[1776669153237,47.53,74815.26,0.5,-0.183,0.0001,14.80238]
[1776669158428,47.53,74815.22,0.5,-0.18301,0.0001,14.80279]
[1776669161204,47.53,74820.48,0.5,-0.18249,0.0001,14.77772]
[1776669161258,47.53,74820.48,0.5,-0.18249,0.0001,14.77772]
[1776669162001,47.53,74820.48,0.5,-0.18249,0.0001,14.77772]
[1776669163423,47.54,74828.54,0.5,-0.1817,0.0001,14.73909]
[1776669169118,47.54,74829.41,0.5,-0.18164,0.0001,14.73615]
[1776669169248,47.54,74829.65,0.5,-0.18162,0.0001,14.7352]
[1776669169645,47.54,74829.65,0.5,-0.18162,0.0001,14.7352]
[1776669169884,47.54,74838.59,0.5,-0.18073,0.0001,14.69194]
[1776669174967,47.54,74843.22,0.5,-0.18029,0.0001,14.67011]
[1776669176825,47.54,74843.63,0.5,-0.18025,0.0001,14.66812]
[1776669179748,47.55,74844.7,0.5,-0.18015,0.0001,14.66334]
[1776669181350,47.55,74845.88,0.5,-0.18004,0.0001,14.65805]
[1776669181855,47.55,74845.88,0.5,-0.18004,0.0001,14.65805]
[1776669181923,47.55,74853.85,0.5,-0.17926,0.0001,14.61942]
[1776669184070,47.55,74857.68,0.5,-0.17888,0.0001,14.60091]
[1776669184112,47.55,74857.68,0.5,-0.17888,0.0001,14.60091]
[1776669185703,47.55,74864.04,0.5,-0.17826,0.0001,14.57022]
[1776669191578,47.55,74868.08,0.5,-0.17788,0.0001,14.55137]
[1776669192000,47.55,74868.08,0.5,-0.17788,0.0001,14.55137]
[1776669197518,47.56,74874.41,0.5,-0.17728,0.0001,14.52161]
[1776669201643,47.57,74873.35,0.5,-0.17744,0.0001,14.52957]
[1776669207077,47.57,74873.45,0.5,-0.17743,0.0001,14.52946]
[1776669208813,47.57,74871.71,0.5,-0.17762,0.0001,14.53868]
[1776669210887,47.57,74871.35,0.5,-0.17766,0.0001,14.54095]
[1776669214528,47.58,74869.37,0.5,-0.17783,0.0001,14.54676]
[1776669214530,47.58,74869.37,0.5,-0.17783,0.0001,14.54676]
[1776669216711,47.58,74856.28,0.5,-0.17913,0.0001,14.61076]
[1776669221746,47.58,74856.24,0.5,-0.17914,0.0001,14.61137]
[1776669224601,47.58,74855.67,0.5,-0.1792,0.0001,14.61429]
[1776669228301,47.58,74852.25,0.5,-0.17954,0.0001,14.63117]
[1776669229914,47.58,74849.5,0.5,-0.17981,0.0001,14.64456]
[1776669230016,47.58,74848.01,0.5,-0.17996,0.0001,14.65182]
[1776669230867,47.58,74848.01,0.5,-0.17996,0.0001,14.65182]
[1776669231127,47.58,74848.01,0.5,-0.17996,0.0001,14.65182]
[1776669232972,47.58,74847.82,0.5,-0.17998,0.0001,14.65294]
[1776669238838,47.59,74847.84,0.5,-0.17999,0.0001,14.65331]
[1776669244595,47.59,74848.08,0.5,-0.17998,0.0001,14.65294]
[1776669249841,47.59,74843.01,0.5,-0.1805,0.0001,14.6783]
[1776669249852,47.59,74843.01,0.5,-0.1805,0.0001,14.6783]
[1776669249942,47.59,74842.65,0.5,-0.18053,0.0001,14.68014]
[1776669254977,47.6,74842.19,0.5,-0.1806,0.0001,14.6834]
[1776669258926,47.6,74842.31,0.5,-0.1806,0.0001,14.68342]
[1776669259195,47.6,74842.31,0.5,-0.1806,0.0001,14.68342]
[1776669260874,47.6,74829.26,0.5,-0.1819,0.0001,14.74703]
[1776669266742,47.6,74827.86,0.5,-0.18206,0.0001,14.75467]
[1776669267347,47.6,74824.2,0.5,-0.18242,0.0001,14.77253]
[1776669269214,47.6,74822.07,0.5,-0.18264,0.0001,14.78296]
[1776669270776,47.61,74820.55,0.5,-0.18279,0.0001,14.79052]
[1776669277140,47.61,74820.09,0.5,-0.18281,0.0001,14.78891]
[1776669282175,47.61,74819.85,0.5,-0.18285,0.0001,14.79049]
[1776669286203,47.61,74831.03,0.5,-0.18174,0.0001,14.73676]
[1776669291299,47.61,74833.91,0.5,-0.18147,0.0001,14.72355]
[1776669294298,47.62,74833.8,0.5,-0.18149,0.0001,14.72442]
[1776669295698,47.62,74834.02,0.5,-0.18148,0.0001,14.72385]
[1776669296777,47.62,74833.97,0.5,-0.18148,0.0001,14.72428]
[1776669298790,47.62,74833.61,0.5,-0.18153,0.0001,14.72633]
[1776669301310,47.62,74822.08,0.5,-0.18268,0.0001,14.78264]
[1776669302658,47.62,74818.97,0.5,-0.18299,0.0001,14.79779]
[1776669304365,47.62,74818.13,0.5,-0.18308,0.0001,14.80203]
[1776669310375,47.63,74818.17,0.5,-0.18309,0.0001,14.80239]
[1776669314399,47.63,74817.8,0.5,-0.18313,0.0001,14.80444]
[1776669314651,47.63,74817.8,0.5,-0.18313,0.0001,14.80444]
[1776669314817,47.63,74817.8,0.5,-0.18313,0.0001,14.80444]
[1776669314875,47.63,74817.11,0.5,-0.1832,0.0001,14.80795]
[1776669315807,47.63,74805.02,0.5,-0.18442,0.0001,14.86646]
[1776669321452,47.63,74803.42,0.5,-0.18459,0.0001,14.87467]
[1776669326993,47.63,74805.24,0.5,-0.18441,0.0001,14.86621]
[1776669330221,47.63,74805.67,0.5,-0.18437,0.0001,14.86448]
[1776669330227,47.63,74805.67,0.5,-0.18437,0.0001,14.86448]
[1776669330330,47.63,74805.67,0.5,-0.18437,0.0001,14.86448]
[1776669330349,47.63,74805.53,0.5,-0.18439,0.0001,14.8655]
[1776669330802,47.63,74805.53,0.5,-0.18439,0.0001,14.8655]
[1776669333670,47.64,74796.89,0.5,-0.18523,0.0001,14.90301]
[1776669341592,47.64,74794.97,0.5,-0.18545,0.0001,14.91386]
[1776669345291,47.64,74784.88,0.5,-0.18648,0.0001,14.96305]
[1776669350658,47.65,74779.6,0.5,-0.18702,0.0001,14.98892]
[1776669354538,47.65,74779.57,0.5,-0.18703,0.0001,14.98924]
[1776669359721,47.65,74778.91,0.5,-0.1871,0.0001,14.99268]
[1776669363362,47.65,74779.21,0.5,-0.18707,0.0001,14.99133]
[1776669364149,47.65,74779.24,0.5,-0.18707,0.0001,14.99119]
[1776669364324,47.65,74779.24,0.5,-0.18707,0.0001,14.99119]
[1776669364432,47.65,74779.45,0.5,-0.18705,0.0001,14.99024]
[1776669365323,47.65,74770.01,0.5,-0.18801,0.0001,15.03568]
[1776669366336,47.65,74761.95,0.5,-0.18883,0.0001,15.07438]
[1776669367000,47.65,74761.95,0.5,-0.18883,0.0001,15.07438]
[1776669367025,47.65,74759.62,0.5,-0.18906,0.0001,15.08549]
[1776669368269,47.65,74759.62,0.5,-0.18906,0.0001,15.08549]
[1776669368379,47.65,74758.65,0.5,-0.18916,0.0001,15.09017]
[1776669369102,47.65,74758.65,0.5,-0.18916,0.0001,15.09017]
[1776669369203,47.65,74758.19,0.5,-0.18921,0.0001,15.09251]
[1776669369937,47.65,74758.19,0.5,-0.18921,0.0001,15.09251]
[1776669370193,47.65,74758.15,0.5,-0.18921,0.0001,15.09272]
[1776669371707,47.65,74758.14,0.5,-0.18922,0.0001,15.0929]
[1776669371805,47.65,74758.15,0.5,-0.18922,0.0001,15.09285]
[1776669373573,47.65,74758.15,0.5,-0.18922,0.0001,15.09285]
[1776669373674,47.65,74758.15,0.5,-0.18922,0.0001,15.09301]
[1776669374509,47.65,74758.15,0.5,-0.18922,0.0001,15.09301]
[1776669375199,47.65,74758.15,0.5,-0.18922,0.0001,15.09301]
[1776669377226,47.65,74758.05,0.5,-0.18924,0.0001,15.09381]
[1776669382884,47.66,74757.56,0.5,-0.18931,0.0001,15.09709]
[1776669387931,47.66,74753.23,0.5,-0.18976,0.0001,15.1186]
[1776669392966,47.66,74753.73,0.5,-0.18969,0.0001,15.11238]
[1776669395171,47.66,74758.52,0.5,-0.1892,0.0001,15.08954]
[1776669397112,47.66,74760.06,0.5,-0.18905,0.0001,15.08251]
[1776669397209,47.66,74760.13,0.5,-0.18905,0.0001,15.08237]
[1776669404044,47.67,74759.94,0.5,-0.18908,0.0001,15.08378]
[1776669411093,47.67,74760.15,0.5,-0.18907,0.0001,15.08327]
[1776669412707,47.67,74760.15,0.5,-0.18907,0.0001,15.08327]
[1776669413065,47.67,74760.15,0.5,-0.18907,0.0001,15.08327]
[1776669413113,47.67,74760.15,0.5,-0.18907,0.0001,15.08327]
[1776669413331,47.67,74760.15,0.5,-0.18907,0.0001,15.08327]
[1776669413431,47.67,74766.91,0.5,-0.18838,0.0001,15.05094]
[1776669414001,47.67,74766.91,0.5,-0.18838,0.0001,15.05094]
[1776669414114,47.67,74777.24,0.5,-0.18733,0.0001,15.00128]
[1776669419170,47.67,74781.69,0.5,-0.18689,0.0001,14.98012]
[1776669424198,47.67,74781.56,0.5,-0.18691,0.0001,14.98108]
[1776669429185,47.67,74781.89,0.5,-0.18688,0.0001,14.97971]
[1776669429329,47.67,74781.89,0.5,-0.18688,0.0001,14.97971]
[1776669435261,47.67,74783.82,0.5,-0.18669,0.0001,14.97085]
[1776669436757,47.67,74784.75,0.5,-0.1866,0.0001,14.96643]
[1776669441723,47.68,74783.71,0.5,-0.18671,0.0001,14.97176]
[1776669442449,47.68,74797.77,0.5,-0.1853,0.0001,14.90412]
[1776669442829,47.68,74797.77,0.5,-0.1853,0.0001,14.90412]
[1776669442874,47.68,74797.77,0.5,-0.1853,0.0001,14.90412]
[1776669442880,47.68,74797.77,0.5,-0.1853,0.0001,14.90412]
[1776669442970,47.68,74797.77,0.5,-0.1853,0.0001,14.90412]
[1776669443322,47.68,74806.49,0.5,-0.18443,0.0001,14.86223]
[1776669447068,47.68,74808.85,0.5,-0.18419,0.0001,14.85104]
[1776669452385,47.68,74809.11,0.5,-0.18414,0.0001,14.84598]
[1776669453260,47.68,74809.11,0.5,-0.18414,0.0001,14.84598]
[1776669453266,47.68,74809.11,0.5,-0.18414,0.0001,14.84598]
[1776669454003,47.68,74810.17,0.5,-0.18404,0.0001,14.84097]
[1776669454165,47.68,74810.17,0.5,-0.18404,0.0001,14.84097]
[1776669454400,47.68,74821.89,0.5,-0.18287,0.0001,14.78441]
[1776669459435,47.68,74828.09,0.5,-0.18226,0.0001,14.75499]
[1776669461437,47.68,74827.15,0.5,-0.18236,0.0001,14.75966]
[1776669463296,47.68,74822.51,0.5,-0.18282,0.0001,14.78229]
[1776669468497,47.69,74820.8,0.5,-0.183,0.0001,14.791]
[1776669471477,47.69,74820.83,0.5,-0.183,0.0001,14.79093]
[1776669472646,47.69,74832.24,0.5,-0.18187,0.0001,14.73607]
[1776669477936,47.69,74839.49,0.5,-0.18117,0.0001,14.70179]
[1776669478488,47.69,74839.49,0.5,-0.18117,0.0001,14.70179]
[1776669478498,47.69,74839.49,0.5,-0.18117,0.0001,14.70179]
[1776669484297,47.7,74840.71,0.5,-0.18107,0.0001,14.69692]
[1776669489647,47.7,74833.17,0.5,-0.18183,0.0001,14.73432]
[1776669491331,47.7,74833.17,0.5,-0.18183,0.0001,14.73432]
[1776669492816,47.7,74833.25,0.5,-0.18183,0.0001,14.73417]
[1776669498133,47.7,74832.94,0.5,-0.18188,0.0001,14.73638]
[1776669500958,47.7,74832.49,0.5,-0.18193,0.0001,14.7389]
[1776669506186,47.71,74836.45,0.5,-0.18155,0.0001,14.7203]
[1776669511206,47.71,74836.36,0.5,-0.18157,0.0001,14.72143]
[1776669511217,47.71,74836.36,0.5,-0.18157,0.0001,14.72143]
[1776669512253,47.71,74836.43,0.5,-0.18153,0.0001,14.71684]
[1776669514322,47.71,74837.45,0.5,-0.18143,0.0001,14.71204]
[1776669514609,47.71,74839.92,0.5,-0.18119,0.0001,14.70038]
[1776669515153,47.71,74839.92,0.5,-0.18119,0.0001,14.70038]
[1776669516390,47.71,74842.19,0.5,-0.18097,0.0001,14.68957]
[1776669516491,47.71,74852.94,0.5,-0.17991,0.0001,14.63775]
[1776669519163,47.71,74851.79,0.5,-0.18003,0.0001,14.64343]
[1776669519330,47.71,74851.79,0.5,-0.18003,0.0001,14.64343]
[1776669519431,47.71,74847.94,0.5,-0.18041,0.0001,14.66227]
[1776669525319,47.72,74845.15,0.5,-0.1807,0.0001,14.6765]
[1776669531405,47.72,74848.47,0.5,-0.1804,0.0001,14.66164]
[1776669536984,47.73,74847.38,0.5,-0.18053,0.0001,14.66834]
[1776669542577,47.73,74847.07,0.5,-0.18058,0.0001,14.67083]
[1776669542588,47.73,74844.02,0.5,-0.18089,0.0001,14.68577]
[1776669544297,47.73,74843.94,0.5,-0.1809,0.0001,14.68633]
[1776669550077,47.74,74838.68,0.5,-0.18144,0.0001,14.71296]
[1776669552621,47.74,74837.51,0.5,-0.18156,0.0001,14.71891]
[1776669557640,47.74,74837.56,0.5,-0.18157,0.0001,14.71943]
[1776669562947,47.75,74830.63,0.5,-0.18228,0.0001,14.75375]
[1776669569210,47.75,74831.78,0.5,-0.18219,0.0001,14.74942]
[1776669574246,47.76,74831.84,0.5,-0.18216,0.0001,14.74554]
[1776669578526,47.76,74832.61,0.5,-0.1821,0.0001,14.7424]
[1776669579282,47.76,74844.57,0.5,-0.18092,0.0001,14.68502]
[1776669581458,47.76,74847.0,0.5,-0.18068,0.0001,14.67351]
[1776669587338,47.77,74846.95,0.5,-0.18072,0.0001,14.67528]
[1776669591177,47.77,74847.35,0.5,-0.18069,0.0001,14.67376]
[1776669591203,47.77,74847.35,0.5,-0.18069,0.0001,14.67376]
[1776669591452,47.77,74847.35,0.5,-0.18069,0.0001,14.67376]
[1776669591594,47.77,74847.35,0.5,-0.18069,0.0001,14.67376]
[1776669591553,47.77,74853.36,0.5,-0.1801,0.0001,14.64512]
[1776669592586,47.77,74857.72,0.5,-0.17967,0.0001,14.62402]
[1776669592776,47.77,74857.72,0.5,-0.17967,0.0001,14.62402]
[1776669592983,47.77,74857.72,0.5,-0.17967,0.0001,14.62402]
[1776669593380,47.77,74876.35,0.5,-0.17785,0.0001,14.53391]
[1776669594402,47.77,74876.35,0.5,-0.17785,0.0001,14.53391]
[1776669594863,47.77,74883.81,0.5,-0.17712,0.0001,14.49791]
[1776669595015,47.77,74883.81,0.5,-0.17712,0.0001,14.49791]
[1776669595378,47.77,74883.81,0.5,-0.17712,0.0001,14.49791]
[1776669595444,47.77,74894.3,0.5,-0.1761,0.0001,14.44708]
[1776669596829,47.77,74898.76,0.5,-0.17567,0.0001,14.42561]
[1776669596883,47.77,74898.76,0.5,-0.17567,0.0001,14.42561]
[1776669597485,47.77,74898.76,0.5,-0.17567,0.0001,14.42561]
[1776669597502,47.77,74931.08,0.5,-0.17256,0.0001,14.26887]
[1776669597776,47.77,74931.08,0.5,-0.17256,0.0001,14.26887]
[1776669597800,47.77,74931.08,0.5,-0.17256,0.0001,14.26887]
[1776669598360,47.77,74931.08,0.5,-0.17256,0.0001,14.26887]
[1776669598416,47.77,74934.29,0.5,-0.17226,0.0001,14.25362]
[1776669600061,47.77,74937.3,0.5,-0.17198,0.0001,14.23923]
[1776669600118,47.77,74937.3,0.5,-0.17198,0.0001,14.23923]
[1776669600193,47.77,74937.3,0.5,-0.17198,0.0001,14.23923]
[1776669600433,47.77,74937.3,0.5,-0.17198,0.0001,14.23923]
[1776669600479,47.77,74934.27,0.5,-0.17227,0.0001,14.25395]
[1776669602039,47.78,74931.27,0.5,-0.17257,0.0001,14.26915]
[1776669604736,47.78,74932.69,0.5,-0.17245,0.0001,14.26329]
[1776669608159,47.78,74933.43,0.5,-0.1724,0.0001,14.26076]
[1776669610977,47.79,74935.99,0.5,-0.17218,0.0001,14.24945]
[1776669611657,47.79,74942.09,0.5,-0.1716,0.0001,14.2202]
[1776669614107,47.79,74945.49,0.5,-0.17129,0.0001,14.20427]
[1776669617891,47.8,74953.82,0.5,-0.17052,9e-05,14.16511]
[1776669618088,47.8,74953.82,0.5,-0.17052,9e-05,14.16511]
[1776669618556,47.8,74955.15,0.5,-0.1704,9e-05,14.15901]
[1776669619350,47.8,74955.15,0.5,-0.1704,9e-05,14.15901]
[1776669620543,47.8,74955.87,0.5,-0.17034,9e-05,14.15574]
[1776669620750,47.8,74955.87,0.5,-0.17034,9e-05,14.15574]
[1776669620850,47.8,74963.17,0.5,-0.16965,9e-05,14.12047]
[1776669621214,47.8,74963.17,0.5,-0.16965,9e-05,14.12047]
[1776669621339,47.8,74963.17,0.5,-0.16965,9e-05,14.12047]
[1776669621381,47.8,74963.17,0.5,-0.16965,9e-05,14.12047]
[1776669621578,47.8,74976.05,0.5,-0.16843,9e-05,14.05781]
[1776669623558,47.82,74972.68,0.5,-0.16882,9e-05,14.07813]
[1776669624433,47.82,74973.87,0.5,-0.16872,9e-05,14.07268]
[1776669624624,47.82,74973.87,0.5,-0.16872,9e-05,14.07268]
[1776669625501,47.82,74976.26,0.5,-0.1685,9e-05,14.0614]
[1776669625696,47.82,74979.63,0.5,-0.16819,9e-05,14.04537]
[1776669625873,47.82,74979.63,0.5,-0.16819,9e-05,14.04537]
[1776669626618,47.82,74979.63,0.5,-0.16819,9e-05,14.04537]
[1776669626615,47.82,74988.09,0.5,-0.1674,9e-05,14.00459]
[1776669630541,47.83,74991.44,0.5,-0.16711,9e-05,13.98964]
[1776669630908,47.83,74992.89,0.5,-0.16699,9e-05,13.98304]
[1776669631481,47.83,74992.89,0.5,-0.16699,9e-05,13.98304]
[1776669631510,47.83,74992.89,0.5,-0.16699,9e-05,13.98304]
[1776669631758,47.83,74992.89,0.5,-0.16699,9e-05,13.98304]
[1776669631680,47.83,75004.06,0.5,-0.16591,9e-05,13.92444]
[1776669632181,47.83,75004.06,0.5,-0.16591,9e-05,13.92444]
[1776669632605,47.83,75004.06,0.5,-0.16591,9e-05,13.92444]
[1776669632612,47.83,75004.06,0.5,-0.16591,9e-05,13.92444]
[1776669632747,47.83,75013.54,0.5,-0.16503,9e-05,13.87854]
[1776669633170,47.83,75013.54,0.5,-0.16503,9e-05,13.87854]
[1776669633190,47.83,75013.54,0.5,-0.16503,9e-05,13.87854]
[1776669633825,47.83,75007.74,0.5,-0.16558,9e-05,13.90728]
[1776669633862,47.83,75007.74,0.5,-0.16558,9e-05,13.90728]
[1776669634779,47.83,75007.74,0.5,-0.16558,9e-05,13.90728]
[1776669634676,47.83,75018.11,0.5,-0.16462,9e-05,13.85706]
[1776669636161,47.83,75019.75,0.5,-0.16448,9e-05,13.84943]
[1776669636509,47.83,75019.75,0.5,-0.16448,9e-05,13.84943]
[1776669636744,47.83,75019.75,0.5,-0.16448,9e-05,13.84943]
[1776669638483,47.84,75028.62,0.5,-0.16367,9e-05,13.80699]
[1776669638490,47.84,75028.62,0.5,-0.16367,9e-05,13.80699]
[1776669639195,47.84,75029.31,0.5,-0.16362,9e-05,13.80405]
[1776669642002,47.84,75035.37,0.5,-0.16308,9e-05,13.77586]
[1776669642011,47.84,75035.37,0.5,-0.16308,9e-05,13.77586]
[1776669644503,47.85,75037.23,0.5,-0.16293,9e-05,13.76771]
[1776669647917,47.85,75039.98,0.5,-0.16271,9e-05,13.75619]
[1776669648109,47.85,75039.98,0.5,-0.16271,9e-05,13.75619]
[1776669653265,47.88,75041.6,0.5,-0.16268,9e-05,13.75488]
[1776669656201,47.88,75045.13,0.5,-0.16237,9e-05,13.73862]
[1776669657918,47.9,75053.07,0.5,-0.16174,9e-05,13.70519]
[1776669659567,47.91,75053.39,0.5,-0.16173,9e-05,13.70467]
[1776669659689,47.91,75053.39,0.5,-0.16173,9e-05,13.70467]
[1776669659753,47.91,75053.39,0.5,-0.16173,9e-05,13.70467]
[1776669659744,47.91,75053.7,0.5,-0.16171,9e-05,13.70367]
[1776669659953,47.91,75053.7,0.5,-0.16171,9e-05,13.70367]
[1776669660107,47.91,75053.7,0.5,-0.16171,9e-05,13.70367]
[1776669660402,47.91,75053.7,0.5,-0.16171,9e-05,13.70367]
[1776669660806,47.91,75061.06,0.5,-0.16104,9e-05,13.66785]
[1776669661046,47.91,75061.06,0.5,-0.16104,9e-05,13.66785]
[1776669661141,47.91,75061.06,0.5,-0.16104,9e-05,13.66785]
[1776669661500,47.91,75061.06,0.5,-0.16104,9e-05,13.66785]
[1776669661637,47.91,75061.06,0.5,-0.16104,9e-05,13.66785]
[1776669661794,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662509,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662727,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662732,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662837,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662876,47.91,75064.47,0.5,-0.16073,9e-05,13.65152]
[1776669662843,47.91,75060.74,0.5,-0.16108,9e-05,13.67026]
[1776669663143,47.91,75071.17,0.5,-0.16013,9e-05,13.61949]
[1776669664001,47.91,75071.17,0.5,-0.16013,9e-05,13.61949]
[1776669664555,47.91,75080.98,0.5,-0.15926,9e-05,13.57263]
[1776669665310,47.91,75080.98,0.5,-0.15926,9e-05,13.57263]
[1776669665825,47.91,75080.98,0.5,-0.15926,9e-05,13.57263]
[1776669665840,47.92,75083.63,0.5,-0.15903,9e-05,13.56013]
[1776669666003,47.92,75083.63,0.5,-0.15903,9e-05,13.56013]
[1776669666049,47.92,75083.63,0.5,-0.15903,9e-05,13.56013]
[1776669666051,47.92,75083.63,0.5,-0.15903,9e-05,13.56013]
[1776669666314,47.92,75083.63,0.5,-0.15903,9e-05,13.56013]
[1776669666749,47.92,75106.79,0.5,-0.15696,9e-05,13.44837]
[1776669667815,47.94,75117.84,0.5,-0.15609,9e-05,13.40116]
[1776669669810,47.97,75117.38,0.5,-0.15625,9e-05,13.40984]
[1776669670136,47.97,75119.1,0.5,-0.15609,9e-05,13.40147]
[1776669670208,47.99,75119.43,0.5,-0.15618,9e-05,13.40632]
[1776669671254,47.99,75119.43,0.5,-0.15618,9e-05,13.40632]
[1776669671294,47.99,75119.43,0.5,-0.15618,9e-05,13.40632]
[1776669671957,47.99,75125.41,0.5,-0.15566,9e-05,13.37796]
[1776669672056,47.99,75125.41,0.5,-0.15566,9e-05,13.37796]
[1776669673101,47.99,75127.76,0.5,-0.15546,9e-05,13.36693]
[1776669673564,47.99,75127.76,0.5,-0.15546,9e-05,13.36693]
[1776669674536,47.99,75129.97,0.5,-0.15526,9e-05,13.35619]
[1776669674595,48.02,75129.24,0.5,-0.15542,9e-05,13.36538]
[1776669675714,48.02,75129.24,0.5,-0.15542,9e-05,13.36538]
[1776669675798,48.04,75130.21,0.5,-0.15544,9e-05,13.36659]
[1776669676044,48.04,75130.21,0.5,-0.15544,9e-05,13.36659]
[1776669676633,48.04,75130.21,0.5,-0.15544,9e-05,13.36659]
[1776669676648,48.04,75130.21,0.5,-0.15544,9e-05,13.36659]
[1776669676801,48.04,75130.21,0.5,-0.15544,9e-05,13.36659]
[1776669677199,48.04,75134.1,0.5,-0.1551,9e-05,13.34769]
[1776669677318,48.04,75134.1,0.5,-0.1551,9e-05,13.34769]
[1776669677392,48.04,75134.1,0.5,-0.1551,9e-05,13.34769]
[1776669677769,48.04,75134.1,0.5,-0.1551,9e-05,13.34769]
[1776669677665,48.04,75149.23,0.5,-0.15376,9e-05,13.27418]
[1776669679064,48.04,75154.84,0.5,-0.15327,9e-05,13.24735]
[1776669679384,48.04,75154.84,0.5,-0.15327,9e-05,13.24735]
[1776669679535,48.04,75154.84,0.5,-0.15327,9e-05,13.24735]
[1776669679785,48.04,75163.41,0.5,-0.15254,9e-05,13.2068]
[1776669680001,48.04,75163.41,0.5,-0.15254,9e-05,13.2068]
[1776669680808,48.04,75194.32,0.5,-0.14986,9e-05,13.05714]
[1776669681290,48.04,75194.32,0.5,-0.14986,9e-05,13.05714]
[1776669681743,48.04,75194.32,0.5,-0.14986,9e-05,13.05714]
[1776669681834,48.04,75194.32,0.5,-0.14986,9e-05,13.05714]
[1776669681795,48.06,75208.04,0.5,-0.14876,9e-05,12.99573]
[1776669682331,48.06,75208.04,0.5,-0.14876,9e-05,12.99573]
[1776669682502,48.06,75208.04,0.5,-0.14876,9e-05,12.99573]
[1776669682724,48.06,75208.04,0.5,-0.14876,9e-05,12.99573]
[1776669682842,48.06,75208.04,0.5,-0.14876,9e-05,12.99573]
[1776669682854,48.06,75229.11,0.5,-0.14696,9e-05,12.89394]
[1776669683541,48.06,75229.11,0.5,-0.14696,9e-05,12.89394]
[1776669683584,48.06,75229.11,0.5,-0.14696,9e-05,12.89394]
[1776669683868,48.07,75239.69,0.5,-0.14607,8e-05,12.84322]
[1776669684037,48.07,75239.69,0.5,-0.14607,8e-05,12.84322]
[1776669684470,48.07,75239.69,0.5,-0.14607,8e-05,12.84322]
[1776669685239,48.07,75239.69,0.5,-0.14607,8e-05,12.84322]
[1776669684824,48.07,75267.19,0.5,-0.14376,8e-05,12.71042]
[1776669685774,48.07,75267.19,0.5,-0.14376,8e-05,12.71042]
[1776669686793,48.07,75259.56,0.5,-0.1444,8e-05,12.74739]
[1776669686822,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669687005,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669687352,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669687441,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669687639,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669687885,48.09,75269.27,0.5,-0.14371,8e-05,12.70783]
[1776669688157,48.12,75270.82,0.5,-0.14369,8e-05,12.70717]
[1776669688320,48.12,75270.82,0.5,-0.14369,8e-05,12.70717]
[1776669688531,48.12,75270.82,0.5,-0.14369,8e-05,12.70717]
[1776669688563,48.12,75270.82,0.5,-0.14369,8e-05,12.70717]
[1776669688620,48.12,75270.82,0.5,-0.14369,8e-05,12.70717]
[1776669688894,48.12,75282.26,0.5,-0.14274,8e-05,12.65238]
[1776669689280,48.12,75282.26,0.5,-0.14274,8e-05,12.65238]
[1776669689805,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690193,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690216,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690577,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690615,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690750,48.12,75311.87,0.5,-0.14029,8e-05,12.50981]
[1776669690830,48.12,75330.07,0.5,-0.1388,8e-05,12.42191]
[1776669691271,48.12,75330.07,0.5,-0.1388,8e-05,12.42191]
[1776669691465,48.12,75330.07,0.5,-0.1388,8e-05,12.42191]
[1776669691684,48.14,75346.15,0.5,-0.13755,8e-05,12.34612]
[1776669693011,48.16,75346.35,0.5,-0.13761,8e-05,12.35008]
[1776669693099,48.16,75346.35,0.5,-0.13761,8e-05,12.35008]
[1776669693457,48.16,75346.35,0.5,-0.13761,8e-05,12.35008]
[1776669693573,48.16,75346.35,0.5,-0.13761,8e-05,12.35008]
[1776669693667,48.18,75341.42,0.5,-0.13813,8e-05,12.38076]
[1776669697027,48.27,75345.91,0.5,-0.13816,8e-05,12.38364]
[1776669697535,48.29,75355.94,0.5,-0.13748,8e-05,12.34354]
[1776669698703,48.34,75365.47,0.5,-0.13692,8e-05,12.31058]
[1776669699088,48.34,75365.47,0.5,-0.13692,8e-05,12.31058]
[1776669699334,48.34,75365.47,0.5,-0.13692,8e-05,12.31058]
[1776669699343,48.34,75365.47,0.5,-0.13692,8e-05,12.31058]
[1776669699788,48.36,75382.26,0.5,-0.13566,8e-05,12.23552]
[1776669700666,48.36,75382.26,0.5,-0.13566,8e-05,12.23552]
[1776669700840,48.36,75364.7,0.5,-0.13707,8e-05,12.31974]
[1776669700965,48.36,75364.7,0.5,-0.13707,8e-05,12.31974]
[1776669701726,48.4,75371.4,0.5,-0.13675,8e-05,12.3011]
[1776669703933,48.45,75362.84,0.5,-0.13767,8e-05,12.35639]
[1776669704807,48.45,75362.84,0.5,-0.13767,8e-05,12.35639]
[1776669704974,48.45,75362.84,0.5,-0.13767,8e-05,12.35639]
[1776669705603,48.47,75365.0,0.5,-0.1376,8e-05,12.35239]
[1776669705610,48.47,75365.0,0.5,-0.1376,8e-05,12.35239]
[1776669705928,48.47,75365.0,0.5,-0.1376,8e-05,12.35239]
[1776669705631,48.47,75326.94,0.5,-0.1407,8e-05,12.5348]
[1776669706417,48.47,75326.94,0.5,-0.1407,8e-05,12.5348]
[1776669706503,48.47,75326.94,0.5,-0.1407,8e-05,12.5348]
[1776669706621,48.49,75314.39,0.5,-0.14183,8e-05,12.60096]
[1776669707579,48.49,75314.39,0.5,-0.14183,8e-05,12.60096]
[1776669707639,48.49,75314.39,0.5,-0.14183,8e-05,12.60096]
[1776669707752,48.49,75314.39,0.5,-0.14183,8e-05,12.60096]
[1776669708097,48.53,75310.55,0.5,-0.14232,8e-05,12.62964]
[1776669708148,48.53,75310.55,0.5,-0.14232,8e-05,12.62964]
[1776669708333,48.53,75310.55,0.5,-0.14232,8e-05,12.62964]
[1776669708550,48.53,75310.55,0.5,-0.14232,8e-05,12.62964]
[1776669708909,48.57,75280.17,0.5,-0.14506,8e-05,12.78833]
[1776669709034,48.57,75280.17,0.5,-0.14506,8e-05,12.78833]
[1776669710971,48.62,75270.95,0.5,-0.14605,8e-05,12.8453]
[1776669711577,48.62,75270.95,0.5,-0.14605,8e-05,12.8453]
[1776669711664,48.62,75270.95,0.5,-0.14605,8e-05,12.8453]
[1776669711811,48.62,75270.95,0.5,-0.14605,8e-05,12.8453]
[1776669711908,48.64,75270.22,0.5,-0.14621,8e-05,12.85453]
[1776669711966,48.64,75270.22,0.5,-0.14621,8e-05,12.85453]
[1776669712047,48.64,75270.22,0.5,-0.14621,8e-05,12.85453]
[1776669712377,48.64,75289.23,0.5,-0.14462,8e-05,12.76349]
[1776669713266,48.64,75289.23,0.5,-0.14462,8e-05,12.76349]
[1776669713724,48.64,75303.16,0.5,-0.14348,8e-05,12.69774]
[1776669717003,48.68,75302.39,0.5,-0.14371,8e-05,12.71171]
[1776669717673,48.68,75293.63,0.5,-0.14445,8e-05,12.7542]
[1776669719132,48.68,75290.05,0.5,-0.14476,8e-05,12.77185]
[1776669719322,48.68,75290.05,0.5,-0.14476,8e-05,12.77185]
[1776669719677,48.68,75290.05,0.5,-0.14476,8e-05,12.77185]
[1776669719769,48.68,75290.05,0.5,-0.14476,8e-05,12.77185]
[1776669719823,48.68,75290.05,0.5,-0.14476,8e-05,12.77185]
[1776669719916,48.68,75288.35,0.5,-0.14491,8e-05,12.78048]
[1776669720768,48.68,75288.35,0.5,-0.14491,8e-05,12.78048]
[1776669720857,48.71,75269.43,0.5,-0.14663,8e-05,12.87902]
[1776669722382,48.71,75264.93,0.5,-0.14702,8e-05,12.90105]
[1776669722479,48.71,75264.93,0.5,-0.14702,8e-05,12.90105]
[1776669722567,48.71,75264.93,0.5,-0.14702,8e-05,12.90105]
[1776669722624,48.71,75264.93,0.5,-0.14702,8e-05,12.90105]
[1776669722912,48.71,75264.93,0.5,-0.14702,8e-05,12.90105]
[1776669722929,48.72,75264.92,0.5,-0.14703,8e-05,12.90157]
[1776669723588,48.72,75264.92,0.5,-0.14703,8e-05,12.90157]
[1776669723661,48.72,75264.92,0.5,-0.14703,8e-05,12.90157]
[1776669723792,48.72,75281.49,0.5,-0.14564,8e-05,12.82262]
[1776669724910,48.72,75293.2,0.5,-0.14467,8e-05,12.76705]
[1776669725110,48.72,75293.2,0.5,-0.14467,8e-05,12.76705]
[1776669725585,48.72,75293.2,0.5,-0.14467,8e-05,12.76705]
[1776669725654,48.72,75293.2,0.5,-0.14467,8e-05,12.76705]
[1776669725843,48.72,75296.74,0.5,-0.14438,8e-05,12.75063]
[1776669726763,48.72,75296.74,0.5,-0.14438,8e-05,12.75063]
[1776669727578,48.72,75304.52,0.5,-0.14374,8e-05,12.7138]
[1776669728008,48.72,75304.9,0.5,-0.14372,8e-05,12.7124]
[1776669732941,48.73,75310.19,0.5,-0.14331,8e-05,12.6888]
[1776669732962,48.73,75310.19,0.5,-0.14331,8e-05,12.6888]
[1776669733006,48.73,75313.51,0.5,-0.14304,8e-05,12.67337]
[1776669733150,48.73,75313.51,0.5,-0.14304,8e-05,12.67337]
[1776669733303,48.73,75313.51,0.5,-0.14304,8e-05,12.67337]
[1776669733833,48.73,75313.51,0.5,-0.14304,8e-05,12.67337]
[1776669733924,48.73,75313.51,0.5,-0.14304,8e-05,12.67337]
[1776669733857,48.73,75331.3,0.5,-0.14158,8e-05,12.58873]
[1776669734532,48.73,75326.77,0.5,-0.14195,8e-05,12.61035]
[1776669735865,48.73,75326.77,0.5,-0.14195,8e-05,12.61035]
[1776669735942,48.73,75326.77,0.5,-0.14195,8e-05,12.61035]
[1776669735922,48.77,75317.95,0.5,-0.14286,8e-05,12.66342]
[1776669736804,48.77,75317.95,0.5,-0.14286,8e-05,12.66342]
[1776669736827,48.77,75317.95,0.5,-0.14286,8e-05,12.66342]
[1776669736893,48.77,75317.95,0.5,-0.14286,8e-05,12.66342]
[1776669736883,48.77,75294.97,0.5,-0.14477,8e-05,12.77356]
[1776669737285,48.77,75294.97,0.5,-0.14477,8e-05,12.77356]
[1776669737931,48.79,75273.49,0.5,-0.14667,8e-05,12.88232]
[1776669741989,48.8,75266.12,0.5,-0.14732,8e-05,12.91927]
[1776669741991,48.8,75266.12,0.5,-0.14732,8e-05,12.91927]
[1776669742589,48.8,75269.67,0.5,-0.14703,8e-05,12.90255]
[1776669745034,48.8,75273.6,0.5,-0.14671,8e-05,12.88432]
[1776669745291,48.8,75273.6,0.5,-0.14671,8e-05,12.88432]
[1776669745424,48.8,75273.6,0.5,-0.14671,8e-05,12.88432]
[1776669745835,48.8,75297.38,0.5,-0.14472,8e-05,12.77082]
[1776669747536,48.8,75293.21,0.5,-0.14508,8e-05,12.79144]
[1776669748660,48.81,75299.94,0.5,-0.14453,8e-05,12.75974]
[1776669750314,48.81,75294.21,0.5,-0.14502,8e-05,12.78799]
[1776669750520,48.81,75294.21,0.5,-0.14502,8e-05,12.78799]
[1776669750607,48.81,75294.21,0.5,-0.14502,8e-05,12.78799]
[1776669750856,48.81,75278.52,0.5,-0.14634,8e-05,12.86328]
[1776669751393,48.81,75278.52,0.5,-0.14634,8e-05,12.86328]
[1776669751889,48.81,75278.52,0.5,-0.14634,8e-05,12.86328]
[1776669752661,48.81,75257.6,0.5,-0.14807,8e-05,12.95947]
[1776669753424,48.81,75257.6,0.5,-0.14807,8e-05,12.95947]
[1776669756229,48.82,75258.53,0.5,-0.14801,8e-05,12.95595]
[1776669756386,48.82,75258.53,0.5,-0.14801,8e-05,12.95595]
[1776669756694,48.82,75251.25,0.5,-0.14862,8e-05,12.99071]
[1776669757443,48.82,75251.25,0.5,-0.14862,8e-05,12.99071]
[1776669757790,48.82,75251.25,0.5,-0.14862,8e-05,12.99071]
[1776669758141,48.82,75248.1,0.5,-0.14891,8e-05,13.00666]
[1776669758175,48.82,75248.1,0.5,-0.14891,8e-05,13.00666]
[1776669758197,48.82,75248.1,0.5,-0.14891,8e-05,13.00666]
[1776669758290,48.82,75248.1,0.5,-0.14891,8e-05,13.00666]
[1776669759628,48.82,75242.68,0.5,-0.14937,8e-05,13.03254]
[1776669759890,48.82,75242.77,0.5,-0.14937,8e-05,13.03252]
[1776669761557,48.82,75239.13,0.5,-0.14968,9e-05,13.05028]
[1776669761634,48.82,75239.13,0.5,-0.14968,9e-05,13.05028]
[1776669761657,48.82,75239.13,0.5,-0.14968,9e-05,13.05028]
[1776669761974,48.82,75257.35,0.5,-0.14814,8e-05,12.96328]
[1776669762647,48.82,75257.35,0.5,-0.14814,8e-05,12.96328]
[1776669762740,48.82,75257.35,0.5,-0.14814,8e-05,12.96328]
[1776669762873,48.82,75257.35,0.5,-0.14814,8e-05,12.96328]
[1776669762904,48.82,75266.02,0.5,-0.14741,8e-05,12.9221]
[1776669766485,48.83,75262.32,0.5,-0.14774,8e-05,12.94104]
[1776669767810,48.83,75267.23,0.5,-0.14733,8e-05,12.91793]
[1776669768088,48.83,75269.5,0.5,-0.14715,8e-05,12.90746]
[1776669768186,48.83,75269.5,0.5,-0.14715,8e-05,12.90746]
[1776669768903,48.83,75269.5,0.5,-0.14715,8e-05,12.90746]
[1776669768916,48.83,75283.11,0.5,-0.14602,8e-05,12.8429]
[1776669769154,48.83,75283.11,0.5,-0.14602,8e-05,12.8429]
[1776669769652,48.83,75283.11,0.5,-0.14602,8e-05,12.8429]
[1776669769821,48.83,75283.11,0.5,-0.14602,8e-05,12.8429]
[1776669769926,48.83,75294.44,0.5,-0.14508,8e-05,12.78933]
[1776669770604,48.83,75294.44,0.5,-0.14508,8e-05,12.78933]
[1776669770801,48.83,75294.44,0.5,-0.14508,8e-05,12.78933]
[1776669770997,48.83,75309.01,0.5,-0.14387,8e-05,12.71986]
[1776669771340,48.83,75309.01,0.5,-0.14387,8e-05,12.71986]
[1776669771948,48.83,75324.34,0.5,-0.1426,8e-05,12.6468]
[1776669772170,48.83,75324.34,0.5,-0.1426,8e-05,12.6468]
[1776669773835,48.84,75311.02,0.5,-0.14373,8e-05,12.71183]
[1776669774071,48.84,75311.02,0.5,-0.14373,8e-05,12.71183]
[1776669774726,48.84,75311.02,0.5,-0.14373,8e-05,12.71183]
[1776669774976,48.84,75311.02,0.5,-0.14373,8e-05,12.71183]
[1776669775125,48.84,75311.02,0.5,-0.14373,8e-05,12.71183]
[1776669775974,48.84,75306.52,0.5,-0.14411,8e-05,12.73377]
[1776669776010,48.84,75306.52,0.5,-0.14411,8e-05,12.73377]
[1776669775944,48.84,75303.03,0.5,-0.14441,8e-05,12.75087]
[1776669776993,48.84,75293.36,0.5,-0.14522,8e-05,12.79741]
[1776669777168,48.84,75293.36,0.5,-0.14522,8e-05,12.79741]
[1776669777216,48.84,75293.36,0.5,-0.14522,8e-05,12.79741]
[1776669777869,48.84,75281.62,0.5,-0.1462,8e-05,12.85377]
[1776669779946,48.85,75280.42,0.5,-0.14631,8e-05,12.85995]
[1776669780368,48.85,75280.13,0.5,-0.14634,8e-05,12.86177]
[1776669780396,48.85,75280.13,0.5,-0.14634,8e-05,12.86177]
[1776669780772,48.85,75280.13,0.5,-0.14634,8e-05,12.86177]
[1776669780774,48.85,75280.13,0.5,-0.14634,8e-05,12.86177]
[1776669781011,48.85,75300.78,0.5,-0.14463,8e-05,12.76365]
[1776669782026,48.85,75300.78,0.5,-0.14463,8e-05,12.76365]
[1776669782039,48.85,75300.78,0.5,-0.14463,8e-05,12.76365]
[1776669781898,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782150,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782212,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782438,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782491,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782684,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669783048,48.85,75318.43,0.5,-0.14317,8e-05,12.67996]
[1776669782905,48.85,75284.24,0.5,-0.14602,8e-05,12.84345]
[1776669783277,48.85,75284.24,0.5,-0.14602,8e-05,12.84345]
[1776669783337,48.85,75284.24,0.5,-0.14602,8e-05,12.84345]
[1776669783911,48.85,75276.76,0.5,-0.14665,8e-05,12.87925]
[1776669786652,48.86,75281.12,0.5,-0.1463,8e-05,12.85959]
[1776669787934,48.86,75282.86,0.5,-0.14617,8e-05,12.85188]
[1776669788020,48.86,75282.86,0.5,-0.14617,8e-05,12.85188]
[1776669787940,48.86,75286.49,0.5,-0.14587,8e-05,12.83517]
[1776669788170,48.86,75286.49,0.5,-0.14587,8e-05,12.83517]
[1776669789119,48.86,75286.49,0.5,-0.14587,8e-05,12.83517]
[1776669788947,48.86,75304.63,0.5,-0.14437,8e-05,12.7492]
[1776669789358,48.86,75304.63,0.5,-0.14437,8e-05,12.7492]
[1776669789404,48.86,75304.63,0.5,-0.14437,8e-05,12.7492]
[1776669789954,48.86,75327.25,0.5,-0.14251,8e-05,12.64188]
[1776669791132,48.87,75333.9,0.5,-0.14198,8e-05,12.6108]
[1776669793081,48.87,75342.17,0.5,-0.14132,8e-05,12.57274]
[1776669794970,48.89,75345.12,0.5,-0.14119,8e-05,12.56549]
[1776669795577,48.92,75344.43,0.5,-0.14136,8e-05,12.57563]
[1776669797546,48.92,75339.6,0.5,-0.14178,8e-05,12.59992]
[1776669799104,48.93,75339.93,0.5,-0.14178,8e-05,12.59965]
[1776669804277,48.94,75343.75,0.5,-0.14152,8e-05,12.58473]
[1776669804307,48.94,75343.75,0.5,-0.14152,8e-05,12.58473]
[1776669804898,48.94,75343.75,0.5,-0.14152,8e-05,12.58473]
[1776669804962,48.94,75343.75,0.5,-0.14152,8e-05,12.58473]
[1776669805061,48.94,75354.52,0.5,-0.14065,8e-05,12.53425]
[1776669807109,48.96,75357.78,0.5,-0.14049,8e-05,12.52501]
[1776669807332,48.96,75357.78,0.5,-0.14049,8e-05,12.52501]
[1776669808054,48.97,75369.87,0.5,-0.13952,8e-05,12.46823]
[1776669811204,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811232,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811339,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811496,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811769,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811780,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811817,49.0,75375.93,0.5,-0.1392,8e-05,12.4496]
[1776669811893,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812156,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812336,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812348,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812593,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812915,49.02,75367.7,0.5,-0.13991,8e-05,12.48962]
[1776669812991,49.02,75374.6,0.5,-0.13937,8e-05,12.45753]
[1776669813904,49.02,75374.6,0.5,-0.13937,8e-05,12.45753]
[1776669813940,49.02,75374.6,0.5,-0.13937,8e-05,12.45753]
[1776669813971,49.02,75374.6,0.5,-0.13937,8e-05,12.45753]
[1776669814093,49.02,75386.9,0.5,-0.13839,8e-05,12.39977]
[1776669815000,49.02,75386.9,0.5,-0.13839,8e-05,12.39977]
[1776669815052,49.03,75404.27,0.5,-0.13701,8e-05,12.31815]
[1776669815231,49.03,75404.27,0.5,-0.13701,8e-05,12.31815]
[1776669815376,49.03,75404.27,0.5,-0.13701,8e-05,12.31815]
[1776669815690,49.03,75404.27,0.5,-0.13701,8e-05,12.31815]
[1776669816058,49.03,75404.27,0.5,-0.13701,8e-05,12.31815]
[1776669816078,49.03,75420.94,0.5,-0.13569,8e-05,12.23985]
[1776669816302,49.03,75420.94,0.5,-0.13569,8e-05,12.23985]
[1776669816964,49.03,75420.94,0.5,-0.13569,8e-05,12.23985]
[1776669817070,49.03,75420.94,0.5,-0.13569,8e-05,12.23985]
[1776669817262,49.05,75420.93,0.5,-0.13579,8e-05,12.24619]
[1776669817353,49.05,75420.93,0.5,-0.13579,8e-05,12.24619]
[1776669817426,49.05,75420.93,0.5,-0.13579,8e-05,12.24619]
[1776669817493,49.05,75445.91,0.5,-0.13384,8e-05,12.12891]
[1776669818380,49.05,75445.91,0.5,-0.13384,8e-05,12.12891]
[1776669818629,49.05,75445.91,0.5,-0.13384,8e-05,12.12891]
[1776669818775,49.05,75445.91,0.5,-0.13384,8e-05,12.12891]
[1776669819024,49.05,75445.91,0.5,-0.13384,8e-05,12.12891]
[1776669819084,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669819218,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669819290,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669819590,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669819908,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669819922,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669820084,49.05,75460.0,0.5,-0.13275,8e-05,12.06311]
[1776669820024,49.05,75484.95,0.5,-0.13082,8e-05,11.94619]
[1776669820418,49.05,75484.95,0.5,-0.13082,8e-05,11.94619]
[1776669820604,49.05,75484.95,0.5,-0.13082,8e-05,11.94619]
[1776669821263,49.06,75486.43,0.5,-0.13073,8e-05,11.94013]
[1776669821444,49.06,75486.43,0.5,-0.13073,8e-05,11.94013]
[1776669821679,49.06,75486.43,0.5,-0.13073,8e-05,11.94013]
[1776669821781,49.06,75486.43,0.5,-0.13073,8e-05,11.94013]
[1776669821818,49.06,75486.43,0.5,-0.13073,8e-05,11.94013]
[1776669821879,49.06,75489.38,0.5,-0.13051,8e-05,11.92717]
[1776669822594,49.06,75489.38,0.5,-0.13051,8e-05,11.92717]
[1776669823012,49.06,75504.6,0.5,-0.12935,8e-05,11.85622]
[1776669823479,49.06,75504.6,0.5,-0.12935,8e-05,11.85622]
[1776669823497,49.06,75504.6,0.5,-0.12935,8e-05,11.85622]
[1776669824136,49.07,75525.38,0.5,-0.12778,8e-05,11.75938]
[1776669824299,49.07,75525.38,0.5,-0.12778,8e-05,11.75938]
[1776669824363,49.07,75525.38,0.5,-0.12778,8e-05,11.75938]
[1776669824605,49.07,75525.38,0.5,-0.12778,8e-05,11.75938]
[1776669825040,49.09,75515.28,0.5,-0.12868,8e-05,11.81471]
[1776669825349,49.09,75515.28,0.5,-0.12868,8e-05,11.81471]
[1776669825442,49.09,75515.28,0.5,-0.12868,8e-05,11.81471]
[1776669826046,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669826150,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669826335,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669826493,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669826955,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669827116,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669827209,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669827310,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669827348,49.09,75525.01,0.5,-0.12795,8e-05,11.76981]
[1776669827142,49.12,75524.83,0.5,-0.12808,8e-05,11.77838]
[1776669827421,49.12,75524.83,0.5,-0.12808,8e-05,11.77838]
[1776669827816,49.12,75524.83,0.5,-0.12808,8e-05,11.77838]
[1776669827871,49.12,75555.94,0.5,-0.12576,7e-05,11.63379]
[1776669828288,49.12,75555.94,0.5,-0.12576,7e-05,11.63379]
[1776669828349,49.12,75555.94,0.5,-0.12576,7e-05,11.63379]
[1776669828963,49.12,75555.94,0.5,-0.12576,7e-05,11.63379]
[1776669829010,49.16,75562.06,0.5,-0.12548,7e-05,11.61666]
[1776669829377,49.16,75562.06,0.5,-0.12548,7e-05,11.61666]
[1776669829433,49.16,75562.06,0.5,-0.12548,7e-05,11.61666]
[1776669829960,49.16,75562.06,0.5,-0.12548,7e-05,11.61666]
[1776669830052,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669830267,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669830436,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669830663,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669831032,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669831149,49.19,75572.38,0.5,-0.12487,7e-05,11.57871]
[1776669831134,49.23,75560.82,0.5,-0.12588,7e-05,11.64283]
[1776669831628,49.23,75560.82,0.5,-0.12588,7e-05,11.64283]
[1776669832134,49.23,75567.13,0.5,-0.12543,7e-05,11.61416]
[1776669833867,49.26,75570.71,0.5,-0.12531,7e-05,11.60708]
[1776669834111,49.29,75552.49,0.5,-0.12682,7e-05,11.70152]
[1776669834314,49.29,75552.49,0.5,-0.12682,7e-05,11.70152]
[1776669835964,49.32,75545.42,0.5,-0.12747,8e-05,11.74255]
[1776669836037,49.32,75545.42,0.5,-0.12747,8e-05,11.74255]
[1776669836143,49.32,75545.42,0.5,-0.12747,8e-05,11.74255]
[1776669836401,49.35,75545.28,0.5,-0.1276,8e-05,11.7506]
[1776669837339,49.37,75545.98,0.5,-0.12766,8e-05,11.75456]
[1776669837346,49.37,75545.98,0.5,-0.12766,8e-05,11.75456]
[1776669837436,49.37,75545.98,0.5,-0.12766,8e-05,11.75456]
[1776669837554,49.37,75545.98,0.5,-0.12766,8e-05,11.75456]
[1776669837777,49.37,75545.98,0.5,-0.12766,8e-05,11.75456]
[1776669837877,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838385,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838409,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838617,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838812,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838874,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838886,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669839161,49.39,75536.21,0.5,-0.12851,8e-05,11.80716]
[1776669838973,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669839550,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669839565,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669839814,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669839844,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669839856,49.42,75515.66,0.5,-0.1302,8e-05,11.91171]
[1776669840517,49.43,75511.27,0.5,-0.13055,8e-05,11.93302]
[1776669840747,49.43,75511.27,0.5,-0.13055,8e-05,11.93302]
[1776669840956,49.43,75511.27,0.5,-0.13055,8e-05,11.93302]
[1776669841164,49.45,75503.07,0.5,-0.1313,8e-05,11.97917]
[1776669841197,49.45,75503.07,0.5,-0.1313,8e-05,11.97917]
[1776669841248,49.45,75503.07,0.5,-0.1313,8e-05,11.97917]
[1776669841562,49.45,75503.07,0.5,-0.1313,8e-05,11.97917]
[1776669841772,49.45,75503.07,0.5,-0.1313,8e-05,11.97917]
[1776669842184,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842357,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842399,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842418,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842539,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842902,49.48,75478.37,0.5,-0.13334,8e-05,12.10331]
[1776669842960,49.51,75472.54,0.5,-0.13391,8e-05,12.13778]
[1776669843235,49.51,75472.54,0.5,-0.13391,8e-05,12.13778]
[1776669843878,49.51,75486.56,0.5,-0.13284,8e-05,12.07278]
[1776669845089,49.51,75486.56,0.5,-0.13284,8e-05,12.07278]
[1776669845165,49.51,75491.66,0.5,-0.13245,8e-05,12.04955]
[1776669845435,49.51,75491.66,0.5,-0.13245,8e-05,12.04955]
[1776669845484,49.51,75491.66,0.5,-0.13245,8e-05,12.04955]
[1776669846025,49.51,75485.54,0.5,-0.13294,8e-05,12.07888]
[1776669849312,49.54,75487.09,0.5,-0.13292,8e-05,12.07812]
[1776669850151,49.54,75496.04,0.5,-0.13224,8e-05,12.03692]
[1776669851324,49.54,75495.11,0.5,-0.13232,8e-05,12.04186]
[1776669851610,49.54,75495.11,0.5,-0.13232,8e-05,12.04186]
[1776669851611,49.54,75495.11,0.5,-0.13232,8e-05,12.04186]
[1776669851774,49.54,75495.11,0.5,-0.13232,8e-05,12.04186]
[1776669851949,49.54,75495.11,0.5,-0.13232,8e-05,12.04186]
[1776669852150,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852222,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852515,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852727,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852784,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852945,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669852989,49.54,75497.16,0.5,-0.13217,8e-05,12.0329]
[1776669853163,49.57,75480.03,0.5,-0.13361,8e-05,12.12047]
[1776669854209,49.6,75465.05,0.5,-0.13491,8e-05,12.19845]
[1776669854741,49.6,75465.05,0.5,-0.13491,8e-05,12.19845]
[1776669855091,49.6,75465.05,0.5,-0.13491,8e-05,12.19845]
[1776669855885,49.6,75466.44,0.5,-0.13481,8e-05,12.19266]
[1776669855986,49.6,75449.25,0.5,-0.13616,8e-05,12.27362]
[1776669856736,49.6,75449.25,0.5,-0.13616,8e-05,12.27362]
[1776669857301,49.6,75449.25,0.5,-0.13616,8e-05,12.27362]
[1776669857467,49.6,75449.25,0.5,-0.13616,8e-05,12.27362]
[1776669857589,49.6,75449.25,0.5,-0.13616,8e-05,12.27362]
[1776669857611,49.6,75447.24,0.5,-0.13633,8e-05,12.2836]
[1776669857835,49.6,75447.24,0.5,-0.13633,8e-05,12.2836]
[1776669857916,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669858379,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669858479,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669858496,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669858577,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669858650,49.6,75490.18,0.5,-0.13299,8e-05,12.08328]
[1776669859108,49.61,75546.31,0.5,-0.12874,8e-05,11.82378]
[1776669859345,49.61,75546.31,0.5,-0.12874,8e-05,11.82378]
[1776669859662,49.61,75546.31,0.5,-0.12874,8e-05,11.82378]
[1776669859955,49.61,75546.31,0.5,-0.12874,8e-05,11.82378]
[1776669860059,49.63,75573.27,0.5,-0.12681,7e-05,11.70412]
[1776669860426,49.63,75573.27,0.5,-0.12681,7e-05,11.70412]
[1776669860468,49.63,75573.27,0.5,-0.12681,7e-05,11.70412]
[1776669860731,49.63,75573.27,0.5,-0.12681,7e-05,11.70412]
[1776669860985,49.63,75573.27,0.5,-0.12681,7e-05,11.70412]
[1776669861240,49.65,75564.27,0.5,-0.12759,7e-05,11.7529]
[1776669861767,49.65,75547.97,0.5,-0.12881,8e-05,11.82842]
[1776669863909,49.71,75541.57,0.5,-0.12958,8e-05,11.8765]
[1776669865362,49.74,75538.62,0.5,-0.12994,8e-05,11.89867]
[1776669866334,49.74,75538.62,0.5,-0.12994,8e-05,11.89867]
[1776669867045,49.77,75543.94,0.5,-0.12965,8e-05,11.88144]
[1776669867271,49.77,75543.94,0.5,-0.12965,8e-05,11.88144]
[1776669867133,49.79,75558.72,0.5,-0.12866,7e-05,11.82066]
[1776669868109,49.79,75558.72,0.5,-0.12866,7e-05,11.82066]
[1776669868125,49.8,75563.87,0.5,-0.12828,7e-05,11.79733]
[1776669869181,49.8,75563.87,0.5,-0.12828,7e-05,11.79733]
[1776669869286,49.82,75567.82,0.5,-0.12813,7e-05,11.78777]
[1776669869311,49.82,75567.82,0.5,-0.12813,7e-05,11.78777]
[1776669869631,49.82,75567.82,0.5,-0.12813,7e-05,11.78777]
[1776669870004,49.82,75567.82,0.5,-0.12813,7e-05,11.78777]
[1776669870286,49.82,75567.82,0.5,-0.12813,7e-05,11.78777]
[1776669871047,49.85,75567.14,0.5,-0.12831,7e-05,11.79969]
[1776669871122,49.86,75583.26,0.5,-0.12708,7e-05,11.7215]
[1776669872050,49.89,75568.14,0.5,-0.12836,7e-05,11.80079]
[1776669873020,49.89,75568.14,0.5,-0.12836,7e-05,11.80079]
[1776669873214,49.92,75558.62,0.5,-0.1292,7e-05,11.85312]
[1776669873386,49.92,75558.62,0.5,-0.1292,7e-05,11.85312]
[1776669874109,49.92,75558.62,0.5,-0.1292,7e-05,11.85312]
[1776669874190,49.92,75558.62,0.5,-0.1292,7e-05,11.85312]
[1776669874314,49.92,75558.62,0.5,-0.1292,7e-05,11.85312]
[1776669874258,49.94,75552.19,0.5,-0.12981,8e-05,11.89036]
[1776669874608,49.94,75552.19,0.5,-0.12981,8e-05,11.89036]
[1776669874746,49.94,75552.19,0.5,-0.12981,8e-05,11.89036]
[1776669875058,49.94,75552.19,0.5,-0.12981,8e-05,11.89036]
[1776669875252,49.94,75552.19,0.5,-0.12981,8e-05,11.89036]
[1776669875137,49.95,75585.96,0.5,-0.12729,7e-05,11.73532]
[1776669877278,49.95,75589.34,0.5,-0.12705,7e-05,11.72052]
[1776669877744,49.95,75591.79,0.5,-0.12689,7e-05,11.71003]
[1776669878033,49.95,75591.79,0.5,-0.12689,7e-05,11.71003]
[1776669878130,49.95,75592.79,0.5,-0.12682,7e-05,11.70622]
[1776669878762,49.95,75592.79,0.5,-0.12682,7e-05,11.70622]
[1776669879319,49.98,75587.78,0.5,-0.12733,7e-05,11.73782]
[1776669879450,49.98,75587.78,0.5,-0.12733,7e-05,11.73782]
[1776669880029,49.98,75587.78,0.5,-0.12733,7e-05,11.73782]
[1776669880335,49.98,75587.78,0.5,-0.12733,7e-05,11.73782]
[1776669880082,50.01,75552.92,0.5,-0.13007,8e-05,11.90737]
[1776669881146,50.01,75552.92,0.5,-0.13007,8e-05,11.90737]
[1776669881177,50.01,75552.92,0.5,-0.13007,8e-05,11.90737]
[1776669881195,50.01,75552.92,0.5,-0.13007,8e-05,11.90737]
[1776669881276,50.04,75546.64,0.5,-0.13068,8e-05,11.9446]
[1776669881562,50.04,75546.64,0.5,-0.13068,8e-05,11.9446]
[1776669882238,50.04,75546.64,0.5,-0.13068,8e-05,11.9446]
[1776669881997,50.04,75543.57,0.5,-0.13092,8e-05,11.95936]
[1776669882698,50.04,75543.57,0.5,-0.13092,8e-05,11.95936]
[1776669883333,50.07,75541.66,0.5,-0.13118,8e-05,11.97565]
[1776669883384,50.07,75541.66,0.5,-0.13118,8e-05,11.97565]
[1776669883575,50.07,75541.66,0.5,-0.13118,8e-05,11.97565]
[1776669884194,50.07,75541.66,0.5,-0.13118,8e-05,11.97565]
[1776669884200,50.07,75520.34,0.5,-0.13281,8e-05,12.07466]
[1776669884614,50.07,75520.34,0.5,-0.13281,8e-05,12.07466]
[1776669884771,50.07,75520.34,0.5,-0.13281,8e-05,12.07466]
[1776669885208,50.07,75520.34,0.5,-0.13281,8e-05,12.07466]
[1776669885265,50.07,75502.15,0.5,-0.13421,8e-05,12.15924]
[1776669885414,50.07,75502.15,0.5,-0.13421,8e-05,12.15924]
[1776669885586,50.07,75502.15,0.5,-0.13421,8e-05,12.15924]
[1776669886306,50.07,75502.15,0.5,-0.13421,8e-05,12.15924]
[1776669886226,50.08,75492.34,0.5,-0.13498,8e-05,12.2052]
[1776669886571,50.08,75492.34,0.5,-0.13498,8e-05,12.2052]
[1776669887281,50.08,75492.34,0.5,-0.13498,8e-05,12.2052]
[1776669887066,50.1,75480.66,0.5,-0.13597,8e-05,12.26482]
[1776669888267,50.1,75463.6,0.5,-0.13731,8e-05,12.34419]
[1776669888808,50.12,75453.02,0.5,-0.13822,8e-05,12.39849]
[1776669893087,50.12,75445.19,0.5,-0.13886,8e-05,12.43608]
[1776669893093,50.12,75445.19,0.5,-0.13886,8e-05,12.43608]
[1776669893297,50.12,75445.19,0.5,-0.13886,8e-05,12.43608]
[1776669893393,50.12,75445.19,0.5,-0.13886,8e-05,12.43608]
[1776669893263,50.12,75440.53,0.5,-0.13923,8e-05,12.45806]
[1776669893769,50.12,75440.53,0.5,-0.13923,8e-05,12.45806]
[1776669893898,50.12,75440.53,0.5,-0.13923,8e-05,12.45806]
[1776669894258,50.13,75441.42,0.5,-0.13917,8e-05,12.45449]
[1776669895104,50.13,75430.82,0.5,-0.14001,8e-05,12.50396]
[1776669895992,50.13,75430.82,0.5,-0.14001,8e-05,12.50396]
[1776669898530,50.13,75422.48,0.5,-0.14069,8e-05,12.54347]
[1776669898663,50.13,75422.48,0.5,-0.14069,8e-05,12.54347]
[1776669899159,50.13,75422.48,0.5,-0.14069,8e-05,12.54347]
[1776669899263,50.13,75415.33,0.5,-0.14126,8e-05,12.57687]
[1776669900734,50.13,75411.19,0.5,-0.1416,8e-05,12.59644]
[1776669900921,50.13,75411.19,0.5,-0.1416,8e-05,12.59644]
[1776669901172,50.13,75411.19,0.5,-0.1416,8e-05,12.59644]
[1776669901243,50.13,75417.86,0.5,-0.14107,8e-05,12.56588]
[1776669901416,50.13,75417.86,0.5,-0.14107,8e-05,12.56588]
[1776669902223,50.13,75414.72,0.5,-0.14132,8e-05,12.58067]
[1776669903226,50.13,75414.72,0.5,-0.14132,8e-05,12.58067]
[1776669903281,50.14,75399.49,0.5,-0.14255,8e-05,12.65164]
[1776669904196,50.14,75388.93,0.5,-0.1434,8e-05,12.70105]
[1776669906760,50.14,75388.91,0.5,-0.14342,8e-05,12.70192]
[1776669906834,50.14,75388.91,0.5,-0.14342,8e-05,12.70192]
[1776669907167,50.14,75388.91,0.5,-0.14342,8e-05,12.70192]
[1776669907597,50.14,75388.91,0.5,-0.14342,8e-05,12.70192]
[1776669907265,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669907643,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669907703,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669908134,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669908143,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669908205,50.14,75385.57,0.5,-0.14369,8e-05,12.71779]
[1776669908310,50.14,75415.67,0.5,-0.14128,8e-05,12.57826]
[1776669908782,50.14,75415.67,0.5,-0.14128,8e-05,12.57826]
[1776669910446,50.14,75421.66,0.5,-0.14082,8e-05,12.55156]
[1776669911230,50.15,75424.85,0.5,-0.14058,8e-05,12.53706]
[1776669915528,50.15,75429.62,0.5,-0.14022,8e-05,12.51618]
[1776669916145,50.15,75429.62,0.5,-0.14022,8e-05,12.51618]
[1776669916953,50.15,75421.6,0.5,-0.14086,8e-05,12.55363]
[1776669917164,50.15,75407.11,0.5,-0.14202,8e-05,12.62102]
[1776669917685,50.15,75407.11,0.5,-0.14202,8e-05,12.62102]
[1776669917811,50.15,75407.11,0.5,-0.14202,8e-05,12.62102]
[1776669918304,50.15,75407.11,0.5,-0.14202,8e-05,12.62102]
[1776669918318,50.15,75384.39,0.5,-0.14384,8e-05,12.72633]
[1776669919055,50.15,75370.54,0.5,-0.14496,8e-05,12.79106]
[1776669920188,50.15,75370.54,0.5,-0.14496,8e-05,12.79106]
[1776669920341,50.15,75370.54,0.5,-0.14496,8e-05,12.79106]
[1776669920339,50.16,75369.25,0.5,-0.14508,8e-05,12.79764]
[1776669923204,50.16,75394.24,0.5,-0.14306,8e-05,12.68169]
[1776669924479,50.16,75392.8,0.5,-0.14318,8e-05,12.68864]
[1776669925492,50.16,75385.9,0.5,-0.14374,8e-05,12.72072]
[1776669925883,50.16,75385.9,0.5,-0.14374,8e-05,12.72072]
[1776669926205,50.16,75377.1,0.5,-0.14445,8e-05,12.76189]
[1776669926660,50.16,75377.1,0.5,-0.14445,8e-05,12.76189]
[1776669926668,50.16,75377.1,0.5,-0.14445,8e-05,12.76189]
[1776669926752,50.16,75377.1,0.5,-0.14445,8e-05,12.76189]
[1776669927292,50.16,75377.1,0.5,-0.14445,8e-05,12.76189]
[1776669927331,50.16,75386.33,0.5,-0.14371,8e-05,12.71909]
[1776669927757,50.16,75386.33,0.5,-0.14371,8e-05,12.71909]
[1776669928385,50.16,75388.99,0.5,-0.1435,8e-05,12.7068]
[1776669928905,50.16,75388.99,0.5,-0.1435,8e-05,12.7068]
[1776669929222,50.16,75388.99,0.5,-0.1435,8e-05,12.7068]
[1776669929318,50.16,75383.5,0.5,-0.14394,8e-05,12.73232]
[1776669929379,50.16,75383.5,0.5,-0.14394,8e-05,12.73232]
[1776669930137,50.16,75383.5,0.5,-0.14394,8e-05,12.73232]
[1776669931006,50.16,75375.55,0.5,-0.14459,8e-05,12.76955]
[1776669934074,50.16,75371.01,0.5,-0.14492,8e-05,12.78651]
[1776669934278,50.16,75367.62,0.5,-0.1452,8e-05,12.80235]
[1776669936180,50.16,75356.95,0.5,-0.14607,8e-05,12.85233]
[1776669937864,50.16,75360.98,0.5,-0.14575,8e-05,12.83382]
[1776669937895,50.16,75360.98,0.5,-0.14575,8e-05,12.83382]
[1776669938313,50.16,75375.69,0.5,-0.14456,8e-05,12.76548]
[1776669940275,50.16,75380.8,0.5,-0.14414,8e-05,12.74177]
[1776669940339,50.16,75373.81,0.5,-0.14471,8e-05,12.77421]
[1776669940698,50.16,75373.81,0.5,-0.14471,8e-05,12.77421]
[1776669941318,50.16,75373.81,0.5,-0.14471,8e-05,12.77421]
[1776669941341,50.17,75361.68,0.5,-0.1457,8e-05,12.83077]
[1776669942225,50.17,75348.34,0.5,-0.14678,8e-05,12.89266]
[1776669944240,50.17,75337.92,0.5,-0.14764,8e-05,12.94136]
[1776669946250,50.17,75336.24,0.5,-0.14778,8e-05,12.94925]
[1776669949294,50.17,75320.62,0.5,-0.14907,8e-05,13.02192]
[1776669950971,50.17,75313.84,0.5,-0.14963,8e-05,13.05339]
[1776669951088,50.17,75313.84,0.5,-0.14963,8e-05,13.05339]
[1776669952763,50.17,75314.7,0.5,-0.14955,8e-05,13.04924]
[1776669952876,50.17,75314.7,0.5,-0.14955,8e-05,13.04924]
[1776669957087,50.17,75310.69,0.5,-0.14988,8e-05,13.06751]
[1776669957096,50.17,75310.69,0.5,-0.14988,8e-05,13.06751]
[1776669957134,50.17,75310.69,0.5,-0.14988,8e-05,13.06751]
[1776669957144,50.17,75310.69,0.5,-0.14988,8e-05,13.06751]
[1776669957354,50.17,75300.04,0.5,-0.15076,8e-05,13.11689]
[1776669957571,50.17,75300.04,0.5,-0.15076,8e-05,13.11689]
[1776669958904,50.17,75291.98,0.5,-0.15144,8e-05,13.15452]
[1776669959373,50.17,75295.58,0.5,-0.15114,8e-05,13.13793]
[1776669960606,50.17,75296.9,0.5,-0.15103,8e-05,13.13173]
[1776669961383,50.17,75276.99,0.5,-0.15269,8e-05,13.22415]
[1776669962390,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669962896,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669962975,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669963251,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669963361,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669963373,50.17,75261.02,0.5,-0.15404,8e-05,13.29844]
[1776669963332,50.17,75261.02,0.5,-0.15404,8e-05,13.29843]
[1776669963965,50.17,75261.02,0.5,-0.15404,8e-05,13.29843]
[1776669964096,50.17,75261.02,0.5,-0.15404,8e-05,13.29843]
[1776669964273,50.17,75250.31,0.5,-0.15494,8e-05,13.3482]
[1776669964710,50.17,75237.87,0.5,-0.156,9e-05,13.40594]
[1776669967017,50.17,75225.0,0.5,-0.15709,9e-05,13.46544]
[1776669967921,50.17,75225.0,0.5,-0.15709,9e-05,13.46544]
[1776669967953,50.17,75225.0,0.5,-0.15709,9e-05,13.46544]
[1776669968175,50.17,75225.0,0.5,-0.15709,9e-05,13.46544]
[1776669968229,50.16,75225.85,0.5,-0.15702,9e-05,13.4613]
[1776669969056,50.16,75225.85,0.5,-0.15702,9e-05,13.4613]
[1776669969067,50.16,75235.61,0.5,-0.15618,9e-05,13.41563]
[1776669969766,50.16,75249.47,0.5,-0.155,8e-05,13.35098]
[1776669971284,50.16,75249.47,0.5,-0.155,8e-05,13.35098]
[1776669972814,50.16,75260.2,0.5,-0.15408,8e-05,13.30081]
[1776669979265,50.16,75266.62,0.5,-0.15353,8e-05,13.27048]
[1776669980370,50.16,75266.37,0.5,-0.15355,8e-05,13.27157]
[1776669980597,50.16,75267.37,0.5,-0.15347,8e-05,13.26685]
[1776669980777,50.16,75267.37,0.5,-0.15347,8e-05,13.26685]
[1776669980881,50.16,75261.78,0.5,-0.15394,8e-05,13.29275]
[1776669981799,50.16,75261.78,0.5,-0.15394,8e-05,13.29275]
[1776669981971,50.16,75261.78,0.5,-0.15394,8e-05,13.29275]
[1776669982147,50.16,75246.19,0.5,-0.15526,8e-05,13.36522]
[1776669983259,50.16,75222.7,0.5,-0.15726,9e-05,13.47443]
[1776669983662,50.16,75222.7,0.5,-0.15726,9e-05,13.47443]
[1776669983709,50.16,75222.7,0.5,-0.15726,9e-05,13.47443]
[1776669984245,50.16,75221.68,0.5,-0.15735,9e-05,13.4791]
[1776669984485,50.16,75221.68,0.5,-0.15735,9e-05,13.4791]
[1776669984747,50.16,75230.29,0.5,-0.15661,9e-05,13.4389]
[1776669985628,50.16,75230.29,0.5,-0.15661,9e-05,13.4389]
[1776669985675,50.16,75230.29,0.5,-0.15661,9e-05,13.4389]
[1776669985812,50.16,75236.31,0.5,-0.15609,9e-05,13.41077]
[1776669989185,50.16,75239.85,0.5,-0.15578,9e-05,13.39381]
[1776669989237,50.16,75239.85,0.5,-0.15578,9e-05,13.39381]
[1776669989323,50.16,75239.85,0.5,-0.15578,9e-05,13.39381]
[1776669989388,50.15,75240.45,0.5,-0.15572,9e-05,13.39078]
[1776669989541,50.15,75240.45,0.5,-0.15572,9e-05,13.39078]
[1776669989610,50.15,75240.45,0.5,-0.15572,9e-05,13.39078]
[1776669989763,50.15,75233.5,0.5,-0.15631,9e-05,13.42298]
[1776669991340,50.15,75219.13,0.5,-0.1575,9e-05,13.48519]
[1776669993071,50.15,75217.26,0.5,-0.15766,9e-05,13.4938]
[1776669993080,50.15,75217.26,0.5,-0.15766,9e-05,13.4938]
[1776669993122,50.15,75216.76,0.5,-0.1577,9e-05,13.49604]
[1776669994998,50.15,75226.33,0.5,-0.15688,9e-05,13.45116]
[1776669996573,50.15,75227.59,0.5,-0.15677,9e-05,13.44531]
[1776669997008,50.15,75227.59,0.5,-0.15677,9e-05,13.44531]
[1776669997099,50.15,75227.59,0.5,-0.15677,9e-05,13.44531]
[1776669997175,50.15,75227.59,0.5,-0.15677,9e-05,13.44531]
[1776669997212,50.15,75226.02,0.5,-0.1569,9e-05,13.45227]
[1776669998255,50.15,75226.02,0.5,-0.1569,9e-05,13.45227]
[1776669998266,50.15,75220.47,0.5,-0.15737,9e-05,13.47803]
[1776669998457,50.15,75220.47,0.5,-0.15737,9e-05,13.47803]
[1776669998937,50.15,75220.47,0.5,-0.15737,9e-05,13.47803]
[1776669999133,50.15,75220.47,0.5,-0.15737,9e-05,13.47803]
[1776669999165,50.15,75220.47,0.5,-0.15737,9e-05,13.47803]
[1776669999183,50.15,75227.98,0.5,-0.15673,9e-05,13.44293]
[1776669999944,50.15,75227.98,0.5,-0.15673,9e-05,13.44293]
[1776670000182,50.15,75227.98,0.5,-0.15673,9e-05,13.44293]
[1776670000473,50.15,75227.98,0.5,-0.15673,9e-05,13.44293]
[1776670000228,50.15,75217.61,0.5,-0.15761,9e-05,13.49109]
[1776670000638,50.15,75217.61,0.5,-0.15761,9e-05,13.49109]
[1776670000678,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002332,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002349,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002362,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002415,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002430,50.15,75226.21,0.5,-0.15688,9e-05,13.45114]
[1776670002366,50.15,75218.41,0.5,-0.15754,9e-05,13.48726]
[1776670002611,50.15,75218.41,0.5,-0.15754,9e-05,13.48726]
[1776670003102,50.15,75211.11,0.5,-0.15817,9e-05,13.52123]
[1776670006114,50.15,75215.29,0.5,-0.15781,9e-05,13.50155]
[1776670011656,50.15,75218.38,0.5,-0.15753,9e-05,13.48671]
[1776670014526,50.15,75208.23,0.5,-0.1584,9e-05,13.53358]
[1776670017543,50.14,75193.6,0.5,-0.15965,9e-05,13.60104]
[1776670020397,50.14,75199.67,0.5,-0.15912,9e-05,13.57244]
[1776670021835,50.14,75213.09,0.5,-0.15796,9e-05,13.50962]
[1776670026870,50.14,75214.72,0.5,-0.15781,9e-05,13.50165]
[1776670030267,50.14,75204.77,0.5,-0.15866,9e-05,13.54759]
[1776670030920,50.14,75204.77,0.5,-0.15866,9e-05,13.54759]
[1776670031280,50.14,75213.37,0.5,-0.15792,9e-05,13.5075]
[1776670031911,50.14,75229.16,0.5,-0.15656,9e-05,13.43404]
[1776670033550,50.14,75229.12,0.5,-0.15657,9e-05,13.43425]
[1776670033925,50.14,75232.81,0.5,-0.15625,9e-05,13.41712]
[1776670034619,50.14,75232.81,0.5,-0.15625,9e-05,13.41712]
[1776670034634,50.14,75232.81,0.5,-0.15625,9e-05,13.41712]
[1776670035240,50.14,75226.9,0.5,-0.15676,9e-05,13.44448]
[1776670037673,50.14,75229.58,0.5,-0.15653,9e-05,13.43202]
[1776670039475,50.14,75232.4,0.5,-0.15629,9e-05,13.41893]
[1776670040041,50.14,75232.31,0.5,-0.1563,9e-05,13.41938]
[1776670040049,50.14,75234.14,0.5,-0.15614,9e-05,13.4109]
[1776670040760,50.14,75234.14,0.5,-0.15614,9e-05,13.4109]
[1776670044143,50.13,75243.18,0.5,-0.15536,8e-05,13.36817]
[1776670045076,50.13,75248.74,0.5,-0.15488,8e-05,13.34213]
[1776670046752,50.13,75260.74,0.5,-0.15386,8e-05,13.28604]
[1776670047497,50.13,75260.74,0.5,-0.15386,8e-05,13.28604]
[1776670047939,50.13,75260.92,0.5,-0.15384,8e-05,13.28512]
[1776670048051,50.13,75260.92,0.5,-0.15384,8e-05,13.28512]
[1776670048054,50.13,75260.92,0.5,-0.15384,8e-05,13.28512]
[1776670048179,50.13,75260.92,0.5,-0.15384,8e-05,13.28512]
[1776670048411,50.13,75245.77,0.5,-0.15513,8e-05,13.35546]
[1776670049426,50.13,75223.49,0.5,-0.15702,9e-05,13.45898]
[1776670052492,50.13,75226.75,0.5,-0.1567,9e-05,13.43892]
[1776670054245,50.13,75227.33,0.5,-0.15664,9e-05,13.43592]
[1776670054293,50.13,75226.96,0.5,-0.15667,9e-05,13.43749]
[1776670054609,50.13,75226.96,0.5,-0.15667,9e-05,13.43749]
[1776670054752,50.13,75226.96,0.5,-0.15667,9e-05,13.43749]
[1776670055286,50.13,75211.72,0.5,-0.15798,9e-05,13.50832]
[1776670059384,50.13,75209.06,0.5,-0.1582,9e-05,13.52036]
[1776670059404,50.13,75209.06,0.5,-0.1582,9e-05,13.52036]
[1776670059591,50.13,75209.06,0.5,-0.1582,9e-05,13.52036]
[1776670059447,50.13,75206.86,0.5,-0.15839,9e-05,13.53047]
[1776670059620,50.13,75206.86,0.5,-0.15839,9e-05,13.53047]
[1776670059853,50.13,75206.86,0.5,-0.15839,9e-05,13.53047]
[1776670060042,50.13,75206.86,0.5,-0.15839,9e-05,13.53047]
[1776670060189,50.13,75206.86,0.5,-0.15839,9e-05,13.53047]
[1776670060451,50.13,75259.39,0.5,-0.1539,8e-05,13.28601]
[1776670060608,50.13,75259.39,0.5,-0.1539,8e-05,13.28601]
[1776670060707,50.13,75259.39,0.5,-0.1539,8e-05,13.28601]
[1776670061215,50.13,75267.14,0.5,-0.15325,8e-05,13.25018]
[1776670062330,50.13,75275.88,0.5,-0.15252,8e-05,13.20949]
[1776670062902,50.13,75275.88,0.5,-0.15252,8e-05,13.20949]
[1776670063001,50.13,75275.88,0.5,-0.15252,8e-05,13.20949]
[1776670063127,50.13,75275.88,0.5,-0.15252,8e-05,13.20949]
[1776670063135,50.13,75280.81,0.5,-0.15211,8e-05,13.18658]
[1776670068297,50.12,75288.63,0.5,-0.15144,8e-05,13.14977]
[1776670068671,50.12,75289.07,0.5,-0.15141,8e-05,13.14766]
[1776670071299,50.12,75286.6,0.5,-0.15161,8e-05,13.159]
[1776670074269,50.12,75281.94,0.5,-0.15199,8e-05,13.18041]
[1776670074273,50.12,75281.09,0.5,-0.15206,8e-05,13.18426]
[1776670077235,50.12,75269.92,0.5,-0.153,8e-05,13.23625]
[1776670079495,50.12,75268.77,0.5,-0.1531,8e-05,13.24157]
[1776670079982,50.12,75268.56,0.5,-0.15312,8e-05,13.24252]
[1776670080127,50.12,75268.56,0.5,-0.15312,8e-05,13.24252]
[1776670080352,50.12,75251.69,0.5,-0.15454,8e-05,13.32091]
[1776670081381,50.12,75241.06,0.5,-0.15544,9e-05,13.37034]
[1776670084214,50.12,75237.91,0.5,-0.15571,9e-05,13.38482]
[1776670086276,50.12,75245.55,0.5,-0.15506,8e-05,13.34919]
[1776670086464,50.12,75245.65,0.5,-0.15505,8e-05,13.34871]
[1776670087719,50.12,75244.15,0.5,-0.15517,8e-05,13.35552]
[1776670088315,50.12,75241.82,0.5,-0.15537,9e-05,13.36618]
[1776670093508,50.12,75239.1,0.5,-0.1556,9e-05,13.37869]
[1776670094252,50.12,75237.15,0.5,-0.15576,9e-05,13.38772]
[1776670094357,50.12,75232.32,0.5,-0.15617,9e-05,13.41011]
[1776670096266,50.12,75228.68,0.5,-0.15648,9e-05,13.4271]
[1776670096371,50.12,75227.92,0.5,-0.15655,9e-05,13.43067]
[1776670099148,50.12,75227.6,0.5,-0.15657,9e-05,13.43194]
[1776670099398,50.12,75226.21,0.5,-0.15669,9e-05,13.43829]
[1776670100863,50.12,75226.56,0.5,-0.15666,9e-05,13.43669]
[1776670103838,50.12,75222.5,0.5,-0.15701,9e-05,13.4556]
[1776670106340,50.12,75228.56,0.5,-0.15649,9e-05,13.42745]
[1776670106448,50.12,75230.46,0.5,-0.15633,9e-05,13.41864]
[1776670111482,50.12,75232.75,0.5,-0.15608,9e-05,13.40291]
[1776670116518,50.11,75231.82,0.5,-0.15615,9e-05,13.40666]
[1776670116587,50.11,75231.82,0.5,-0.15615,9e-05,13.40666]
[1776670118755,50.11,75221.37,0.5,-0.15704,9e-05,13.45498]
[1776670118821,50.11,75221.37,0.5,-0.15704,9e-05,13.45498]
[1776670119540,50.11,75215.4,0.5,-0.15755,9e-05,13.48258]
[1776670120748,50.11,75213.16,0.5,-0.15774,9e-05,13.49295]
[1776670121015,50.11,75213.16,0.5,-0.15774,9e-05,13.49295]
[1776670121478,50.11,75213.16,0.5,-0.15774,9e-05,13.49295]
[1776670121562,50.11,75206.97,0.5,-0.15827,9e-05,13.52164]
[1776670121635,50.11,75206.97,0.5,-0.15827,9e-05,13.52164]
[1776670121715,50.11,75206.97,0.5,-0.15827,9e-05,13.52164]
[1776670122560,50.11,75191.98,0.5,-0.15957,9e-05,13.59135]
[1776670122611,50.11,75191.98,0.5,-0.15957,9e-05,13.59135]
[1776670122760,50.11,75191.98,0.5,-0.15957,9e-05,13.59135]
[1776670124584,50.11,75188.48,0.5,-0.15987,9e-05,13.60763]
[1776670126293,50.11,75188.56,0.5,-0.15986,9e-05,13.60705]
[1776670126397,50.11,75188.56,0.5,-0.15986,9e-05,13.60705]
[1776670126588,50.11,75189.39,0.5,-0.15979,9e-05,13.60308]
[1776670130719,50.11,75189.08,0.5,-0.1598,9e-05,13.60353]
[1776670136659,50.1,75188.67,0.5,-0.15981,9e-05,13.60395]
[1776670141694,50.1,75188.75,0.5,-0.15978,9e-05,13.60236]
[1776670143712,50.09,75199.09,0.5,-0.15887,9e-05,13.55361]
[1776670148245,50.09,75198.72,0.5,-0.15889,9e-05,13.55482]
[1776670153432,50.09,75196.36,0.5,-0.15908,9e-05,13.56489]
[1776670157560,50.09,75181.83,0.5,-0.16032,9e-05,13.63149]
[1776670160725,50.08,75173.01,0.5,-0.16107,9e-05,13.67132]
[1776670163240,50.08,75171.86,0.5,-0.16117,9e-05,13.67634]
[1776670165259,50.08,75180.29,0.5,-0.16042,9e-05,13.63652]
[1776670165270,50.08,75180.29,0.5,-0.16042,9e-05,13.63652]
[1776670165702,50.08,75193.28,0.5,-0.15929,9e-05,13.57585]
[1776670166159,50.08,75202.47,0.5,-0.15849,9e-05,13.53292]
[1776670169892,50.07,75211.09,0.5,-0.15774,9e-05,13.49243]
[1776670172219,50.07,75212.05,0.5,-0.15762,9e-05,13.48333]
[1776670177406,50.07,75216.24,0.5,-0.15725,9e-05,13.46362]
[1776670183147,50.07,75216.56,0.5,-0.15723,9e-05,13.46212]
[1776670188325,50.07,75214.94,0.5,-0.15736,9e-05,13.46948]
[1776670188365,50.07,75215.88,0.5,-0.15728,9e-05,13.46507]
[1776670189126,50.07,75215.88,0.5,-0.15728,9e-05,13.46507]
[1776670189603,50.07,75219.29,0.5,-0.15698,9e-05,13.44902]
[1776670193715,50.07,75222.66,0.5,-0.15668,9e-05,13.43245]
[1776670194093,50.07,75223.23,0.5,-0.15663,9e-05,13.42952]
[1776670198144,50.06,75230.76,0.5,-0.15596,9e-05,13.39347]
[1776670201147,50.06,75239.87,0.5,-0.15518,9e-05,13.35039]
[1776670202121,50.06,75248.86,0.5,-0.15441,8e-05,13.30818]
[1776670207612,50.06,75256.92,0.5,-0.15372,8e-05,13.2703]
[1776670209880,50.06,75255.53,0.5,-0.15383,8e-05,13.27659]
[1776670210683,50.06,75243.43,0.5,-0.15486,8e-05,13.33286]
[1776670210895,50.06,75243.43,0.5,-0.15486,8e-05,13.33286]
[1776670212547,50.06,75247.53,0.5,-0.15451,8e-05,13.31364]
[1776670212548,50.06,75256.81,0.5,-0.15372,8e-05,13.27033]
[1776670213061,50.06,75256.81,0.5,-0.15372,8e-05,13.27033]
[1776670213383,50.06,75256.81,0.5,-0.15372,8e-05,13.27033]
[1776670213465,50.06,75270.08,0.5,-0.1526,8e-05,13.20834]
[1776670218677,50.05,75272.42,0.5,-0.15239,8e-05,13.19698]
[1776670219869,50.05,75270.82,0.5,-0.15252,8e-05,13.2042]
[1776670220254,50.05,75269.29,0.5,-0.15265,8e-05,13.2112]
[1776670225293,50.05,75264.17,0.5,-0.15308,8e-05,13.23501]
[1776670228358,50.05,75256.53,0.5,-0.15372,8e-05,13.27055]
[1776670228835,50.05,75252.38,0.5,-0.15407,8e-05,13.2898]
[1776670230316,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230343,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230394,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230479,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230593,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230612,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230625,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230849,50.05,75245.35,0.5,-0.15467,8e-05,13.32244]
[1776670230703,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231019,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231131,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231293,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231454,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231673,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231852,50.05,75240.41,0.5,-0.15508,9e-05,13.3453]
[1776670231759,50.05,75199.63,0.5,-0.15854,9e-05,13.53059]
[1776670232063,50.05,75199.63,0.5,-0.15854,9e-05,13.53059]
[1776670232873,50.05,75190.53,0.5,-0.15933,9e-05,13.57309]
[1776670233259,50.05,75190.53,0.5,-0.15933,9e-05,13.57309]
[1776670233410,50.05,75190.53,0.5,-0.15933,9e-05,13.57309]
[1776670233883,50.05,75190.53,0.5,-0.15933,9e-05,13.57309]
[1776670233943,50.05,75190.53,0.5,-0.15933,9e-05,13.57309]
[1776670233874,50.05,75178.84,0.5,-0.16034,9e-05,13.62731]
[1776670234198,50.05,75178.84,0.5,-0.16034,9e-05,13.62731]
[1776670234537,50.05,75158.47,0.5,-0.16212,9e-05,13.72177]
[1776670234957,50.05,75158.47,0.5,-0.16212,9e-05,13.72177]
[1776670235261,50.05,75158.47,0.5,-0.16212,9e-05,13.72177]
[1776670235686,50.05,75158.47,0.5,-0.16212,9e-05,13.72177]
[1776670235705,50.05,75160.29,0.5,-0.16195,9e-05,13.71309]
[1776670237823,50.05,75180.75,0.5,-0.16015,9e-05,13.61722]
[1776670239825,50.04,75158.03,0.5,-0.16213,9e-05,13.72243]
[1776670242021,50.04,75157.58,0.5,-0.16216,9e-05,13.72378]
[1776670242899,50.04,75168.7,0.5,-0.16118,9e-05,13.67167]
[1776670245811,50.04,75157.59,0.5,-0.16213,9e-05,13.7225]
[1776670246367,50.04,75157.59,0.5,-0.16213,9e-05,13.7225]
[1776670246821,50.04,75157.59,0.5,-0.16213,9e-05,13.7225]
[1776670246466,50.03,75157.89,0.5,-0.1621,9e-05,13.72074]
[1776670247473,50.03,75163.26,0.5,-0.16162,9e-05,13.6954]
[1776670252509,50.03,75160.45,0.5,-0.16184,9e-05,13.70682]
[1776670254522,50.02,75168.76,0.5,-0.1611,9e-05,13.66752]
[1776670255074,50.02,75168.76,0.5,-0.1611,9e-05,13.66752]
[1776670257134,50.02,75165.05,0.5,-0.16142,9e-05,13.68424]
[1776670260103,50.02,75165.06,0.5,-0.1614,9e-05,13.68332]
[1776670260476,50.02,75165.06,0.5,-0.1614,9e-05,13.68332]
[1776670260566,50.02,75164.15,0.5,-0.16147,9e-05,13.68727]
[1776670261409,50.02,75164.15,0.5,-0.16147,9e-05,13.68727]
[1776670261579,50.02,75164.15,0.5,-0.16147,9e-05,13.68727]
[1776670261696,50.02,75164.15,0.5,-0.16147,9e-05,13.68727]
[1776670261754,50.02,75162.67,0.5,-0.1616,9e-05,13.69401]
[1776670262456,50.02,75162.67,0.5,-0.1616,9e-05,13.69401]
[1776670262505,50.02,75162.67,0.5,-0.1616,9e-05,13.69401]
[1776670262825,50.02,75142.47,0.5,-0.16338,9e-05,13.78801]
[1776670264286,50.02,75140.32,0.5,-0.16356,9e-05,13.798]
[1776670264469,50.02,75140.32,0.5,-0.16356,9e-05,13.798]
[1776670264537,50.02,75140.32,0.5,-0.16356,9e-05,13.798]
[1776670265995,50.02,75127.58,0.5,-0.16468,9e-05,13.85675]
[1776670266078,50.02,75127.58,0.5,-0.16468,9e-05,13.85675]
[1776670266872,50.02,75127.58,0.5,-0.16468,9e-05,13.85675]
[1776670266985,50.01,75133.92,0.5,-0.16412,9e-05,13.82702]
[1776670267631,50.01,75123.97,0.5,-0.16499,9e-05,13.8731]
[1776670269835,50.01,75114.96,0.5,-0.16579,9e-05,13.91448]
[1776670274426,50.01,75110.22,0.5,-0.16618,9e-05,13.93517]
[1776670274853,50.0,75109.54,0.5,-0.16624,9e-05,13.93799]
[1776670276422,50.0,75106.7,0.5,-0.16649,9e-05,13.95098]
[1776670276964,50.0,75106.7,0.5,-0.16649,9e-05,13.95098]
[1776670277183,50.0,75106.7,0.5,-0.16649,9e-05,13.95098]
[1776670276699,50.0,75095.03,0.5,-0.16753,9e-05,14.00521]
[1776670277706,50.0,75077.55,0.5,-0.1691,9e-05,14.08617]
[1776670278940,50.0,75077.55,0.5,-0.1691,9e-05,14.08617]
[1776670279720,50.0,75063.8,0.5,-0.17033,9e-05,14.14926]
[1776670283587,50.0,75062.72,0.5,-0.17041,9e-05,14.15322]
[1776670284184,49.99,75059.33,0.5,-0.17071,9e-05,14.16859]
[1776670284755,49.99,75043.68,0.5,-0.17214,9e-05,14.24093]
[1776670287273,49.99,75043.42,0.5,-0.17215,9e-05,14.24145]
[1776670287776,49.99,75044.58,0.5,-0.17203,9e-05,14.23559]
[1776670288071,49.99,75044.58,0.5,-0.17203,9e-05,14.23559]
[1776670288783,49.98,75044.42,0.5,-0.17198,9e-05,14.23296]
[1776670290797,49.96,75032.05,0.5,-0.17304,9e-05,14.28625]
[1776670291206,49.96,75032.05,0.5,-0.17304,9e-05,14.28625]
[1776670291804,49.95,75027.76,0.5,-0.17334,9e-05,14.29883]
[1776670293400,49.95,75028.44,0.5,-0.17327,9e-05,14.29538]
[1776670293818,49.93,75031.67,0.5,-0.1729,9e-05,14.27627]
[1776670294891,49.93,75031.67,0.5,-0.1729,9e-05,14.27627]
[1776670295588,49.91,75035.0,0.5,-0.17252,9e-05,14.25695]
[1776670295778,49.91,75035.0,0.5,-0.17252,9e-05,14.25695]
[1776670295832,49.91,75032.83,0.5,-0.17271,9e-05,14.26653]
[1776670298782,49.9,75026.81,0.5,-0.17321,9e-05,14.29174]
[1776670298853,49.9,75028.53,0.5,-0.17304,9e-05,14.28347]
[1776670300059,49.88,75031.92,0.5,-0.17266,9e-05,14.26378]
[1776670300643,49.88,75031.92,0.5,-0.17266,9e-05,14.26378]
[1776670300972,49.88,75031.92,0.5,-0.17266,9e-05,14.26378]
[1776670301637,49.88,75032.53,0.5,-0.1726,9e-05,14.26071]
[1776670301670,49.88,75032.53,0.5,-0.1726,9e-05,14.26071]
[1776670301875,49.86,75045.42,0.5,-0.17132,9e-05,14.19583]
[1776670302615,49.86,75045.42,0.5,-0.17132,9e-05,14.19583]
[1776670302881,49.84,75060.02,0.5,-0.16991,9e-05,14.12376]
[1776670305095,49.83,75066.16,0.5,-0.16929,9e-05,14.09172]
[1776670305196,49.83,75066.16,0.5,-0.16929,9e-05,14.09172]
[1776670305242,49.83,75066.16,0.5,-0.16929,9e-05,14.09172]
[1776670305346,49.83,75066.16,0.5,-0.16929,9e-05,14.09172]
[1776670305763,49.83,75066.16,0.5,-0.16929,9e-05,14.09172]
[1776670305905,49.83,75088.81,0.5,-0.16725,9e-05,13.98614]
[1776670308824,49.79,75093.64,0.5,-0.16663,9e-05,13.95397]
[1776670310842,49.79,75091.53,0.5,-0.16681,9e-05,13.96313]
[1776670312028,49.79,75088.84,0.5,-0.16704,9e-05,13.97497]
[1776670312104,49.79,75088.84,0.5,-0.16704,9e-05,13.97497]
[1776670312330,49.79,75088.84,0.5,-0.16704,9e-05,13.97497]
[1776670312954,49.79,75082.17,0.5,-0.16764,9e-05,14.00589]
[1776670313260,49.79,75082.17,0.5,-0.16764,9e-05,14.00589]
[1776670313495,49.79,75082.17,0.5,-0.16764,9e-05,14.00589]
[1776670313962,49.79,75073.84,0.5,-0.16839,9e-05,14.04462]
[1776670318996,49.78,75064.94,0.5,-0.16917,9e-05,14.08508]
[1776670322434,49.78,75070.25,0.5,-0.16868,9e-05,14.05985]
[1776670322544,49.78,75070.49,0.5,-0.16866,9e-05,14.05852]
[1776670323224,49.78,75070.49,0.5,-0.16866,9e-05,14.05852]
[1776670323240,49.78,75070.49,0.5,-0.16866,9e-05,14.05852]
[1776670323319,49.78,75070.49,0.5,-0.16866,9e-05,14.05852]
[1776670323979,49.76,75078.38,0.5,-0.16786,9e-05,14.01721]
[1776670324039,49.76,75078.38,0.5,-0.16786,9e-05,14.01721]
[1776670324397,49.76,75078.38,0.5,-0.16786,9e-05,14.01721]
[1776670324811,49.76,75093.06,0.5,-0.16653,9e-05,13.94833]
[1776670325817,49.76,75117.21,0.5,-0.16437,9e-05,13.83528]
[1776670326136,49.76,75117.21,0.5,-0.16437,9e-05,13.83528]
[1776670326149,49.76,75117.21,0.5,-0.16437,9e-05,13.83528]
[1776670326886,49.76,75124.84,0.5,-0.16368,9e-05,13.79934]
[1776670327986,49.76,75139.7,0.5,-0.16236,9e-05,13.72965]
[1776670331505,49.76,75146.71,0.5,-0.16174,9e-05,13.69658]
[1776670331543,49.76,75145.44,0.5,-0.16185,9e-05,13.70239]
[1776670336595,49.75,75143.35,0.5,-0.16201,9e-05,13.71099]
[1776670336939,49.75,75145.5,0.5,-0.16181,9e-05,13.70035]
[1776670337279,49.75,75145.5,0.5,-0.16181,9e-05,13.70035]
[1776670337742,49.75,75145.5,0.5,-0.16181,9e-05,13.70035]
[1776670337844,49.75,75120.32,0.5,-0.16404,9e-05,13.81801]
[1776670339775,49.75,75121.71,0.5,-0.16392,9e-05,13.81151]
[1776670341820,49.75,75124.88,0.5,-0.16363,9e-05,13.79625]
[1776670341979,49.75,75131.03,0.5,-0.16308,9e-05,13.76738]
[1776670342291,49.75,75131.03,0.5,-0.16308,9e-05,13.76738]
[1776670342660,49.75,75131.03,0.5,-0.16308,9e-05,13.76738]
[1776670343010,49.75,75131.03,0.5,-0.16308,9e-05,13.76738]
[1776670342743,49.74,75131.11,0.5,-0.16307,9e-05,13.76667]
[1776670345463,49.74,75137.53,0.5,-0.16249,9e-05,13.73632]
[1776670350581,49.74,75135.75,0.5,-0.16262,9e-05,13.74283]
[1776670350645,49.74,75135.75,0.5,-0.16262,9e-05,13.74283]
[1776670354032,49.73,75134.94,0.5,-0.16264,9e-05,13.74143]
[1776670354055,49.73,75136.76,0.5,-0.16247,9e-05,13.73261]
[1776670354259,49.73,75132.46,0.5,-0.16285,9e-05,13.75244]
[1776670358464,49.73,75127.59,0.5,-0.16327,9e-05,13.77467]
[1776670358611,49.73,75128.52,0.5,-0.16318,9e-05,13.77012]
[1776670362055,49.73,75135.75,0.5,-0.16252,9e-05,13.73535]
[1776670367728,49.72,75136.58,0.5,-0.16242,9e-05,13.72997]
[1776670368067,49.72,75137.29,0.5,-0.16235,9e-05,13.72607]
[1776670369594,49.72,75141.0,0.5,-0.16202,9e-05,13.70843]
[1776670369730,49.72,75141.0,0.5,-0.16202,9e-05,13.70843]
[1776670369983,49.71,75150.21,0.5,-0.16117,9e-05,13.66326]
[1776670371877,49.71,75160.82,0.5,-0.16023,9e-05,13.61318]
[1776670372779,49.71,75160.82,0.5,-0.16023,9e-05,13.61318]
[1776670372785,49.71,75160.82,0.5,-0.16023,9e-05,13.61318]
[1776670372983,49.71,75162.32,0.5,-0.1601,9e-05,13.60599]
[1776670378346,49.67,75161.56,0.5,-0.16,9e-05,13.60037]
[1776670379435,49.67,75177.79,0.5,-0.15857,9e-05,13.52367]
[1776670381533,49.67,75163.85,0.5,-0.15978,9e-05,13.58869]
[1776670383621,49.67,75149.82,0.5,-0.161,9e-05,13.65394]
[1776670385497,49.64,75140.31,0.5,-0.16171,9e-05,13.69142]
[1776670390829,49.58,75136.85,0.5,-0.16174,9e-05,13.69215]
[1776670393126,49.52,75133.77,0.5,-0.16173,9e-05,13.69146]
[1776670393440,49.52,75133.77,0.5,-0.16173,9e-05,13.69146]
[1776670393776,49.5,75119.78,0.5,-0.16289,9e-05,13.75265]
[1776670396925,49.48,75116.0,0.5,-0.16315,9e-05,13.76591]
[1776670397049,49.45,75116.08,0.5,-0.16297,9e-05,13.75628]
[1776670398039,49.45,75116.08,0.5,-0.16297,9e-05,13.75628]
[1776670397995,49.44,75105.47,0.5,-0.16386,9e-05,13.80316]
[1776670398620,49.44,75105.47,0.5,-0.16386,9e-05,13.80316]
[1776670398622,49.44,75110.58,0.5,-0.16341,9e-05,13.7791]
[1776670401136,49.4,75110.99,0.5,-0.16318,9e-05,13.7667]
[1776670401174,49.4,75110.99,0.5,-0.16318,9e-05,13.7667]
[1776670401617,49.38,75105.18,0.5,-0.16361,9e-05,13.78952]
[1776670406857,49.34,75105.2,0.5,-0.16344,9e-05,13.77977]
[1776670407475,49.33,75107.02,0.5,-0.16324,9e-05,13.76932]
[1776670407816,49.32,75108.09,0.5,-0.16309,9e-05,13.76116]
[1776670409729,49.32,75110.35,0.5,-0.16288,9e-05,13.75049]
[1776670409955,49.32,75110.35,0.5,-0.16288,9e-05,13.75049]
[1776670410044,49.3,75110.81,0.5,-0.16274,9e-05,13.74257]
[1776670410636,49.3,75110.81,0.5,-0.16274,9e-05,13.74257]
[1776670410680,49.3,75109.96,0.5,-0.16281,9e-05,13.74658]
[1776670411819,49.3,75109.96,0.5,-0.16281,9e-05,13.74658]
[1776670411898,49.27,75104.37,0.5,-0.16315,9e-05,13.76174]
[1776670414006,49.27,75109.69,0.5,-0.16268,9e-05,13.7366]
[1776670414091,49.24,75108.16,0.5,-0.16266,9e-05,13.73564]
[1776670414249,49.24,75108.16,0.5,-0.16266,9e-05,13.73564]
[1776670414280,49.24,75108.16,0.5,-0.16266,9e-05,13.73564]
[1776670414328,49.24,75108.16,0.5,-0.16266,9e-05,13.73564]
[1776670415112,49.24,75090.32,0.5,-0.16427,9e-05,13.82031]
[1776670415990,49.24,75090.32,0.5,-0.16427,9e-05,13.82031]
[1776670415991,49.24,75085.59,0.5,-0.16468,9e-05,13.84185]
[1776670417082,49.23,75094.94,0.5,-0.1638,9e-05,13.79521]
[1776670418081,49.23,75094.94,0.5,-0.1638,9e-05,13.79521]
[1776670418938,49.21,75098.88,0.5,-0.16335,9e-05,13.77174]
[1776670419239,49.21,75098.88,0.5,-0.16335,9e-05,13.77174]
[1776670419743,49.21,75110.79,0.5,-0.16229,9e-05,13.71537]
[1776670420282,49.21,75110.79,0.5,-0.16229,9e-05,13.71537]
[1776670421116,49.21,75110.79,0.5,-0.16229,9e-05,13.71537]
[1776670420750,49.2,75112.22,0.5,-0.16211,9e-05,13.70577]
[1776670422280,49.19,75107.72,0.5,-0.16245,9e-05,13.72365]
[1776670424261,49.14,75101.25,0.5,-0.16282,9e-05,13.74305]
[1776670424779,49.14,75100.25,0.5,-0.16291,9e-05,13.74755]
[1776670428427,49.14,75094.04,0.5,-0.16346,9e-05,13.77649]
[1776670434173,49.11,75107.63,0.5,-0.16207,9e-05,13.70281]
[1776670434536,49.11,75107.63,0.5,-0.16207,9e-05,13.70281]
[1776670435232,49.11,75108.28,0.5,-0.16201,9e-05,13.69956]
[1776670436128,49.11,75108.28,0.5,-0.16201,9e-05,13.69956]
[1776670440626,49.1,75108.53,0.5,-0.16197,9e-05,13.6975]
[1776670440895,49.09,75108.88,0.5,-0.16188,9e-05,13.69282]
[1776670443055,49.08,75112.18,0.5,-0.16154,9e-05,13.67421]
[1776670444080,49.08,75112.38,0.5,-0.16151,9e-05,13.67299]
[1776670450778,49.05,75104.67,0.5,-0.16206,9e-05,13.70184]
[1776670451288,49.04,75105.15,0.5,-0.16196,9e-05,13.69645]
[1776670451290,49.04,75105.15,0.5,-0.16196,9e-05,13.69645]
[1776670451810,49.04,75105.15,0.5,-0.16196,9e-05,13.69645]
[1776670451970,49.04,75104.76,0.5,-0.16199,9e-05,13.69814]
[1776670453209,49.04,75108.37,0.5,-0.16167,9e-05,13.68082]
[1776670454065,49.03,75114.32,0.5,-0.16113,9e-05,13.65226]
[1776670459074,49.03,75117.4,0.5,-0.16084,9e-05,13.63667]
[1776670459135,49.03,75117.4,0.5,-0.16084,9e-05,13.63667]
[1776670459135,49.03,75117.4,0.5,-0.16084,9e-05,13.63667]
[1776670461034,49.03,75131.6,0.5,-0.15956,9e-05,13.56851]
[1776670462550,49.03,75132.92,0.5,-0.15945,9e-05,13.56209]
[1776670462680,49.03,75132.92,0.5,-0.15945,9e-05,13.56209]
[1776670462692,49.03,75132.92,0.5,-0.15945,9e-05,13.56209]
[1776670463049,49.03,75134.47,0.5,-0.1593,9e-05,13.55445]
[1776670468084,49.02,75135.58,0.5,-0.15918,9e-05,13.54792]
[1776670473120,49.02,75132.12,0.5,-0.15943,9e-05,13.55865]
[1776670478155,49.01,75137.42,0.5,-0.15894,9e-05,13.53238]
[1776670483190,49.01,75134.74,0.5,-0.15916,9e-05,13.54412]
[1776670488175,49.01,75149.52,0.5,-0.15784,9e-05,13.47303]
[1776670493260,49.01,75143.95,0.5,-0.15832,9e-05,13.49901]
[1776670496099,49.0,75143.3,0.5,-0.15838,9e-05,13.50198]
[1776670496650,49.0,75144.0,0.5,-0.15831,9e-05,13.49852]
[1776670496960,49.0,75144.0,0.5,-0.15831,9e-05,13.49852]
[1776670497130,49.0,75144.0,0.5,-0.15831,9e-05,13.49852]
[1776670497163,49.0,75144.0,0.5,-0.15831,9e-05,13.49852]
[1776670497115,49.0,75130.53,0.5,-0.1595,9e-05,13.56213]
[1776670497526,49.0,75130.53,0.5,-0.1595,9e-05,13.56213]
[1776670498073,49.0,75130.53,0.5,-0.1595,9e-05,13.56213]
[1776670498183,49.0,75130.53,0.5,-0.1595,9e-05,13.56213]
[1776670498195,49.0,75097.36,0.5,-0.16245,9e-05,13.71961]
[1776670498531,49.0,75097.36,0.5,-0.16245,9e-05,13.71961]
[1776670498771,49.0,75097.36,0.5,-0.16245,9e-05,13.71961]
[1776670498872,49.0,75094.91,0.5,-0.16267,9e-05,13.73126]
[1776670500293,49.0,75099.75,0.5,-0.16223,9e-05,13.70811]
[1776670501237,49.0,75101.67,0.5,-0.16206,9e-05,13.69888]
[1776670501751,49.0,75101.67,0.5,-0.16206,9e-05,13.69888]
[1776670501846,49.0,75102.24,0.5,-0.16201,9e-05,13.69607]
[1776670502704,49.0,75102.24,0.5,-0.16201,9e-05,13.69607]
[1776670503000,49.0,75102.24,0.5,-0.16201,9e-05,13.69607]
[1776670503079,49.0,75100.36,0.5,-0.16217,9e-05,13.70453]
[1776670504443,49.0,75093.93,0.5,-0.16275,9e-05,13.7351]
[1776670504458,49.0,75093.93,0.5,-0.16275,9e-05,13.7351]
[1776670504825,49.0,75093.93,0.5,-0.16275,9e-05,13.7351]
[1776670507034,49.0,75086.33,0.5,-0.16342,9e-05,13.77092]
[1776670507829,49.0,75081.9,0.5,-0.16382,9e-05,13.79156]
[1776670508021,49.0,75081.9,0.5,-0.16382,9e-05,13.79156]
[1776670508252,49.0,75081.9,0.5,-0.16382,9e-05,13.79156]
[1776670508228,49.0,75082.15,0.5,-0.16379,9e-05,13.79038]
[1776670508472,49.0,75082.15,0.5,-0.16379,9e-05,13.79038]
[1776670508576,49.0,75067.31,0.5,-0.16514,9e-05,13.86089]
[1776670510785,48.99,75063.94,0.5,-0.16544,9e-05,13.87665]
[1776670510890,48.99,75066.24,0.5,-0.16523,9e-05,13.86567]
[1776670511396,48.99,75074.96,0.5,-0.16444,9e-05,13.82406]
[1776670513833,48.99,75075.91,0.5,-0.16435,9e-05,13.81942]
[1776670516616,48.99,75073.96,0.5,-0.16452,9e-05,13.82832]
[1776670520318,48.99,75077.59,0.5,-0.16418,9e-05,13.81056]
[1776670520459,48.99,75079.34,0.5,-0.16402,9e-05,13.80212]
[1776670525496,48.98,75074.72,0.5,-0.16441,9e-05,13.82289]
[1776670528031,48.98,75074.16,0.5,-0.16446,9e-05,13.82527]
[1776670528206,48.98,75074.02,0.5,-0.16446,9e-05,13.82539]
[1776670531438,48.98,75072.03,0.5,-0.16464,9e-05,13.83458]
[1776670531538,48.98,75073.24,0.5,-0.16449,9e-05,13.82413]
[1776670533872,48.98,75073.03,0.5,-0.1645,9e-05,13.82486]
[1776670533874,48.98,75073.03,0.5,-0.1645,9e-05,13.82486]
[1776670533879,48.98,75073.03,0.5,-0.1645,9e-05,13.82486]
[1776670534115,48.98,75073.03,0.5,-0.1645,9e-05,13.82486]
[1776670534156,48.98,75073.03,0.5,-0.1645,9e-05,13.82486]
[1776670534221,48.98,75072.49,0.5,-0.16454,9e-05,13.82689]
[1776670535691,48.98,75061.22,0.5,-0.16556,9e-05,13.88043]
[1776670537025,48.98,75061.22,0.5,-0.16556,9e-05,13.88043]
[1776670537057,48.98,75061.22,0.5,-0.16556,9e-05,13.88043]
[1776670537082,48.98,75061.22,0.5,-0.16556,9e-05,13.88043]
[1776670537084,48.98,75061.22,0.5,-0.16556,9e-05,13.88043]
[1776670538223,48.98,75046.23,0.5,-0.16693,9e-05,13.95133]
[1776670538525,48.98,75046.23,0.5,-0.16693,9e-05,13.95133]
[1776670538621,48.98,75046.23,0.5,-0.16693,9e-05,13.95133]
[1776670541236,48.97,75041.48,0.5,-0.16736,9e-05,13.9737]
[1776670542489,48.97,75042.91,0.5,-0.16722,9e-05,13.96652]
[1776670546133,48.97,75060.34,0.5,-0.16561,9e-05,13.88285]
[1776670547458,48.97,75057.74,0.5,-0.16585,9e-05,13.89521]
[1776670548007,48.97,75057.74,0.5,-0.16585,9e-05,13.89521]
[1776670549524,48.97,75063.65,0.5,-0.1653,9e-05,13.86687]
[1776670550037,48.97,75063.47,0.5,-0.16532,9e-05,13.8674]
[1776670551285,48.97,75063.47,0.5,-0.16532,9e-05,13.8674]
[1776670553734,48.97,75066.83,0.5,-0.165,9e-05,13.85099]
[1776670554321,48.97,75066.07,0.5,-0.16507,9e-05,13.8544]
[1776670554705,48.96,75063.97,0.5,-0.16525,9e-05,13.86416]
[1776670556722,48.96,75064.24,0.5,-0.16523,9e-05,13.8628]
[1776670556916,48.96,75064.24,0.5,-0.16523,9e-05,13.8628]
[1776670557199,48.96,75064.24,0.5,-0.16523,9e-05,13.8628]
[1776670557244,48.96,75055.96,0.5,-0.16598,9e-05,13.90194]
[1776670557846,48.96,75055.96,0.5,-0.16598,9e-05,13.90194]
[1776670561774,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562040,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562143,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562267,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562373,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562423,48.96,75055.36,0.5,-0.16602,9e-05,13.90436]
[1776670562598,48.96,75054.14,0.5,-0.16613,9e-05,13.91002]
[1776670562697,48.96,75054.14,0.5,-0.16613,9e-05,13.91002]
[1776670562699,48.96,75054.14,0.5,-0.16613,9e-05,13.91002]
[1776670562824,48.96,75054.14,0.5,-0.16613,9e-05,13.91002]
[1776670563243,48.96,75054.14,0.5,-0.16613,9e-05,13.91002]
[1776670562974,48.96,75026.8,0.5,-0.16864,9e-05,14.03987]
[1776670564998,48.96,75027.29,0.5,-0.16859,9e-05,14.03723]
[1776670565044,48.96,75027.29,0.5,-0.16859,9e-05,14.03723]
[1776670565254,48.96,75026.98,0.5,-0.16862,9e-05,14.03852]
[1776670567132,48.96,75027.1,0.5,-0.1686,9e-05,14.03763]
[1776670567302,48.96,75027.1,0.5,-0.1686,9e-05,14.03763]
[1776670568145,48.96,75026.19,0.5,-0.16868,9e-05,14.04163]
[1776670568239,48.96,75006.2,0.5,-0.17052,9e-05,14.1363]
[1776670569305,48.96,75006.2,0.5,-0.17052,9e-05,14.1363]
[1776670569005,48.96,74998.02,0.5,-0.17128,9e-05,14.17492]
[1776670569412,48.96,74998.02,0.5,-0.17128,9e-05,14.17492]
[1776670569472,48.96,74998.02,0.5,-0.17128,9e-05,14.17492]
[1776670569680,48.96,74998.02,0.5,-0.17128,9e-05,14.17492]
[1776670569884,48.95,74993.32,0.5,-0.17172,9e-05,14.19697]
[1776670570851,48.95,74993.32,0.5,-0.17172,9e-05,14.19697]
[1776670570856,48.95,74993.32,0.5,-0.17172,9e-05,14.19697]
[1776670571548,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670571556,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670571882,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670571896,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670572039,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670572077,48.95,74995.0,0.5,-0.17155,9e-05,14.18862]
[1776670573369,48.95,75003.4,0.5,-0.17076,9e-05,14.14807]
[1776670573902,48.95,75003.4,0.5,-0.17076,9e-05,14.14807]
[1776670573930,48.95,75003.4,0.5,-0.17076,9e-05,14.14807]
[1776670573978,48.95,75003.4,0.5,-0.17076,9e-05,14.14807]
[1776670574105,48.95,75003.4,0.5,-0.17076,9e-05,14.14807]
[1776670574159,48.95,74997.34,0.5,-0.17131,9e-05,14.17648]
[1776670574355,48.95,74997.34,0.5,-0.17131,9e-05,14.17648]
[1776670574539,48.95,74997.34,0.5,-0.17131,9e-05,14.17648]
[1776670574919,48.95,74983.91,0.5,-0.17256,9e-05,14.23991]
[1776670576096,48.95,74983.91,0.5,-0.17256,9e-05,14.23991]
[1776670578261,48.92,74972.56,0.5,-0.17351,9e-05,14.28719]
[1776670578794,48.92,74972.56,0.5,-0.17351,9e-05,14.28719]
[1776670579231,48.92,74972.56,0.5,-0.17351,9e-05,14.28719]
[1776670579947,48.91,74968.27,0.5,-0.17384,9e-05,14.30389]
[1776670580480,48.89,74970.06,0.5,-0.1736,9e-05,14.29159]
[1776670580660,48.89,74970.06,0.5,-0.1736,9e-05,14.29159]
[1776670581053,48.89,74970.06,0.5,-0.1736,9e-05,14.29159]
[1776670581400,48.89,74971.75,0.5,-0.17343,9e-05,14.28322]
[1776670581752,48.89,74971.75,0.5,-0.17343,9e-05,14.28322]
[1776670582054,48.89,74971.75,0.5,-0.17343,9e-05,14.28322]
[1776670582599,48.89,74978.61,0.5,-0.17278,9e-05,14.25033]
[1776670583776,48.89,74981.12,0.5,-0.17254,9e-05,14.23811]
[1776670584302,48.89,74981.12,0.5,-0.17254,9e-05,14.23811]
[1776670585377,48.88,74977.67,0.5,-0.17285,9e-05,14.25386]
[1776670585629,48.88,74977.67,0.5,-0.17285,9e-05,14.25386]
[1776670585722,48.88,74977.67,0.5,-0.17285,9e-05,14.25386]
[1776670586271,48.88,74977.67,0.5,-0.17285,9e-05,14.25386]
[1776670587574,48.88,74987.61,0.5,-0.17191,9e-05,14.20608]
[1776670587737,48.88,74987.61,0.5,-0.17191,9e-05,14.20608]
[1776670589209,48.88,74990.63,0.5,-0.17162,9e-05,14.19148]
[1776670589350,48.88,74990.63,0.5,-0.17162,9e-05,14.19148]
[1776670589640,48.88,74991.8,0.5,-0.17151,9e-05,14.18568]
[1776670592051,48.88,75006.77,0.5,-0.17006,9e-05,14.10943]
[1776670592826,48.88,75006.77,0.5,-0.17006,9e-05,14.10943]
[1776670595780,48.88,75009.11,0.5,-0.16984,9e-05,14.09791]
[1776670596060,48.88,75009.11,0.5,-0.16984,9e-05,14.09791]
[1776670597961,48.88,74998.91,0.5,-0.17078,9e-05,14.14611]
[1776670598220,48.87,75002.07,0.5,-0.17048,9e-05,14.13092]
[1776670602001,48.87,75007.56,0.5,-0.16996,9e-05,14.10411]
[1776670602129,48.87,75008.14,0.5,-0.1699,9e-05,14.10114]
[1776670607164,48.86,75011.34,0.5,-0.16957,9e-05,14.08429]
[1776670610959,48.86,75012.33,0.5,-0.16946,9e-05,14.07869]
[1776670611192,48.86,75003.22,0.5,-0.17031,9e-05,14.122]
[1776670611709,48.86,75003.22,0.5,-0.17031,9e-05,14.122]
[1776670612548,48.86,74996.45,0.5,-0.17093,9e-05,14.15363]
[1776670613779,48.86,74989.07,0.5,-0.17161,9e-05,14.18839]
[1776670614003,48.86,74989.07,0.5,-0.17161,9e-05,14.18839]
[1776670614305,48.86,74989.07,0.5,-0.17161,9e-05,14.18839]
[1776670614213,48.86,74981.4,0.5,-0.17233,9e-05,14.22448]
[1776670614507,48.86,74981.4,0.5,-0.17233,9e-05,14.22448]
[1776670614588,48.86,74981.4,0.5,-0.17233,9e-05,14.22448]
[1776670614685,48.86,74981.4,0.5,-0.17233,9e-05,14.22448]
[1776670615220,48.86,74972.38,0.5,-0.17317,9e-05,14.26704]
[1776670615612,48.86,74972.38,0.5,-0.17317,9e-05,14.26704]
[1776670615675,48.86,74972.38,0.5,-0.17317,9e-05,14.26704]
[1776670618698,48.85,74972.2,0.5,-0.17317,9e-05,14.26696]
[1776670619741,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670619774,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670619928,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670619979,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670620066,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670620263,48.85,74973.76,0.5,-0.17302,9e-05,14.25925]
[1776670620753,48.85,74966.44,0.5,-0.1737,9e-05,14.29399]
[1776670621077,48.85,74966.44,0.5,-0.1737,9e-05,14.29399]
[1776670621188,48.85,74966.44,0.5,-0.1737,9e-05,14.29399]
[1776670621265,48.85,74960.23,0.5,-0.17428,9e-05,14.32284]
[1776670623445,48.85,74960.14,0.5,-0.17428,9e-05,14.32278]
[1776670623609,48.85,74960.14,0.5,-0.17428,9e-05,14.32278]
[1776670624837,48.85,74960.28,0.5,-0.17426,9e-05,14.32187]
[1776670625502,48.84,74967.61,0.5,-0.17356,9e-05,14.28685]
[1776670626095,48.84,74967.61,0.5,-0.17356,9e-05,14.28685]
[1776670627709,48.84,74960.35,0.5,-0.17424,9e-05,14.32088]
[1776670630034,48.84,74954.83,0.5,-0.17475,9e-05,14.34653]
[1776670632084,48.84,74952.72,0.5,-0.17494,9e-05,14.35597]
[1776670632518,48.84,74950.8,0.5,-0.17512,9e-05,14.36479]
[1776670632861,48.84,74950.8,0.5,-0.17512,9e-05,14.36479]
[1776670632865,48.84,74950.8,0.5,-0.17512,9e-05,14.36479]
[1776670632995,48.84,74950.8,0.5,-0.17512,9e-05,14.36479]
[1776670633350,48.84,74947.63,0.5,-0.17542,9e-05,14.37965]
[1776670634714,48.84,74947.58,0.5,-0.17542,9e-05,14.37982]
[1776670634951,48.84,74947.58,0.5,-0.17542,9e-05,14.37982]
[1776670634974,48.84,74947.58,0.5,-0.17542,9e-05,14.37982]
[1776670635026,48.84,74947.58,0.5,-0.17542,9e-05,14.37982]
[1776670635068,48.84,74947.58,0.5,-0.17542,9e-05,14.37982]
[1776670635364,48.84,74938.74,0.5,-0.17626,0.0001,14.42166]
[1776670637178,48.83,74939.24,0.5,-0.17621,0.0001,14.41905]
[1776670639978,48.83,74940.1,0.5,-0.17611,0.0001,14.41427]
[1776670639989,48.83,74940.1,0.5,-0.17611,0.0001,14.41427]
[1776670640039,48.83,74940.1,0.5,-0.17611,0.0001,14.41427]
[1776670640334,48.83,74940.1,0.5,-0.17611,0.0001,14.41427]
[1776670640082,48.83,74940.44,0.5,-0.17607,0.0001,14.41244]
[1776670640500,48.83,74940.44,0.5,-0.17607,0.0001,14.41244]
[1776670641271,48.83,74951.78,0.5,-0.17499,9e-05,14.35852]
[1776670643015,48.83,74948.15,0.5,-0.17533,9e-05,14.37555]
[1776670644717,48.83,74940.89,0.5,-0.17602,0.0001,14.40974]
[1776670650486,48.82,74943.79,0.5,-0.17572,0.0001,14.39467]
[1776670653034,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653057,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653080,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653103,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653105,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653256,48.82,74943.61,0.5,-0.17569,0.0001,14.39055]
[1776670653349,48.82,74943.89,0.5,-0.17565,0.0001,14.38881]
[1776670654253,48.82,74943.89,0.5,-0.17565,0.0001,14.38881]
[1776670654325,48.82,74943.89,0.5,-0.17565,0.0001,14.38881]
[1776670654387,48.82,74935.89,0.5,-0.17641,0.0001,14.4266]
[1776670655303,48.82,74926.98,0.5,-0.17726,0.0001,14.46862]
[1776670656552,48.82,74927.03,0.5,-0.17725,0.0001,14.4682]
[1776670656719,48.82,74927.03,0.5,-0.17725,0.0001,14.4682]
[1776670657592,48.82,74927.13,0.5,-0.17724,0.0001,14.46755]
[1776670657693,48.82,74927.13,0.5,-0.17724,0.0001,14.46755]
[1776670657721,48.82,74927.13,0.5,-0.17724,0.0001,14.46755]
[1776670657724,48.82,74914.47,0.5,-0.17845,0.0001,14.52748]
[1776670659983,48.82,74906.66,0.5,-0.1792,0.0001,14.56411]
[1776670662692,48.81,74894.7,0.5,-0.18031,0.0001,14.61834]
[1776670663262,48.81,74894.7,0.5,-0.18031,0.0001,14.61834]
[1776670663770,48.8,74893.21,0.5,-0.1804,0.0001,14.62293]
[1776670663969,48.8,74893.21,0.5,-0.1804,0.0001,14.62293]
[1776670664139,48.79,74886.65,0.5,-0.18103,0.0001,14.65365]
[1776670664703,48.79,74886.65,0.5,-0.18103,0.0001,14.65365]
[1776670666097,48.79,74886.92,0.5,-0.181,0.0001,14.65221]
[1776670666846,48.79,74890.85,0.5,-0.18062,0.0001,14.6335]
[1776670667418,48.79,74890.85,0.5,-0.18062,0.0001,14.6335]
[1776670666906,48.79,74891.13,0.5,-0.18059,0.0001,14.63202]
[1776670667666,48.79,74891.13,0.5,-0.18059,0.0001,14.63202]
[1776670667889,48.79,74891.13,0.5,-0.18059,0.0001,14.63202]
[1776670667933,48.79,74891.13,0.5,-0.18059,0.0001,14.63202]
[1776670667982,48.79,74891.13,0.5,-0.18059,0.0001,14.63202]
[1776670669098,48.79,74915.06,0.5,-0.17828,0.0001,14.5186]
[1776670669525,48.79,74915.06,0.5,-0.17828,0.0001,14.5186]
[1776670670343,48.79,74915.06,0.5,-0.17828,0.0001,14.5186]
[1776670670353,48.79,74917.61,0.5,-0.17803,0.0001,14.50629]
[1776670671248,48.79,74917.61,0.5,-0.17803,0.0001,14.50629]
[1776670672291,48.79,74918.09,0.5,-0.17798,0.0001,14.50379]
[1776670673189,48.79,74919.09,0.5,-0.17788,0.0001,14.49883]
[1776670673238,48.79,74919.09,0.5,-0.17788,0.0001,14.49883]
[1776670673272,48.79,74919.09,0.5,-0.17788,0.0001,14.49883]
[1776670673367,48.79,74921.66,0.5,-0.17763,0.0001,14.48645]
[1776670673828,48.79,74921.66,0.5,-0.17763,0.0001,14.48645]
[1776670673861,48.79,74921.66,0.5,-0.17763,0.0001,14.48645]
[1776670674406,48.79,74921.32,0.5,-0.17766,0.0001,14.48798]
[1776670675008,48.79,74921.32,0.5,-0.17766,0.0001,14.48798]
[1776670675633,48.79,74924.99,0.5,-0.1773,0.0001,14.47041]
[1776670675719,48.79,74924.99,0.5,-0.1773,0.0001,14.47041]
[1776670675793,48.79,74924.99,0.5,-0.1773,0.0001,14.47041]
[1776670675812,48.79,74924.99,0.5,-0.1773,0.0001,14.47041]
[1776670679073,48.79,74932.2,0.5,-0.1766,0.0001,14.43575]
[1776670679313,48.79,74932.2,0.5,-0.1766,0.0001,14.43575]
[1776670679801,48.78,74933.17,0.5,-0.17651,0.0001,14.431]
[1776670680484,48.78,74933.47,0.5,-0.17648,0.0001,14.42944]
[1776670680700,48.78,74942.37,0.5,-0.17563,0.0001,14.38723]
[1776670682165,48.78,74942.37,0.5,-0.17563,0.0001,14.38723]
[1776670682557,48.78,74942.95,0.5,-0.17557,0.0001,14.38426]
[1776670683681,48.78,74942.53,0.5,-0.17561,0.0001,14.38625]
[1776670684427,48.78,74942.53,0.5,-0.17561,0.0001,14.38625]
[1776670685431,48.78,74938.16,0.5,-0.17602,0.0001,14.4069]
[1776670685446,48.78,74939.43,0.5,-0.1759,0.0001,14.40068]
[1776670685716,48.78,74939.43,0.5,-0.1759,0.0001,14.40068]
[1776670685833,48.78,74939.43,0.5,-0.1759,0.0001,14.40068]
[1776670686153,48.78,74939.43,0.5,-0.1759,0.0001,14.40068]
[1776670686217,48.78,74939.43,0.5,-0.1759,0.0001,14.40068]
[1776670686318,48.78,74947.17,0.5,-0.17516,9e-05,14.36372]
[1776670686501,48.78,74947.17,0.5,-0.17516,9e-05,14.36372]
[1776670687047,48.78,74947.17,0.5,-0.17516,9e-05,14.36372]
[1776670688362,48.78,74951.78,0.5,-0.17472,9e-05,14.34178]
[1776670688421,48.78,74956.54,0.5,-0.17427,9e-05,14.31915]
[1776670688545,48.78,74956.54,0.5,-0.17427,9e-05,14.31915]
[1776670688823,48.78,74956.54,0.5,-0.17427,9e-05,14.31915]
[1776670689183,48.78,74962.9,0.5,-0.17366,9e-05,14.28868]
[1776670689804,48.78,74962.9,0.5,-0.17366,9e-05,14.28868]
[1776670690363,48.78,74962.9,0.5,-0.17366,9e-05,14.28868]
[1776670691491,48.78,74966.14,0.5,-0.17335,9e-05,14.27306]
[1776670691604,48.78,74966.14,0.5,-0.17335,9e-05,14.27306]
[1776670692244,48.78,74966.14,0.5,-0.17335,9e-05,14.27306]
[1776670692343,48.78,74966.14,0.5,-0.17335,9e-05,14.27306]
[1776670693039,48.78,74963.65,0.5,-0.17358,9e-05,14.28451]
[1776670693154,48.78,74963.65,0.5,-0.17358,9e-05,14.28451]
[1776670693168,48.78,74963.65,0.5,-0.17358,9e-05,14.28451]
[1776670694390,48.78,74978.71,0.5,-0.17216,9e-05,14.21269]
[1776670694661,48.78,74978.71,0.5,-0.17216,9e-05,14.21269]
[1776670697030,48.77,74979.25,0.5,-0.1721,9e-05,14.20967]
[1776670698178,48.77,74977.93,0.5,-0.17222,9e-05,14.21594]
[1776670698202,48.77,74968.27,0.5,-0.17313,9e-05,14.26162]
[1776670698882,48.77,74968.27,0.5,-0.17313,9e-05,14.26162]
[1776670699062,48.77,74968.27,0.5,-0.17313,9e-05,14.26162]
[1776670700218,48.77,74969.59,0.5,-0.173,9e-05,14.25516]
[1776670703114,48.77,74970.02,0.5,-0.17295,9e-05,14.25275]
[1776670703446,48.77,74972.94,0.5,-0.17267,9e-05,14.23851]
[1776670708900,48.76,74973.3,0.5,-0.17261,9e-05,14.23535]
[1776670714132,48.76,74969.87,0.5,-0.17286,9e-05,14.24567]
[1776670714172,48.76,74969.87,0.5,-0.17286,9e-05,14.24567]
[1776670714310,48.76,74969.87,0.5,-0.17286,9e-05,14.24567]
[1776670714335,48.76,74969.71,0.5,-0.17287,9e-05,14.24614]
[1776670714854,48.76,74969.71,0.5,-0.17287,9e-05,14.24614]
[1776670715121,48.76,74969.71,0.5,-0.17287,9e-05,14.24614]
[1776670715338,48.76,74952.44,0.5,-0.1745,9e-05,14.32809]
[1776670715908,48.76,74952.44,0.5,-0.1745,9e-05,14.32809]
[1776670716000,48.76,74952.44,0.5,-0.1745,9e-05,14.32809]
[1776670716011,48.76,74938.55,0.5,-0.17582,0.0001,14.39392]
[1776670719221,48.75,74942.02,0.5,-0.17548,0.0001,14.37699]
[1776670720299,48.75,74948.72,0.5,-0.17484,9e-05,14.34497]
[1776670720366,48.75,74948.72,0.5,-0.17484,9e-05,14.34497]
[1776670721001,48.75,74947.67,0.5,-0.17494,9e-05,14.34979]
[1776670722402,48.75,74955.17,0.5,-0.17422,9e-05,14.31399]
[1776670722689,48.75,74959.87,0.5,-0.17378,9e-05,14.29152]
[1776670723126,48.75,74959.87,0.5,-0.17378,9e-05,14.29152]
[1776670729171,48.75,74955.96,0.5,-0.17413,9e-05,14.30932]
[1776670734197,48.75,74957.35,0.5,-0.17399,9e-05,14.30204]
[1776670734358,48.75,74957.35,0.5,-0.17399,9e-05,14.30204]
[1776670740117,48.74,74959.7,0.5,-0.17375,9e-05,14.29001]
[1776670745141,48.74,74959.89,0.5,-0.17372,9e-05,14.28867]
[1776670746572,48.74,74960.16,0.5,-0.17369,9e-05,14.28714]
[1776670752201,48.74,74957.41,0.5,-0.17394,9e-05,14.29941]
[1776670755681,48.74,74957.05,0.5,-0.17396,9e-05,14.30086]
[1776670755702,48.74,74957.05,0.5,-0.17396,9e-05,14.30086]
[1776670756748,48.73,74962.77,0.5,-0.17342,9e-05,14.27327]
[1776670762271,48.73,74969.72,0.5,-0.17274,9e-05,14.23903]
[1776670764873,48.73,74969.11,0.5,-0.17279,9e-05,14.24159]
[1776670767772,48.73,74969.12,0.5,-0.17278,9e-05,14.24119]
[1776670773347,48.72,74968.61,0.5,-0.17277,9e-05,14.23788]
[1776670773841,48.72,74968.61,0.5,-0.17277,9e-05,14.23788]
[1776670777232,48.72,74967.86,0.5,-0.17283,9e-05,14.24128]
[1776670782510,48.72,74965.12,0.5,-0.17309,9e-05,14.25402]
[1776670785249,48.72,74964.51,0.5,-0.17314,9e-05,14.25669]
[1776670788213,48.72,74955.48,0.5,-0.17399,9e-05,14.29934]
[1776670788292,48.72,74955.48,0.5,-0.17399,9e-05,14.29934]
[1776670793488,48.71,74957.96,0.5,-0.17374,9e-05,14.28691]
[1776670794946,48.71,74958.25,0.5,-0.17371,9e-05,14.28543]
[1776670795408,48.71,74958.25,0.5,-0.17371,9e-05,14.28543]
[1776670800537,48.71,74962.5,0.5,-0.1733,9e-05,14.26478]
[1776670800698,48.71,74962.5,0.5,-0.1733,9e-05,14.26478]
[1776670802972,48.71,74969.28,0.5,-0.17266,9e-05,14.23236]
[1776670803558,48.71,74972.7,0.5,-0.17234,9e-05,14.21603]
[1776670808593,48.71,74974.5,0.5,-0.17215,9e-05,14.20673]
[1776670808768,48.71,74974.5,0.5,-0.17215,9e-05,14.20673]
[1776670812935,48.71,74971.37,0.5,-0.17244,9e-05,14.22105]
[1776670812948,48.71,74971.37,0.5,-0.17244,9e-05,14.22105]
[1776670813628,48.71,74963.82,0.5,-0.17315,9e-05,14.25683]
[1776670818663,48.7,74964.32,0.5,-0.17309,9e-05,14.25406]
[1776670823698,48.7,74961.5,0.5,-0.17335,9e-05,14.26714]
[1776670829576,48.7,74965.92,0.5,-0.17293,9e-05,14.24584]
[1776670831267,48.7,74970.52,0.5,-0.17249,9e-05,14.22385]
[1776670831291,48.7,74971.54,0.5,-0.17236,9e-05,14.21438]
[1776670836793,48.7,74972.14,0.5,-0.17229,9e-05,14.21081]
[1776670841825,48.7,74971.88,0.5,-0.1723,9e-05,14.21139]
[1776670845180,48.7,74972.45,0.5,-0.17224,9e-05,14.20841]
[1776670845281,48.69,74971.88,0.5,-0.17229,9e-05,14.21087]
[1776670849836,48.69,74975.48,0.5,-0.17195,9e-05,14.19372]
[1776670849885,48.69,74975.29,0.5,-0.17197,9e-05,14.19465]
[1776670850916,48.69,74975.29,0.5,-0.17197,9e-05,14.19465]
[1776670850967,48.69,74975.29,0.5,-0.17197,9e-05,14.19454]
[1776670856056,48.69,74975.39,0.5,-0.17196,9e-05,14.19416]
[1776670858118,48.69,74975.46,0.5,-0.17195,9e-05,14.19385]
[1776670864321,48.69,74975.22,0.5,-0.17198,9e-05,14.19508]
[1776670870025,48.69,74975.19,0.5,-0.17198,9e-05,14.19532]
[1776670872665,48.69,74975.12,0.5,-0.17199,9e-05,14.19566]
[1776670872990,48.7,74975.05,0.5,-0.17199,9e-05,14.19602]
[1776670873028,48.7,74975.05,0.5,-0.17199,9e-05,14.19602]
[1776670874015,48.7,74967.26,0.5,-0.17273,9e-05,14.23314]
[1776670874114,48.7,74958.06,0.5,-0.1736,9e-05,14.27695]
[1776670875289,48.69,74967.31,0.5,-0.17272,9e-05,14.23277]
[1776670880690,48.69,74965.05,0.5,-0.17293,9e-05,14.24342]
[1776670880847,48.69,74962.6,0.5,-0.17316,9e-05,14.25504]
[1776670884328,48.69,74961.14,0.5,-0.1733,9e-05,14.26174]
[1776670887388,48.69,74959.34,0.5,-0.17346,9e-05,14.2701]
[1776670890535,48.69,74946.22,0.5,-0.1747,0.0001,14.33217]
[1776670895825,48.69,74948.34,0.5,-0.17444,9e-05,14.31687]
[1776670896432,48.69,74948.34,0.5,-0.17444,9e-05,14.31687]
[1776670902250,48.69,74953.86,0.5,-0.17391,9e-05,14.29012]
[1776670907287,48.68,74952.73,0.5,-0.17401,9e-05,14.29518]
[1776670912626,48.68,74953.58,0.5,-0.17393,9e-05,14.29089]
[1776670914262,48.68,74955.69,0.5,-0.17373,9e-05,14.28072]
[1776670915839,48.68,74970.18,0.5,-0.17236,9e-05,14.21166]
[1776670916350,48.68,74970.89,0.5,-0.17229,9e-05,14.20819]
[1776670916922,48.68,74970.89,0.5,-0.17229,9e-05,14.20819]
[1776670917357,48.68,74963.85,0.5,-0.17295,9e-05,14.24178]
[1776670922392,48.68,74962.3,0.5,-0.1731,9e-05,14.24912]
[1776670927427,48.68,74961.78,0.5,-0.17314,9e-05,14.25149]
[1776670930016,48.68,74962.88,0.5,-0.17304,9e-05,14.24621]
[1776670932505,48.68,74951.8,0.5,-0.17409,9e-05,14.29889]
[1776670941525,48.68,74955.11,0.5,-0.17376,9e-05,14.2825]
[1776670946750,48.68,74960.22,0.5,-0.17327,9e-05,14.25801]
[1776670947374,48.68,74961.12,0.5,-0.17319,9e-05,14.25372]
[1776670948361,48.68,74965.55,0.5,-0.17277,9e-05,14.23261]
[1776670950251,48.68,74969.22,0.5,-0.17243,9e-05,14.2152]
[1776670950591,48.68,74970.09,0.5,-0.17235,9e-05,14.21109]
[1776670951478,48.68,74970.09,0.5,-0.17235,9e-05,14.21109]
[1776670951597,48.68,74968.03,0.5,-0.1725,9e-05,14.21627]
[1776670955454,48.68,74966.19,0.5,-0.17267,9e-05,14.22513]
[1776670955592,48.68,74966.19,0.5,-0.17267,9e-05,14.22513]
[1776670955626,48.68,74966.93,0.5,-0.1726,9e-05,14.22163]
[1776670959344,48.68,74966.95,0.5,-0.1726,9e-05,14.22121]
[1776670959655,48.68,74967.15,0.5,-0.17257,9e-05,14.22015]
[1776670960031,48.68,74967.15,0.5,-0.17257,9e-05,14.22015]
[1776670960199,48.68,74967.15,0.5,-0.17257,9e-05,14.22015]
[1776670963461,48.68,74968.5,0.5,-0.17245,9e-05,14.21377]
[1776670968721,48.68,74963.9,0.5,-0.17289,9e-05,14.23586]
[1776670971875,48.68,74965.02,0.5,-0.17278,9e-05,14.23052]
[1776670972749,48.68,74964.95,0.5,-0.17278,9e-05,14.23072]
[1776670972914,48.68,74964.95,0.5,-0.17278,9e-05,14.23072]
[1776670973788,48.68,74964.95,0.5,-0.17278,9e-05,14.23072]
[1776670973757,48.68,74964.94,0.5,-0.17279,9e-05,14.23077]
[1776670974715,48.68,74964.94,0.5,-0.17279,9e-05,14.23077]
[1776670977926,48.68,74964.6,0.5,-0.17281,9e-05,14.23226]
[1776670982229,48.68,74968.23,0.5,-0.17247,9e-05,14.21499]
[1776670986182,48.68,74972.45,0.5,-0.17208,9e-05,14.19492]
[1776670986191,48.68,74972.45,0.5,-0.17208,9e-05,14.19492]
[1776670986283,48.68,74972.66,0.5,-0.17206,9e-05,14.19394]
[1776670988249,48.68,74972.86,0.5,-0.17204,9e-05,14.19298]
[1776670988581,48.68,74972.86,0.5,-0.17204,9e-05,14.19298]
[1776670992538,48.68,74976.59,0.5,-0.17168,9e-05,14.17484]
[1776670993739,48.68,74982.69,0.5,-0.17111,9e-05,14.14573]
[1776670995289,48.68,74986.56,0.5,-0.17074,9e-05,14.12728]
[1776670996416,48.68,74986.52,0.5,-0.17075,9e-05,14.12748]
[1776671002648,48.68,74984.97,0.5,-0.17089,9e-05,14.13486]
[1776671002649,48.68,74984.97,0.5,-0.17089,9e-05,14.13486]
[1776671006203,48.68,74985.88,0.5,-0.17081,9e-05,14.13049]
[1776671009388,48.68,74989.44,0.5,-0.17047,9e-05,14.11351]
[1776671014945,48.68,74988.05,0.5,-0.17057,9e-05,14.11567]
[1776671016701,48.68,74987.86,0.5,-0.17058,9e-05,14.11658]
[1776671018355,48.68,74987.55,0.5,-0.17061,9e-05,14.11806]
[1776671024322,48.68,74990.92,0.5,-0.1703,9e-05,14.10203]
[1776671029570,48.68,74989.71,0.5,-0.17041,9e-05,14.10793]
[1776671031939,48.68,74988.07,0.5,-0.17057,9e-05,14.11578]
[1776671037475,48.68,74988.25,0.5,-0.17055,9e-05,14.115]
[1776671039708,48.68,74988.18,0.5,-0.17056,9e-05,14.11536]
[1776671042517,48.68,74983.33,0.5,-0.17102,9e-05,14.13855]
[1776671046540,48.68,74983.38,0.5,-0.17101,9e-05,14.13828]
[1776671047363,48.68,74983.38,0.5,-0.17101,9e-05,14.13825]
[1776671047448,48.68,74983.38,0.5,-0.17101,9e-05,14.13825]
[1776671048278,48.68,74975.18,0.5,-0.17178,9e-05,14.17735]
[1776671049001,48.68,74975.18,0.5,-0.17178,9e-05,14.17735]
[1776671054319,48.68,74977.32,0.5,-0.17157,9e-05,14.16679]
[1776671059355,48.67,74977.68,0.5,-0.17153,9e-05,14.16472]
[1776671061586,48.67,74976.24,0.5,-0.17167,9e-05,14.17153]
[1776671061643,48.67,74975.71,0.5,-0.17171,9e-05,14.17399]
[1776671063384,48.67,74966.74,0.5,-0.17256,9e-05,14.21681]
[1776671068755,48.67,74967.72,0.5,-0.17247,9e-05,14.2121]
[1776671072358,48.67,74973.96,0.5,-0.17184,9e-05,14.17781]
[1776671072447,48.67,74975.12,0.5,-0.17173,9e-05,14.17231]
[1776671072978,48.67,74975.12,0.5,-0.17173,9e-05,14.17231]
[1776671073625,48.67,74975.12,0.5,-0.17173,9e-05,14.17231]
[1776671075856,48.67,74978.68,0.5,-0.17139,9e-05,14.15516]
[1776671076713,48.67,74978.71,0.5,-0.17139,9e-05,14.15494]
[1776671080487,48.67,74988.67,0.5,-0.17045,9e-05,14.10725]
[1776671081216,48.67,74991.37,0.5,-0.1702,9e-05,14.09434]
[1776671082774,48.67,74992.83,0.5,-0.17006,9e-05,14.08737]
[1776671085345,48.67,74993.63,0.5,-0.16999,9e-05,14.08359]
[1776671087394,48.67,74994.36,0.5,-0.16992,9e-05,14.08014]
[1776671087489,48.67,74994.36,0.5,-0.16992,9e-05,14.08014]
[1776671087769,48.67,74994.36,0.5,-0.16992,9e-05,14.08014]
[1776671093594,48.67,74993.9,0.5,-0.16997,9e-05,14.08255]
[1776671096180,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096223,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096238,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096345,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096395,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096745,48.67,74993.2,0.5,-0.17003,9e-05,14.08594]
[1776671096808,48.67,74985.03,0.5,-0.1708,9e-05,14.12495]
[1776671097004,48.67,74985.03,0.5,-0.1708,9e-05,14.12495]
[1776671097769,48.67,74985.03,0.5,-0.1708,9e-05,14.12495]
[1776671097807,48.67,74985.03,0.5,-0.1708,9e-05,14.12495]
[1776671097823,48.67,74975.43,0.5,-0.1717,9e-05,14.17071]
[1776671099541,48.67,74971.69,0.5,-0.17205,9e-05,14.18845]
[1776671101379,48.67,74968.73,0.5,-0.17232,9e-05,14.20231]
[1776671101433,48.67,74968.73,0.5,-0.17232,9e-05,14.20231]
[1776671101656,48.67,74963.76,0.5,-0.17279,9e-05,14.22586]
[1776671102656,48.67,74963.76,0.5,-0.17279,9e-05,14.22586]
[1776671102730,48.67,74963.76,0.5,-0.17279,9e-05,14.22586]
[1776671103162,48.67,74956.88,0.5,-0.17344,9e-05,14.25861]
[1776671103169,48.67,74956.88,0.5,-0.17344,9e-05,14.25861]
[1776671103296,48.67,74956.88,0.5,-0.17344,9e-05,14.25861]
[1776671103643,48.67,74956.88,0.5,-0.17344,9e-05,14.25861]
[1776671103672,48.67,74941.89,0.5,-0.17486,0.0001,14.33003]
[1776671105366,48.67,74939.03,0.5,-0.17513,0.0001,14.3436]
[1776671105370,48.67,74939.03,0.5,-0.17513,0.0001,14.3436]
[1776671106043,48.67,74939.03,0.5,-0.17513,0.0001,14.3436]
[1776671106163,48.67,74939.34,0.5,-0.1751,0.0001,14.34207]
[1776671106411,48.67,74939.34,0.5,-0.1751,0.0001,14.34207]
[1776671106458,48.67,74939.34,0.5,-0.1751,0.0001,14.34207]
[1776671106811,48.67,74926.35,0.5,-0.17634,0.0001,14.4038]
[1776671108109,48.67,74920.03,0.5,-0.17695,0.0001,14.43372]
[1776671108707,48.67,74914.17,0.5,-0.17751,0.0001,14.46152]
[1776671109291,48.67,74914.17,0.5,-0.17751,0.0001,14.46152]
[1776671109396,48.67,74914.17,0.5,-0.17751,0.0001,14.46152]
[1776671109398,48.67,74914.17,0.5,-0.17751,0.0001,14.46152]
[1776671110949,48.67,74908.94,0.5,-0.17801,0.0001,14.48629]
[1776671110722,48.67,74900.49,0.5,-0.17882,0.0001,14.52631]
[1776671111050,48.67,74900.49,0.5,-0.17882,0.0001,14.52631]
[1776671111377,48.67,74900.49,0.5,-0.17882,0.0001,14.52631]
[1776671111729,48.67,74905.6,0.5,-0.17833,0.0001,14.50203]
[1776671112199,48.67,74905.6,0.5,-0.17833,0.0001,14.50203]
[1776671114263,48.67,74904.43,0.5,-0.17844,0.0001,14.50758]
[1776671116334,48.67,74905.38,0.5,-0.17835,0.0001,14.50307]
[1776671120463,48.67,74904.29,0.5,-0.17846,0.0001,14.50823]
[1776671122789,48.67,74906.91,0.5,-0.1782,0.0001,14.49579]
[1776671122823,48.67,74906.91,0.5,-0.1782,0.0001,14.49579]
[1776671123815,48.67,74916.75,0.5,-0.17726,0.0001,14.44908]
[1776671124263,48.67,74916.75,0.5,-0.17726,0.0001,14.44908]
[1776671124822,48.67,74919.01,0.5,-0.17704,0.0001,14.43841]
[1776671125267,48.67,74919.01,0.5,-0.17704,0.0001,14.43841]
[1776671130541,48.67,74920.87,0.5,-0.17686,0.0001,14.42942]
[1776671131374,48.67,74917.17,0.5,-0.17721,0.0001,14.44698]
[1776671131876,48.67,74913.39,0.5,-0.17754,0.0001,14.46034]
[1776671134670,48.67,74912.0,0.5,-0.17767,0.0001,14.46706]
[1776671134897,48.67,74913.39,0.5,-0.17754,0.0001,14.46052]
[1776671135829,48.67,74913.39,0.5,-0.17754,0.0001,14.46052]
[1776671135929,48.67,74913.39,0.5,-0.17754,0.0001,14.46052]
[1776671135904,48.67,74918.42,0.5,-0.17706,0.0001,14.43657]
[1776671136787,48.67,74918.42,0.5,-0.17706,0.0001,14.43657]
[1776671136812,48.67,74918.42,0.5,-0.17706,0.0001,14.43657]
[1776671136911,48.67,74927.07,0.5,-0.17622,0.0001,14.3953]
[1776671138048,48.67,74928.56,0.5,-0.17608,0.0001,14.38812]
[1776671139990,48.67,74928.75,0.5,-0.17606,0.0001,14.38714]
[1776671141266,48.67,74937.21,0.5,-0.17525,0.0001,14.34677]
[1776671141815,48.67,74937.21,0.5,-0.17525,0.0001,14.34677]
[1776671146721,48.67,74941.28,0.5,-0.17486,0.0001,14.32733]
[1776671147895,48.67,74943.99,0.5,-0.1746,0.0001,14.31442]
[1776671148004,48.67,74943.99,0.5,-0.1746,0.0001,14.31442]
[1776671148573,48.67,74948.85,0.5,-0.17414,9e-05,14.29129]
[1776671149386,48.67,74947.51,0.5,-0.17427,9e-05,14.2977]
[1776671153874,48.67,74948.97,0.5,-0.17413,9e-05,14.29082]
[1776671154987,48.67,74948.97,0.5,-0.17413,9e-05,14.29084]
[1776671155098,48.67,74951.26,0.5,-0.17392,9e-05,14.27994]
[1776671155229,48.67,74951.26,0.5,-0.17392,9e-05,14.27994]
[1776671155265,48.67,74951.26,0.5,-0.17392,9e-05,14.27994]
[1776671155361,48.67,74951.26,0.5,-0.17392,9e-05,14.27994]
[1776671155479,48.67,74951.26,0.5,-0.17392,9e-05,14.27994]
[1776671155648,48.67,74962.33,0.5,-0.17287,9e-05,14.22722]
[1776671156745,48.67,74975.18,0.5,-0.17166,9e-05,14.16602]
[1776671158787,48.67,74972.53,0.5,-0.17191,9e-05,14.1787]
[1776671158879,48.67,74972.44,0.5,-0.17192,9e-05,14.17918]
[1776671161802,48.67,74973.38,0.5,-0.17183,9e-05,14.17462]
[1776671162107,48.67,74972.8,0.5,-0.17188,9e-05,14.17724]
[1776671163210,48.67,74979.22,0.5,-0.17128,9e-05,14.14662]
[1776671165860,48.67,74982.51,0.5,-0.17097,9e-05,14.13087]
[1776671171981,48.67,74982.9,0.5,-0.17093,9e-05,14.12899]
[1776671175205,48.67,74984.82,0.5,-0.17075,9e-05,14.11984]
[1776671175217,48.67,74984.82,0.5,-0.17075,9e-05,14.11984]
[1776671175601,48.67,74984.82,0.5,-0.17075,9e-05,14.11984]
[1776671179738,48.67,74988.74,0.5,-0.17038,9e-05,14.10129]
[1776671180287,48.67,74989.0,0.5,-0.17036,9e-05,14.10013]
[1776671180300,48.67,74989.0,0.5,-0.17036,9e-05,14.10013]
[1776671186559,48.67,74987.48,0.5,-0.17051,9e-05,14.1076]
[1776671191936,48.67,74987.98,0.5,-0.17047,9e-05,14.10543]
[1776671192182,48.67,74987.95,0.5,-0.17043,9e-05,14.1011]
[1776671192945,48.67,74987.95,0.5,-0.17043,9e-05,14.1011]
[1776671193289,48.67,74982.04,0.5,-0.17098,9e-05,14.12935]
[1776671193741,48.67,74982.04,0.5,-0.17098,9e-05,14.12935]
[1776671194288,48.67,74979.51,0.5,-0.17122,9e-05,14.14144]
[1776671196215,48.67,74984.26,0.5,-0.17078,9e-05,14.11877]
[1776671196722,48.67,74984.26,0.5,-0.17078,9e-05,14.11877]
[1776671198881,48.67,74987.96,0.5,-0.17043,9e-05,14.10119]
[1776671201394,48.67,74998.78,0.5,-0.16942,9e-05,14.04972]
[1776671205066,48.67,74998.27,0.5,-0.16948,9e-05,14.05236]
[1776671209741,48.68,74999.14,0.5,-0.1694,9e-05,14.04871]
[1776671209746,48.68,74999.14,0.5,-0.1694,9e-05,14.04871]
[1776671212441,48.68,75003.99,0.5,-0.16896,9e-05,14.02583]
[1776671218512,48.68,75000.0,0.5,-0.16934,9e-05,14.04565]
[1776671223549,48.68,75003.53,0.5,-0.16902,9e-05,14.02917]
[1776671224289,48.68,75003.53,0.5,-0.16902,9e-05,14.02917]
[1776671224397,48.68,75003.53,0.5,-0.16902,9e-05,14.02917]
[1776671224517,48.68,75003.53,0.5,-0.16902,9e-05,14.02917]
[1776671224887,48.68,75003.53,0.5,-0.16902,9e-05,14.02917]
[1776671224945,48.68,75004.13,0.5,-0.16897,9e-05,14.02639]
[1776671230598,48.68,75007.44,0.5,-0.16866,9e-05,14.01037]
[1776671231260,48.68,75007.44,0.5,-0.16866,9e-05,14.01037]
[1776671231669,48.68,75007.44,0.5,-0.16866,9e-05,14.01037]
[1776671231758,48.68,75009.61,0.5,-0.16845,9e-05,13.99997]
[1776671233914,48.68,75011.74,0.5,-0.16825,9e-05,13.98964]
[1776671234117,48.68,75011.74,0.5,-0.16825,9e-05,13.98964]
[1776671237373,48.68,75006.79,0.5,-0.1687,9e-05,14.01265]
[1776671237647,48.68,75004.56,0.5,-0.1689,9e-05,14.02312]
[1776671243689,48.67,75000.3,0.5,-0.16929,9e-05,14.043]
[1776671247400,48.67,75000.26,0.5,-0.16929,9e-05,14.04302]
[1776671247827,48.67,75006.8,0.5,-0.16868,9e-05,14.01163]
[1776671251746,48.67,75015.22,0.5,-0.16785,9e-05,13.96622]
[1776671253259,48.67,75018.55,0.5,-0.16754,9e-05,13.95018]
[1776671253397,48.67,75018.55,0.5,-0.16754,9e-05,13.95018]
[1776671258795,48.67,75027.28,0.5,-0.16672,9e-05,13.90798]
[1776671259327,48.67,75027.28,0.5,-0.16672,9e-05,13.90798]
[1776671259544,48.67,75027.28,0.5,-0.16672,9e-05,13.90798]
[1776671260009,48.67,75027.28,0.5,-0.16672,9e-05,13.90798]
[1776671260176,48.67,75031.49,0.5,-0.16633,9e-05,13.88781]
[1776671261368,48.67,75036.96,0.5,-0.16583,9e-05,13.86164]
[1776671261700,48.67,75036.96,0.5,-0.16583,9e-05,13.86164]
[1776671262823,48.67,75020.62,0.5,-0.16734,9e-05,13.93978]
[1776671266364,48.67,75023.12,0.5,-0.1671,9e-05,13.9276]
[1776671266378,48.67,75023.12,0.5,-0.1671,9e-05,13.9276]
[1776671266993,48.67,75023.12,0.5,-0.1671,9e-05,13.9276]
[1776671268064,48.67,75020.52,0.5,-0.16734,9e-05,13.93996]
[1776671268444,48.67,75017.04,0.5,-0.16766,9e-05,13.9565]
[1776671273316,48.66,75018.69,0.5,-0.1675,9e-05,13.94805]
[1776671273622,48.66,75018.69,0.5,-0.1675,9e-05,13.94805]
[1776671276160,48.66,75020.09,0.5,-0.16736,9e-05,13.94117]
[1776671281365,48.66,75019.59,0.5,-0.1674,9e-05,13.94313]
[1776671281497,48.66,75019.59,0.5,-0.1674,9e-05,13.94313]
[1776671285384,48.66,75014.99,0.5,-0.16782,9e-05,13.96464]
[1776671286529,48.66,75013.15,0.5,-0.16799,9e-05,13.97332]
[1776671287540,48.66,75018.04,0.5,-0.16753,9e-05,13.94982]
[1776671287640,48.66,75018.04,0.5,-0.16753,9e-05,13.94982]
[1776671287651,48.66,75018.04,0.5,-0.16753,9e-05,13.94982]
[1776671287681,48.66,75018.04,0.5,-0.16753,9e-05,13.94982]
[1776671287688,48.66,75018.04,0.5,-0.16753,9e-05,13.94982]
[1776671290646,48.66,75025.76,0.5,-0.16681,9e-05,13.91272]
[1776671290726,48.66,75025.76,0.5,-0.16681,9e-05,13.91272]
[1776671290755,48.66,75025.76,0.5,-0.16681,9e-05,13.91272]
[1776671290888,48.66,75025.76,0.5,-0.16681,9e-05,13.91272]
[1776671290953,48.66,75025.76,0.5,-0.16681,9e-05,13.91272]
[1776671291458,48.66,75033.01,0.5,-0.16615,9e-05,13.878]
[1776671296899,48.66,75034.97,0.5,-0.16597,9e-05,13.86879]
[1776671297157,48.66,75034.83,0.5,-0.16598,9e-05,13.86949]
[1776671299471,48.66,75035.34,0.5,-0.16593,9e-05,13.86685]
[1776671300001,48.66,75035.34,0.5,-0.16593,9e-05,13.86685]
[1776671304248,48.66,75026.56,0.5,-0.16673,9e-05,13.90815]
[1776671310155,48.65,75027.3,0.5,-0.16664,9e-05,13.90366]
[1776671312291,48.65,75026.25,0.5,-0.1667,9e-05,13.90396]
[1776671315647,48.65,75025.52,0.5,-0.16675,9e-05,13.90684]
[1776671315996,48.65,75025.52,0.5,-0.16675,9e-05,13.90684]
[1776671318115,48.65,75027.09,0.5,-0.1666,9e-05,13.89918]
[1776671319106,48.65,75027.83,0.5,-0.16653,9e-05,13.89537]
[1776671325583,48.64,75026.44,0.5,-0.16664,9e-05,13.90123]
[1776671327392,48.64,75029.65,0.5,-0.16634,9e-05,13.88559]
[1776671332791,48.64,75025.21,0.5,-0.16674,9e-05,13.90617]
[1776671338965,48.64,75026.52,0.5,-0.1666,9e-05,13.8991]
[1776671344857,48.63,75023.65,0.5,-0.16686,9e-05,13.91212]
[1776671345219,48.63,75022.89,0.5,-0.16692,9e-05,13.91549]
[1776671345684,48.63,75022.89,0.5,-0.16692,9e-05,13.91549]
[1776671345687,48.63,75022.89,0.5,-0.16692,9e-05,13.91549]
[1776671346034,48.63,75022.89,0.5,-0.16692,9e-05,13.91549]
[1776671346059,48.63,75022.89,0.5,-0.16692,9e-05,13.91549]
[1776671346110,48.63,74997.48,0.5,-0.16928,9e-05,14.03684]
[1776671347202,48.63,74979.17,0.5,-0.17099,9e-05,14.12432]
[1776671348872,48.63,74977.03,0.5,-0.17119,9e-05,14.13454]
[1776671348955,48.63,74977.03,0.5,-0.17119,9e-05,14.13454]
[1776671350381,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671350524,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671350529,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671350925,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671350935,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671350986,48.63,74974.81,0.5,-0.1714,9e-05,14.14513]
[1776671356236,48.63,74971.48,0.5,-0.17171,9e-05,14.16086]
[1776671356615,48.63,74970.48,0.5,-0.1718,9e-05,14.16553]
[1776671357878,48.63,74970.48,0.5,-0.1718,9e-05,14.16553]
[1776671358644,48.63,74964.78,0.5,-0.17234,9e-05,14.19283]
[1776671360184,48.63,74963.05,0.5,-0.17251,9e-05,14.20111]
[1776671360226,48.63,74953.83,0.5,-0.17338,9e-05,14.24505]
[1776671365656,48.63,74948.24,0.5,-0.17391,9e-05,14.27148]
[1776671366762,48.63,74948.2,0.5,-0.17391,9e-05,14.27152]
[1776671366789,48.63,74948.2,0.5,-0.17391,9e-05,14.27152]
[1776671367001,48.63,74948.2,0.5,-0.17391,9e-05,14.27152]
[1776671367077,48.63,74948.2,0.5,-0.17391,9e-05,14.27152]
[1776671367102,48.63,74944.72,0.5,-0.17424,0.0001,14.28803]
[1776671368689,48.63,74940.38,0.5,-0.17465,0.0001,14.30871]
[1776671371850,48.63,74936.46,0.5,-0.17502,0.0001,14.32739]
[1776671372159,48.63,74936.46,0.5,-0.17502,0.0001,14.32739]
[1776671372260,48.63,74933.13,0.5,-0.1753,0.0001,14.33865]
[1776671373351,48.63,74932.3,0.5,-0.17538,0.0001,14.34269]
[1776671373613,48.63,74932.3,0.5,-0.17538,0.0001,14.34269]
[1776671373737,48.63,74932.3,0.5,-0.17538,0.0001,14.34269]
[1776671374322,48.63,74932.3,0.5,-0.17538,0.0001,14.34269]
[1776671374376,48.63,74930.06,0.5,-0.1756,0.0001,14.35336]
[1776671374684,48.63,74930.06,0.5,-0.1756,0.0001,14.35336]
[1776671374836,48.63,74930.06,0.5,-0.1756,0.0001,14.35336]
[1776671375003,48.63,74898.74,0.5,-0.17861,0.0001,14.50233]
[1776671376866,48.63,74891.12,0.5,-0.17935,0.0001,14.53861]
[1776671377159,48.63,74891.12,0.5,-0.17935,0.0001,14.53861]
[1776671377270,48.63,74888.16,0.5,-0.17963,0.0001,14.5527]
[1776671383477,48.63,74882.71,0.5,-0.18016,0.0001,14.57848]
[1776671386258,48.63,74882.22,0.5,-0.18021,0.0001,14.58079]
[1776671386406,48.63,74882.13,0.5,-0.18022,0.0001,14.58117]
[1776671386725,48.63,74880.04,0.5,-0.18042,0.0001,14.5911]
[1776671389021,48.63,74879.89,0.5,-0.18044,0.0001,14.59182]
[1776671394782,48.63,74879.12,0.5,-0.18051,0.0001,14.59542]
[1776671396459,48.63,74882.16,0.5,-0.18021,0.0001,14.581]
[1776671403102,48.63,74882.05,0.5,-0.18023,0.0001,14.58159]
[1776671404914,48.63,74882.37,0.5,-0.1802,0.0001,14.58012]
[1776671405368,48.63,74882.37,0.5,-0.1802,0.0001,14.58012]
[1776671405198,48.63,74872.63,0.5,-0.18114,0.0001,14.62632]
[1776671405706,48.63,74872.63,0.5,-0.18114,0.0001,14.62632]
[1776671405921,48.63,74872.63,0.5,-0.18114,0.0001,14.62632]
[1776671406164,48.63,74826.56,0.5,-0.18568,0.0001,14.84422]
[1776671406554,48.63,74826.56,0.5,-0.18568,0.0001,14.84422]
[1776671406779,48.63,74826.56,0.5,-0.18568,0.0001,14.84422]
[1776671406838,48.63,74826.56,0.5,-0.18568,0.0001,14.84422]
[1776671407222,48.63,74826.56,0.5,-0.18568,0.0001,14.84422]
[1776671407289,48.63,74782.64,0.5,-0.19006,0.0001,15.05098]
[1776671407452,48.63,74782.64,0.5,-0.19006,0.0001,15.05098]
[1776671407649,48.63,74782.64,0.5,-0.19006,0.0001,15.05098]
[1776671407864,48.63,74782.64,0.5,-0.19006,0.0001,15.05098]
[1776671408236,48.63,74776.36,0.5,-0.19069,0.0001,15.08002]
[1776671408793,48.63,74776.36,0.5,-0.19069,0.0001,15.08002]
[1776671408885,48.63,74772.99,0.5,-0.19103,0.0001,15.09592]
[1776671409618,48.63,74772.99,0.5,-0.19103,0.0001,15.09592]
[1776671409948,48.63,74772.99,0.5,-0.19103,0.0001,15.09592]
[1776671410948,48.63,74771.18,0.5,-0.19121,0.0001,15.10442]
[1776671411056,48.63,74785.78,0.5,-0.18974,0.0001,15.03582]
[1776671411907,48.63,74796.95,0.5,-0.18862,0.0001,14.98334]
[1776671412993,48.63,74796.95,0.5,-0.18862,0.0001,14.98334]
[1776671413922,48.63,74787.89,0.5,-0.18953,0.0001,15.02617]
[1776671416412,48.63,74786.43,0.5,-0.18968,0.0001,15.03313]
[1776671419072,48.63,74785.46,0.5,-0.18978,0.0001,15.03777]
[1776671419686,48.63,74785.04,0.5,-0.18982,0.0001,15.03979]
[1776671419696,48.63,74785.04,0.5,-0.18982,0.0001,15.03979]
[1776671420262,48.63,74773.25,0.5,-0.19101,0.0001,15.09527]
[1776671421003,48.63,74773.25,0.5,-0.19101,0.0001,15.09527]
[1776671421533,48.63,74769.81,0.5,-0.19136,0.0001,15.1114]
[1776671421638,48.63,74769.81,0.5,-0.19136,0.0001,15.1114]
[1776671422075,48.63,74769.81,0.5,-0.19136,0.0001,15.1114]
[1776671422085,48.63,74769.81,0.5,-0.19136,0.0001,15.1114]
[1776671422251,48.63,74761.07,0.5,-0.19225,0.0001,15.15243]
[1776671422330,48.63,74761.07,0.5,-0.19225,0.0001,15.15243]
[1776671422448,48.63,74761.07,0.5,-0.19225,0.0001,15.15243]
[1776671423019,48.63,74739.94,0.5,-0.1944,0.0001,15.25132]
[1776671423699,48.63,74739.94,0.5,-0.1944,0.0001,15.25132]
[1776671424161,48.63,74739.94,0.5,-0.1944,0.0001,15.25132]
[1776671424228,48.63,74732.33,0.5,-0.19518,0.0001,15.28684]
[1776671425725,48.63,74728.6,0.5,-0.19556,0.0001,15.30422]
[1776671425892,48.63,74728.6,0.5,-0.19556,0.0001,15.30422]
[1776671428149,48.63,74729.01,0.5,-0.19551,0.0001,15.30215]
[1776671428204,48.63,74729.01,0.5,-0.19551,0.0001,15.30215]
[1776671428273,48.63,74729.01,0.5,-0.19551,0.0001,15.30215]
[1776671428290,48.63,74723.93,0.5,-0.19603,0.0001,15.32565]
[1776671428615,48.63,74723.93,0.5,-0.19603,0.0001,15.32565]
[1776671428635,48.63,74723.93,0.5,-0.19603,0.0001,15.32565]
[1776671428753,48.63,74723.93,0.5,-0.19603,0.0001,15.32565]
[1776671430321,48.63,74721.32,0.5,-0.19631,0.0001,15.33863]
[1776671431216,48.63,74726.01,0.5,-0.19579,0.0001,15.31233]
[1776671435899,48.64,74732.41,0.5,-0.19514,0.0001,15.28273]
[1776671435948,48.64,74732.41,0.5,-0.19514,0.0001,15.28273]
[1776671436037,48.64,74732.41,0.5,-0.19514,0.0001,15.28273]
[1776671436286,48.64,74741.34,0.5,-0.19423,0.0001,15.24112]
[1776671437095,48.64,74756.25,0.5,-0.19271,0.0001,15.1713]
[1776671437421,48.64,74756.25,0.5,-0.19271,0.0001,15.1713]
[1776671438069,48.64,74756.25,0.5,-0.19271,0.0001,15.1713]
[1776671440062,48.64,74763.73,0.5,-0.19195,0.0001,15.13615]
[1776671441009,48.64,74767.07,0.5,-0.19162,0.0001,15.1206]
[1776671441189,48.64,74767.07,0.5,-0.19162,0.0001,15.1206]
[1776671441194,48.64,74767.07,0.5,-0.19162,0.0001,15.1206]
[1776671441418,48.64,74767.07,0.5,-0.19162,0.0001,15.1206]
[1776671441237,48.64,74770.44,0.5,-0.19128,0.0001,15.10491]
[1776671441841,48.64,74770.44,0.5,-0.19128,0.0001,15.10491]
[1776671442239,48.64,74786.12,0.5,-0.1897,0.0001,15.03133]
[1776671443425,48.64,74786.12,0.5,-0.1897,0.0001,15.03133]
[1776671443536,48.64,74792.54,0.5,-0.18905,0.0001,15.00109]
[1776671443767,48.64,74792.54,0.5,-0.18905,0.0001,15.00109]
[1776671444149,48.64,74797.32,0.5,-0.18857,0.0001,14.97864]
[1776671445526,48.64,74801.23,0.5,-0.18818,0.0001,14.9603]
[1776671446436,48.64,74792.43,0.5,-0.18907,0.0001,15.00191]
[1776671447726,48.64,74790.69,0.5,-0.18924,0.0001,15.01009]
[1776671448398,48.64,74789.09,0.5,-0.18941,0.0001,15.01768]
[1776671454217,48.64,74785.45,0.5,-0.18976,0.0001,15.03432]
[1776671458232,48.63,74785.67,0.5,-0.18973,0.0001,15.033]
[1776671462262,48.63,74792.59,0.5,-0.18903,0.0001,15.00011]
[1776671462425,48.63,74788.34,0.5,-0.18946,0.0001,15.01996]
[1776671465251,48.63,74788.86,0.5,-0.1894,0.0001,15.01748]
[1776671465297,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671465639,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466095,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466116,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466225,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466462,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466542,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466576,48.63,74788.22,0.5,-0.18947,0.0001,15.02047]
[1776671466455,48.63,74810.97,0.5,-0.18719,0.0001,14.91341]
[1776671466833,48.63,74810.97,0.5,-0.18719,0.0001,14.91341]
[1776671466904,48.63,74810.97,0.5,-0.18719,0.0001,14.91341]
[1776671466954,48.63,74810.97,0.5,-0.18719,0.0001,14.91341]
[1776671467073,48.63,74810.97,0.5,-0.18719,0.0001,14.91341]
[1776671467462,48.63,74821.97,0.5,-0.18609,0.0001,14.86138]
[1776671467875,48.63,74821.97,0.5,-0.18609,0.0001,14.86138]
[1776671468319,48.63,74836.82,0.5,-0.18462,0.0001,14.79127]
[1776671468689,48.63,74836.82,0.5,-0.18462,0.0001,14.79127]
[1776671468695,48.63,74836.82,0.5,-0.18462,0.0001,14.79127]
[1776671469326,48.63,74855.32,0.5,-0.1828,0.0001,14.70379]
[1776671469781,48.63,74855.32,0.5,-0.1828,0.0001,14.70379]
[1776671470394,48.63,74855.32,0.5,-0.1828,0.0001,14.70379]
[1776671470436,48.63,74855.32,0.5,-0.1828,0.0001,14.70379]
[1776671470598,48.63,74855.85,0.5,-0.18275,0.0001,14.70122]
[1776671472187,48.63,74860.08,0.5,-0.18233,0.0001,14.68129]
[1776671472391,48.63,74860.08,0.5,-0.18233,0.0001,14.68129]
[1776671472623,48.63,74859.43,0.5,-0.1824,0.0001,14.68449]
[1776671473800,48.63,74854.91,0.5,-0.18285,0.0001,14.706]
[1776671474002,48.63,74854.91,0.5,-0.18285,0.0001,14.706]
[1776671474464,48.63,74854.91,0.5,-0.18285,0.0001,14.706]
[1776671475270,48.63,74847.9,0.5,-0.18354,0.0001,14.73925]
[1776671479956,48.63,74839.8,0.5,-0.18434,0.0001,14.7777]
[1776671480405,48.63,74839.5,0.5,-0.18437,0.0001,14.77923]
[1776671483603,48.64,74842.2,0.5,-0.18411,0.0001,14.76681]
[1776671484272,48.64,74842.2,0.5,-0.18411,0.0001,14.76681]
[1776671489498,48.64,74844.38,0.5,-0.18391,0.0001,14.75721]
[1776671489729,48.64,74844.17,0.5,-0.18393,0.0001,14.75834]
[1776671489837,48.64,74844.17,0.5,-0.18393,0.0001,14.75834]
[1776671490391,48.64,74844.17,0.5,-0.18393,0.0001,14.75834]
[1776671490480,48.64,74852.42,0.5,-0.18312,0.0001,14.71934]
[1776671491464,48.64,74852.42,0.5,-0.18312,0.0001,14.71934]
[1776671491487,48.64,74853.68,0.5,-0.18296,0.0001,14.7089]
[1776671495053,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495094,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495341,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495380,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495382,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495469,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671495489,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671496056,48.64,74851.71,0.5,-0.18315,0.0001,14.71809]
[1776671496446,48.64,74853.33,0.5,-0.18299,0.0001,14.71056]
[1776671497794,48.64,74851.19,0.5,-0.1832,0.0001,14.72069]
[1776671498957,48.64,74849.5,0.5,-0.18337,0.0001,14.7288]
[1776671504578,48.64,74846.64,0.5,-0.18366,0.0001,14.74255]
[1776671507604,48.64,74846.28,0.5,-0.18369,0.0001,14.74431]
[1776671508130,48.64,74846.28,0.5,-0.18369,0.0001,14.74431]
[1776671508159,48.64,74846.28,0.5,-0.18369,0.0001,14.74431]
[1776671508302,48.64,74846.28,0.5,-0.18369,0.0001,14.74431]
[1776671508413,48.64,74846.28,0.5,-0.18369,0.0001,14.74431]
[1776671508515,48.64,74846.28,0.5,-0.1837,0.0001,14.74437]
[1776671513493,48.64,74845.27,0.5,-0.1838,0.0001,14.74952]
[1776671514156,48.64,74845.91,0.5,-0.18374,0.0001,14.74662]
[1776671517521,48.64,74853.57,0.5,-0.18299,0.0001,14.71062]
[1776671517669,48.65,74859.24,0.5,-0.18244,0.0001,14.68397]
[1776671521001,48.65,74858.58,0.5,-0.18251,0.0001,14.68727]
[1776671527365,48.65,74860.59,0.5,-0.18232,0.0001,14.67835]
[1776671532444,48.65,74862.63,0.5,-0.18213,0.0001,14.66921]
[1776671537467,48.65,74863.55,0.5,-0.18205,0.0001,14.66539]
[1776671538446,48.65,74864.17,0.5,-0.182,0.0001,14.66267]
[1776671538489,48.65,74863.8,0.5,-0.18204,0.0001,14.66453]
[1776671539254,48.65,74863.8,0.5,-0.18204,0.0001,14.66453]
[1776671544861,48.65,74860.51,0.5,-0.18236,0.0001,14.68022]
[1776671547518,48.65,74860.46,0.5,-0.18237,0.0001,14.68044]
[1776671547629,48.65,74854.52,0.5,-0.18295,0.0001,14.70854]
[1776671549782,48.65,74843.56,0.5,-0.18403,0.0001,14.76033]
[1776671550238,48.65,74843.27,0.5,-0.18405,0.0001,14.7617]
[1776671555310,48.66,74841.24,0.5,-0.18422,0.0001,14.76719]
[1776671555511,48.66,74841.24,0.5,-0.18422,0.0001,14.76719]
[1776671556113,48.66,74841.47,0.5,-0.1842,0.0001,14.76622]
[1776671557514,48.66,74839.62,0.5,-0.18439,0.0001,14.77507]
[1776671556945,48.66,74830.88,0.5,-0.18525,0.0001,14.81644]
[1776671558865,48.66,74829.77,0.5,-0.18537,0.0001,14.82173]
[1776671562127,48.66,74831.92,0.5,-0.18516,0.0001,14.81176]
[1776671566749,48.66,74830.53,0.5,-0.1853,0.0001,14.81866]
[1776671569718,48.66,74831.87,0.5,-0.18517,0.0001,14.81254]
[1776671569895,48.66,74831.87,0.5,-0.18517,0.0001,14.81254]
[1776671570370,48.66,74831.87,0.5,-0.18517,0.0001,14.81254]
[1776671570425,48.66,74825.9,0.5,-0.18577,0.0001,14.84079]
[1776671571279,48.66,74825.9,0.5,-0.18577,0.0001,14.84079]
[1776671571321,48.66,74825.9,0.5,-0.18577,0.0001,14.84079]
[1776671571499,48.66,74825.9,0.5,-0.18577,0.0001,14.84079]
[1776671571525,48.66,74814.26,0.5,-0.18692,0.0001,14.89578]
[1776671571617,48.66,74814.26,0.5,-0.18692,0.0001,14.89578]
[1776671573729,48.66,74810.62,0.5,-0.18729,0.0001,14.91306]
[1776671573896,48.66,74810.62,0.5,-0.18729,0.0001,14.91306]
[1776671575698,48.66,74812.09,0.5,-0.18715,0.0001,14.90642]
[1776671577733,48.67,74813.58,0.5,-0.18701,0.0001,14.89968]
[1776671578093,48.67,74813.59,0.5,-0.18701,0.0001,14.89978]
[1776671583520,48.67,74817.54,0.5,-0.18662,0.0001,14.88127]
[1776671586185,48.67,74815.91,0.5,-0.18678,0.0001,14.88904]
[1776671586628,48.67,74811.72,0.5,-0.1872,0.0001,14.9088]
[1776671586907,48.67,74811.72,0.5,-0.1872,0.0001,14.9088]
[1776671587462,48.67,74811.72,0.5,-0.1872,0.0001,14.9088]
[1776671587528,48.67,74800.05,0.5,-0.18837,0.0001,14.96382]
[1776671588164,48.67,74789.92,0.5,-0.18938,0.0001,15.01143]
[1776671589238,48.67,74789.92,0.5,-0.18938,0.0001,15.01143]
[1776671594404,48.67,74788.05,0.5,-0.18957,0.0001,15.02033]
[1776671594505,48.67,74788.05,0.5,-0.18957,0.0001,15.02033]
[1776671594606,48.67,74788.48,0.5,-0.18953,0.0001,15.01836]
[1776671594978,48.67,74788.48,0.5,-0.18953,0.0001,15.01836]
[1776671595214,48.67,74796.62,0.5,-0.18871,0.0001,14.98012]
[1776671597813,48.67,74798.01,0.5,-0.18858,0.0001,14.97372]
[1776671598825,48.67,74793.27,0.5,-0.18905,0.0001,14.99607]
[1776671598874,48.67,74793.27,0.5,-0.18905,0.0001,14.99607]
[1776671599361,48.67,74792.17,0.5,-0.18916,0.0001,15.00127]
[1776671601137,48.67,74791.33,0.5,-0.18925,0.0001,15.00533]
[1776671606246,48.67,74791.92,0.5,-0.1892,0.0001,15.00309]
[1776671611325,48.67,74793.89,0.5,-0.18898,0.0001,14.98998]
[1776671613663,48.68,74793.66,0.5,-0.18901,0.0001,14.99131]
[1776671613815,48.68,74793.66,0.5,-0.18901,0.0001,14.99131]
[1776671613902,48.68,74793.66,0.5,-0.18901,0.0001,14.99144]
[1776671619381,48.68,74790.89,0.5,-0.18928,0.0001,15.00416]
[1776671621600,48.67,74790.74,0.5,-0.1893,0.0001,15.00481]
[1776671626052,48.67,74790.32,0.5,-0.18933,0.0001,15.00643]
[1776671626447,48.67,74793.21,0.5,-0.18904,0.0001,14.99278]
[1776671627031,48.67,74793.21,0.5,-0.18904,0.0001,14.99278]
[1776671627165,48.67,74793.21,0.5,-0.18904,0.0001,14.99278]
[1776671627494,48.67,74793.21,0.5,-0.18904,0.0001,14.99278]
[1776671627585,48.67,74808.53,0.5,-0.18751,0.0001,14.92078]
[1776671629471,48.67,74816.66,0.5,-0.1867,0.0001,14.88258]
[1776671630339,48.67,74816.66,0.5,-0.1867,0.0001,14.88258]
[1776671630621,48.67,74816.66,0.5,-0.1867,0.0001,14.88258]
[1776671632078,48.67,74815.6,0.5,-0.18681,0.0001,14.88769]
[1776671632148,48.67,74815.6,0.5,-0.18681,0.0001,14.88769]
[1776671632299,48.67,74815.6,0.5,-0.18681,0.0001,14.88769]
[1776671632584,48.67,74807.86,0.5,-0.18758,0.0001,14.92409]
[1776671633501,48.67,74791.99,0.5,-0.18917,0.0001,14.99874]
[1776671638536,48.67,74790.16,0.5,-0.18934,0.0001,15.00694]
[1776671642282,48.67,74788.96,0.5,-0.18946,0.0001,15.01233]
[1776671642456,48.67,74788.96,0.5,-0.18946,0.0001,15.01233]
[1776671642639,48.67,74782.32,0.5,-0.19012,0.0001,15.04342]
[1776671644598,48.67,74777.17,0.5,-0.19064,0.0001,15.06766]
[1776671647603,48.67,74765.61,0.5,-0.19182,0.0001,15.12202]
[1776671648567,48.67,74765.61,0.5,-0.19182,0.0001,15.12202]
[1776671648950,48.67,74759.34,0.5,-0.19245,0.0001,15.15137]
[1776671649618,48.67,74751.47,0.5,-0.19325,0.0001,15.18815]
[1776671651046,48.67,74751.68,0.5,-0.19323,0.0001,15.18715]
[1776671651048,48.67,74751.68,0.5,-0.19323,0.0001,15.18715]
[1776671651632,48.67,74748.58,0.5,-0.19354,0.0001,15.20162]
[1776671651791,48.67,74748.58,0.5,-0.19354,0.0001,15.20162]
[1776671652046,48.67,74748.58,0.5,-0.19354,0.0001,15.20162]
[1776671652157,48.67,74748.58,0.5,-0.19354,0.0001,15.20162]
[1776671652367,48.67,74748.58,0.5,-0.19354,0.0001,15.20162]
[1776671652639,48.67,74756.09,0.5,-0.19278,0.0001,15.16659]
[1776671654586,48.67,74759.2,0.5,-0.19246,0.0001,15.15204]
[1776671654714,48.67,74758.88,0.5,-0.1925,0.0001,15.15359]
[1776671660703,48.67,74758.49,0.5,-0.19255,0.0001,15.1558]
[1776671663397,48.67,74758.77,0.5,-0.19252,0.0001,15.15455]
[1776671663461,48.67,74756.4,0.5,-0.19276,0.0001,15.16577]
[1776671668759,48.68,74756.97,0.5,-0.19272,0.0001,15.16367]
[1776671673788,48.68,74757.16,0.5,-0.19267,0.0001,15.15891]
[1776671675782,48.68,74756.46,0.5,-0.19274,0.0001,15.16232]
[1776671675788,48.68,74756.46,0.5,-0.19274,0.0001,15.16232]
[1776671675856,48.68,74755.99,0.5,-0.1928,0.0001,15.16478]
[1776671680999,48.68,74755.8,0.5,-0.19282,0.0001,15.16585]
[1776671684168,48.68,74756.42,0.5,-0.19276,0.0001,15.16319]
[1776671689647,48.69,74754.92,0.5,-0.19292,0.0001,15.17053]
[1776671689744,48.69,74753.34,0.5,-0.19308,0.0001,15.17797]
[1776671689907,48.69,74752.31,0.5,-0.19319,0.0001,15.18284]
[1776671690725,48.69,74752.31,0.5,-0.19319,0.0001,15.18284]
[1776671691982,48.69,74749.54,0.5,-0.19347,0.0001,15.19592]
[1776671692048,48.69,74749.54,0.5,-0.19347,0.0001,15.19592]
[1776671692307,48.69,74749.54,0.5,-0.19347,0.0001,15.19592]
[1776671694130,48.69,74735.96,0.5,-0.19486,0.0001,15.25955]
[1776671694376,48.69,74735.96,0.5,-0.19486,0.0001,15.25955]
[1776671696529,48.69,74735.19,0.5,-0.19495,0.0001,15.26324]
[1776671697747,48.69,74734.28,0.5,-0.19504,0.0001,15.26758]
[1776671702088,48.69,74736.88,0.5,-0.19478,0.0001,15.25561]
[1776671702097,48.69,74736.88,0.5,-0.19478,0.0001,15.25561]
[1776671703549,48.69,74734.83,0.5,-0.19499,0.0001,15.26523]
[1776671703657,48.69,74723.96,0.5,-0.1961,0.0001,15.31593]
[1776671704031,48.69,74723.96,0.5,-0.1961,0.0001,15.31593]
[1776671705357,48.69,74717.89,0.5,-0.19673,0.0001,15.34427]
[1776671705737,48.69,74716.36,0.5,-0.19689,0.0001,15.35144]
[1776671706029,48.69,74714.52,0.5,-0.19708,0.0001,15.36003]
[1776671708664,48.69,74712.69,0.5,-0.19727,0.0001,15.36865]
[1776671710057,48.69,74701.26,0.5,-0.19845,0.0001,15.42197]
[1776671714545,48.69,74698.39,0.5,-0.19875,0.0001,15.43535]
[1776671714633,48.69,74698.39,0.5,-0.19875,0.0001,15.43535]
[1776671716437,48.69,74697.38,0.5,-0.19885,0.0001,15.44004]
[1776671716543,48.69,74697.38,0.5,-0.19885,0.0001,15.44004]
[1776671716841,48.69,74696.15,0.5,-0.19898,0.0001,15.44574]
[1776671717188,48.69,74696.15,0.5,-0.19898,0.0001,15.44574]
[1776671717284,48.69,74696.15,0.5,-0.19898,0.0001,15.44574]
[1776671717482,48.69,74696.15,0.5,-0.19898,0.0001,15.44574]
[1776671717566,48.69,74703.78,0.5,-0.19819,0.0001,15.41032]
[1776671718382,48.69,74703.78,0.5,-0.19819,0.0001,15.41032]
[1776671718569,48.69,74703.78,0.5,-0.19819,0.0001,15.41032]
[1776671718581,48.69,74703.78,0.5,-0.19819,0.0001,15.41032]
[1776671719540,48.69,74724.07,0.5,-0.1961,0.0001,15.3159]
[1776671720436,48.69,74724.07,0.5,-0.1961,0.0001,15.3159]
[1776671720768,48.69,74724.07,0.5,-0.1961,0.0001,15.3159]
[1776671720980,48.69,74726.02,0.5,-0.1959,0.0001,15.3069]
[1776671721500,48.69,74729.82,0.5,-0.19552,0.0001,15.28928]
[1776671722669,48.69,74729.82,0.5,-0.19552,0.0001,15.28928]
[1776671722729,48.69,74734.09,0.5,-0.19508,0.0001,15.26945]
[1776671723287,48.69,74742.05,0.5,-0.19427,0.0001,15.23232]
[1776671727397,48.69,74736.9,0.5,-0.19479,0.0001,15.25642]
[1776671727426,48.69,74736.9,0.5,-0.19479,0.0001,15.25642]
[1776671727442,48.69,74736.9,0.5,-0.19479,0.0001,15.25642]
[1776671727487,48.69,74737.38,0.5,-0.19475,0.0001,15.25419]
[1776671728357,48.69,74737.38,0.5,-0.19475,0.0001,15.25419]
[1776671728448,48.69,74737.38,0.5,-0.19475,0.0001,15.25419]
[1776671728531,48.69,74735.98,0.5,-0.19489,0.0001,15.26088]
[1776671729854,48.69,74741.68,0.5,-0.19431,0.0001,15.23438]
[1776671729952,48.69,74741.68,0.5,-0.19431,0.0001,15.23438]
[1776671730199,48.69,74743.67,0.5,-0.19411,0.0001,15.22522]
[1776671731209,48.69,74743.67,0.5,-0.19411,0.0001,15.22522]
[1776671731847,48.7,74744.96,0.5,-0.19394,0.0001,15.21471]
[1776671731998,48.7,74744.96,0.5,-0.19394,0.0001,15.21471]
[1776671732050,48.7,74744.96,0.5,-0.19394,0.0001,15.21471]
[1776671732804,48.7,74748.1,0.5,-0.19362,0.0001,15.20008]
[1776671733028,48.7,74748.1,0.5,-0.19362,0.0001,15.20008]
[1776671733402,48.7,74748.1,0.5,-0.19362,0.0001,15.20008]
[1776671735047,48.7,74753.61,0.5,-0.19306,0.0001,15.17438]
[1776671735394,48.7,74753.61,0.5,-0.19306,0.0001,15.17438]
[1776671737081,48.7,74759.27,0.5,-0.19249,0.0001,15.14799]
[1776671738514,48.7,74766.58,0.5,-0.19175,0.0001,15.11386]
[1776671739319,48.7,74771.94,0.5,-0.19121,0.0001,15.08887]
[1776671739948,48.7,74766.66,0.5,-0.19175,0.0001,15.11375]
[1776671741136,48.7,74770.31,0.5,-0.19138,0.0001,15.09677]
[1776671742722,48.7,74768.87,0.5,-0.19153,0.0001,15.10364]
[1776671743500,48.7,74765.63,0.5,-0.19186,0.0001,15.11893]
[1776671745143,48.7,74765.9,0.5,-0.19184,0.0001,15.11788]
[1776671746369,48.7,74765.52,0.5,-0.19188,0.0001,15.11978]
[1776671746471,48.7,74768.11,0.5,-0.19162,0.0001,15.10777]
[1776671750339,48.7,74759.82,0.5,-0.19247,0.0001,15.147]
[1776671755375,48.7,74761.86,0.5,-0.19227,0.0001,15.1378]
[1776671756372,48.7,74761.86,0.5,-0.19227,0.0001,15.1378]
[1776671756382,48.7,74761.67,0.5,-0.19229,0.0001,15.13877]
[1776671761417,48.71,74759.3,0.5,-0.19254,0.0001,15.1503]
[1776671762522,48.71,74759.3,0.5,-0.19254,0.0001,15.1503]
[1776671762703,48.71,74761.19,0.5,-0.19235,0.0001,15.14155]
[1776671763673,48.71,74761.19,0.5,-0.19235,0.0001,15.14155]
[1776671763774,48.71,74770.52,0.5,-0.19141,0.0001,15.09797]
[1776671764251,48.71,74770.52,0.5,-0.19141,0.0001,15.09797]
[1776671764914,48.71,74771.58,0.5,-0.1913,0.0001,15.09306]
[1776671765075,48.71,74771.58,0.5,-0.1913,0.0001,15.09306]
[1776671765637,48.71,74771.58,0.5,-0.1913,0.0001,15.09306]
[1776671765804,48.71,74774.15,0.5,-0.19104,0.0001,15.08106]
[1776671771487,48.71,74780.51,0.5,-0.1904,0.0001,15.0512]
[1776671775515,48.71,74788.3,0.5,-0.18962,0.0001,15.01469]
[1776671780550,48.71,74786.06,0.5,-0.18984,0.0001,15.0254]
[1776671785585,48.71,74787.09,0.5,-0.18974,0.0001,15.02073]
[1776671790665,48.71,74786.56,0.5,-0.1898,0.0001,15.02335]
[1776671794523,48.71,74790.16,0.5,-0.1894,0.0001,15.00211]
[1776671797365,48.71,74791.26,0.5,-0.1893,0.0001,14.99732]
[1776671798140,48.71,74788.59,0.5,-0.18957,0.0001,15.01001]
[1776671798713,48.71,74788.59,0.5,-0.18957,0.0001,15.01001]
[1776671803163,48.71,74792.41,0.5,-0.18919,0.0001,14.99235]
[1776671803680,48.71,74792.41,0.5,-0.18919,0.0001,14.99235]
[1776671808747,48.72,74795.5,0.5,-0.18889,0.0001,14.97834]
[1776671813783,48.72,74803.67,0.5,-0.18809,0.0001,14.94049]
[1776671814158,48.72,74803.67,0.5,-0.18809,0.0001,14.94049]
[1776671816131,48.72,74809.61,0.5,-0.1875,0.0001,14.91283]
[1776671816804,48.72,74809.94,0.5,-0.18747,0.0001,14.91145]
[1776671821839,48.72,74808.0,0.5,-0.18767,0.0001,14.92079]
[1776671826874,48.72,74809.27,0.5,-0.18754,0.0001,14.91498]
[1776671831909,48.72,74807.15,0.5,-0.18776,0.0001,14.92509]
[1776671837470,48.72,74807.66,0.5,-0.18771,0.0001,14.92275]
[1776671842986,48.72,74807.47,0.5,-0.18773,0.0001,14.92375]
[1776671848022,48.72,74808.51,0.5,-0.18763,0.0001,14.91893]
[1776671853057,48.72,74807.98,0.5,-0.18764,0.0001,14.91694]
[1776671858216,48.72,74808.12,0.5,-0.18763,0.0001,14.91632]
[1776671861693,48.72,74808.91,0.5,-0.18755,0.0001,14.91264]
[1776671866173,48.73,74816.91,0.5,-0.18676,0.0001,14.87526]
[1776671871402,48.73,74815.02,0.5,-0.18695,0.0001,14.88448]
[1776671878234,48.73,74815.87,0.5,-0.18688,0.0001,14.88098]
[1776671883269,48.73,74821.16,0.5,-0.18636,0.0001,14.85656]
[1776671888304,48.73,74815.03,0.5,-0.18698,0.0001,14.886]
[1776671891636,48.73,74814.66,0.5,-0.18702,0.0001,14.88791]
[1776671891930,48.73,74814.62,0.5,-0.18703,0.0001,14.88818]
[1776671892002,48.73,74814.62,0.5,-0.18703,0.0001,14.88818]
[1776671892704,48.73,74814.62,0.5,-0.18703,0.0001,14.88818]
[1776671893498,48.73,74808.85,0.5,-0.1876,0.0001,14.91527]
[1776671893950,48.73,74807.87,0.5,-0.1877,0.0001,14.91982]
[1776671894346,48.73,74799.11,0.5,-0.18858,0.0001,14.96101]
[1776671896641,48.73,74798.03,0.5,-0.18869,0.0001,14.96607]
[1776671897682,48.73,74797.71,0.5,-0.18872,0.0001,14.96755]
[1776671897807,48.73,74797.71,0.5,-0.18872,0.0001,14.96755]
[1776671897908,48.73,74797.49,0.5,-0.18874,0.0001,14.96856]
[1776671900440,48.73,74795.18,0.5,-0.18897,0.0001,14.97957]
[1776671901638,48.74,74798.17,0.5,-0.18868,0.0001,14.96561]
[1776671905236,48.74,74800.03,0.5,-0.1885,0.0001,14.95726]
[1776671905280,48.74,74800.03,0.5,-0.1885,0.0001,14.95726]
[1776671910592,48.74,74794.16,0.5,-0.18909,0.0001,14.98515]
[1776671916500,48.74,74797.08,0.5,-0.18877,0.0001,14.9674]
[1776671921534,48.74,74796.39,0.5,-0.18885,0.0001,14.97101]
[1776671926570,48.74,74795.54,0.5,-0.18894,0.0001,14.97534]
[1776671927334,48.74,74795.54,0.5,-0.18894,0.0001,14.97534]
[1776671932977,48.74,74797.49,0.5,-0.18875,0.0001,14.96646]
[1776671936596,48.75,74796.25,0.5,-0.18888,0.0001,14.97262]
[1776671940789,48.75,74797.65,0.5,-0.18874,0.0001,14.9663]
[1776671940863,48.75,74797.65,0.5,-0.18874,0.0001,14.9663]
[1776671940872,48.75,74797.65,0.5,-0.18874,0.0001,14.9663]
[1776671940889,48.75,74797.65,0.5,-0.18874,0.0001,14.9663]
[1776671940915,48.75,74797.65,0.5,-0.18874,0.0001,14.9663]
[1776671941004,48.75,74797.99,0.5,-0.18871,0.0001,14.96476]
[1776671941130,48.75,74797.99,0.5,-0.18871,0.0001,14.96476]
[1776671941217,48.75,74797.99,0.5,-0.18871,0.0001,14.96476]
[1776671941582,48.75,74797.99,0.5,-0.18871,0.0001,14.96476]
[1776671941673,48.75,74797.99,0.5,-0.18871,0.0001,14.96476]
[1776671941677,48.75,74813.18,0.5,-0.18719,0.0001,14.89337]
[1776671942691,48.75,74813.18,0.5,-0.18719,0.0001,14.89337]
[1776671942993,48.75,74813.18,0.5,-0.18719,0.0001,14.89337]
[1776671943691,48.75,74815.79,0.5,-0.18694,0.0001,14.88118]
[1776671944696,48.75,74815.79,0.5,-0.18694,0.0001,14.88118]
[1776671944998,48.75,74815.79,0.5,-0.18694,0.0001,14.88118]
[1776671944698,48.75,74818.68,0.5,-0.18665,0.0001,14.86754]
[1776671945548,48.75,74818.68,0.5,-0.18665,0.0001,14.86754]
[1776671946248,48.75,74825.95,0.5,-0.18593,0.0001,14.83341]
[1776671946712,48.75,74826.15,0.5,-0.18591,0.0001,14.8326]
[1776671948002,48.75,74826.15,0.5,-0.18591,0.0001,14.8326]
[1776671953357,48.75,74825.75,0.5,-0.18595,0.0001,14.83464]
[1776671963833,48.75,74827.42,0.5,-0.1858,0.0001,14.82734]
[1776671967095,48.75,74829.44,0.5,-0.1856,0.0001,14.81808]
[1776671968504,48.75,74833.25,0.5,-0.18523,0.0001,14.80022]
[1776671969327,48.75,74833.32,0.5,-0.18522,0.0001,14.80001]
[1776671973993,48.75,74834.09,0.5,-0.18511,0.0001,14.79217]
[1776671975033,48.76,74834.13,0.5,-0.18512,0.0001,14.79223]
[1776671974910,48.76,74835.25,0.5,-0.18501,0.0001,14.78708]
[1776671975812,48.76,74835.25,0.5,-0.18501,0.0001,14.78708]
[1776671975906,48.76,74835.25,0.5,-0.18501,0.0001,14.78708]
[1776671975999,48.76,74843.67,0.5,-0.18418,0.0001,14.74741]
[1776671977003,48.76,74843.67,0.5,-0.18418,0.0001,14.74741]
[1776671978075,48.76,74849.98,0.5,-0.18355,0.0001,14.71759]
[1776671980131,48.76,74846.28,0.5,-0.18392,0.0001,14.735]
[1776671980370,48.76,74846.28,0.5,-0.18392,0.0001,14.735]
[1776671980380,48.76,74846.28,0.5,-0.18392,0.0001,14.735]
[1776671980952,48.76,74839.51,0.5,-0.18458,0.0001,14.76687]
[1776671985991,48.76,74836.67,0.5,-0.18487,0.0001,14.78032]
[1776671987519,48.76,74837.34,0.5,-0.1848,0.0001,14.77718]
[1776671988405,48.76,74836.33,0.5,-0.1849,0.0001,14.78196]
[1776671989013,48.76,74835.84,0.5,-0.18495,0.0001,14.78429]
[1776671993041,48.75,74844.28,0.5,-0.18411,0.0001,14.74412]
[1776671993552,48.75,74844.28,0.5,-0.18411,0.0001,14.74412]
[1776671993724,48.75,74844.28,0.5,-0.18411,0.0001,14.74412]
[1776671997068,48.75,74853.46,0.5,-0.1832,0.0001,14.70062]
[1776671997123,48.75,74853.46,0.5,-0.1832,0.0001,14.70062]
[1776671998188,48.75,74854.09,0.5,-0.18314,0.0001,14.69764]
[1776671999033,48.75,74854.09,0.5,-0.18314,0.0001,14.69764]
[1776671998290,48.75,74854.09,0.5,-0.18314,0.0001,14.69764]
[1776671999232,48.75,74854.09,0.5,-0.18314,0.0001,14.69764]
[1776671999323,48.75,74853.76,0.5,-0.18317,0.0001,14.69933]
[1776672001771,48.75,74853.65,0.5,-0.18319,0.0001,14.69984]
[1776672000101,48.75,74853.65,0.5,-0.18319,0.0001,14.69984]
[1776672013473,48.75,74853.65,0.5,-0.18319,0.0001,14.69984]
[1776672013504,48.76,74848.36,0.5,-0.18371,0.0001,14.72504]
[1776672014883,48.76,74848.36,0.5,-0.18371,0.0001,14.72504]
[1776672014989,48.76,74848.36,0.5,-0.18371,0.0001,14.72504]
[1776672015091,48.76,74847.92,0.5,-0.18375,0.0001,14.72712]
[1776672015166,48.76,74847.92,0.5,-0.18375,0.0001,14.72712]
[1776672015223,48.76,74847.92,0.5,-0.18375,0.0001,14.72712]
[1776672015546,48.76,74847.92,0.5,-0.18375,0.0001,14.72712]
[1776672015885,48.76,74846.79,0.5,-0.18386,0.0001,14.73245]
[1776672021483,48.76,74845.58,0.5,-0.18398,0.0001,14.73815]
[1776672021524,48.76,74845.58,0.5,-0.18398,0.0001,14.73815]
[1776672021540,48.76,74848.99,0.5,-0.18365,0.0001,14.72207]
[1776672022694,48.76,74848.99,0.5,-0.18365,0.0001,14.72207]
[1776672023411,48.76,74844.05,0.5,-0.18413,0.0001,14.74537]
[1776672023509,48.76,74834.8,0.5,-0.18505,0.0001,14.78896]
[1776672024916,48.76,74834.8,0.5,-0.18505,0.0001,14.78896]
[1776672025017,48.76,74823.1,0.5,-0.18621,0.0001,14.84403]
[1776672027160,48.76,74815.59,0.5,-0.18695,0.0001,14.87935]
[1776672027509,48.76,74815.59,0.5,-0.18695,0.0001,14.87935]
[1776672027610,48.76,74820.99,0.5,-0.18642,0.0001,14.85396]
[1776672031484,48.76,74828.36,0.5,-0.18568,0.0001,14.81928]
[1776672031604,48.76,74828.36,0.5,-0.18568,0.0001,14.81928]
[1776672031673,48.76,74828.2,0.5,-0.18566,0.0001,14.81549]
[1776672032716,48.76,74828.2,0.5,-0.18566,0.0001,14.81549]
[1776672032836,48.76,74828.2,0.5,-0.18566,0.0001,14.81549]
[1776672033119,48.76,74826.26,0.5,-0.18585,0.0001,14.82462]
[1776672038398,48.76,74827.47,0.5,-0.18573,0.0001,14.81892]
[1776672043433,48.76,74827.15,0.5,-0.18576,0.0001,14.82043]
[1776672047996,48.76,74825.84,0.5,-0.18589,0.0001,14.8266]
[1776672048042,48.76,74821.86,0.5,-0.18629,0.0001,14.84532]
[1776672053709,48.75,74824.35,0.5,-0.18604,0.0001,14.8334]
[1776672059545,48.75,74824.92,0.5,-0.18597,0.0001,14.83037]
[1776672064724,48.75,74826.87,0.5,-0.18578,0.0001,14.82103]
[1776672065628,48.75,74837.85,0.5,-0.18469,0.0001,14.76924]
[1776672070663,48.75,74837.84,0.5,-0.18469,0.0001,14.76944]
[1776672072676,48.75,74827.68,0.5,-0.1857,0.0001,14.81733]
[1776672077721,48.75,74819.78,0.5,-0.18648,0.0001,14.85431]
[1776672082756,48.75,74824.5,0.5,-0.186,0.0001,14.83161]
[1776672084699,48.75,74823.61,0.5,-0.18609,0.0001,14.83572]
[1776672085003,48.75,74823.61,0.5,-0.18609,0.0001,14.83572]
[1776672085090,48.75,74814.01,0.5,-0.18704,0.0001,14.88071]
[1776672086315,48.75,74812.11,0.5,-0.18723,0.0001,14.88964]
[1776672086783,48.75,74804.91,0.5,-0.18795,0.0001,14.92345]
[1776672090058,48.75,74799.96,0.5,-0.18844,0.0001,14.9468]
[1776672092857,48.75,74794.58,0.5,-0.18894,0.0001,14.96752]
[1776672093025,48.75,74794.58,0.5,-0.18894,0.0001,14.96752]
[1776672093207,48.75,74794.58,0.5,-0.18894,0.0001,14.96752]
[1776672093833,48.75,74803.4,0.5,-0.18806,0.0001,14.92606]
[1776672096263,48.75,74806.22,0.5,-0.18777,0.0001,14.91258]
[1776672097531,48.75,74805.16,0.5,-0.18788,0.0001,14.91749]
[1776672103903,48.74,74798.98,0.5,-0.18848,0.0001,14.94588]
[1776672106877,48.74,74797.29,0.5,-0.18865,0.0001,14.95361]
[1776672107037,48.74,74797.29,0.5,-0.18865,0.0001,14.95361]
[1776672107062,48.74,74788.08,0.5,-0.18957,0.0001,14.99662]
[1776672108125,48.74,74777.96,0.5,-0.19058,0.0001,15.044]
[1776672110276,48.74,74783.34,0.5,-0.19004,0.0001,15.01869]
[1776672113940,48.74,74783.38,0.5,-0.19003,0.0001,15.01821]
[1776672119008,48.74,74781.75,0.5,-0.19018,0.0001,15.02534]
[1776672121025,48.74,74769.96,0.5,-0.19137,0.0001,15.08037]
[1776672122023,48.74,74769.96,0.5,-0.19137,0.0001,15.08037]
[1776672122761,48.74,74768.2,0.5,-0.19154,0.0001,15.08845]
[1776672123039,48.74,74774.03,0.5,-0.19095,0.0001,15.06102]
[1776672127246,48.74,74773.72,0.5,-0.19097,0.0001,15.06211]
[1776672129082,48.73,74766.03,0.5,-0.19174,0.0001,15.09771]
[1776672131611,48.73,74768.57,0.5,-0.19148,0.0001,15.08549]
[1776672135124,48.73,74779.2,0.5,-0.1904,0.0001,15.03514]
[1776672140158,48.73,74775.18,0.5,-0.19079,0.0001,15.05347]
[1776672144186,48.73,74767.19,0.5,-0.19159,0.0001,15.09037]
[1776672145466,48.72,74767.86,0.5,-0.19152,0.0001,15.08707]
[1776672145700,48.72,74767.86,0.5,-0.19152,0.0001,15.08707]
[1776672145927,48.72,74767.86,0.5,-0.19152,0.0001,15.08707]
[1776672146001,48.72,74767.86,0.5,-0.19152,0.0001,15.08707]
[1776672146201,48.72,74749.42,0.5,-0.19338,0.0001,15.17312]
[1776672147208,48.72,74741.17,0.5,-0.19422,0.0001,15.21145]
[1776672147824,48.72,74741.17,0.5,-0.19422,0.0001,15.21145]
[1776672150426,48.72,74736.61,0.5,-0.19467,0.0001,15.23201]
[1776672152650,48.72,74736.77,0.5,-0.19461,0.0001,15.22626]
[1776672153023,48.72,74736.77,0.5,-0.19461,0.0001,15.22626]
[1776672158866,48.71,74746.46,0.5,-0.1936,0.0001,15.18009]
[1776672159547,48.71,74745.78,0.5,-0.19366,0.0001,15.18308]
[1776672164655,48.71,74741.99,0.5,-0.19403,0.0001,15.19979]
[1776672167808,48.71,74739.47,0.5,-0.19427,0.0001,15.21093]
[1776672167886,48.71,74739.47,0.5,-0.19427,0.0001,15.21093]
[1776672167966,48.71,74739.47,0.5,-0.19427,0.0001,15.21093]
[1776672168036,48.71,74739.47,0.5,-0.19427,0.0001,15.21093]
[1776672168116,48.71,74739.47,0.5,-0.19427,0.0001,15.21093]
[1776672168249,48.7,74740.49,0.5,-0.19416,0.0001,15.20596]
[1776672168395,48.7,74740.49,0.5,-0.19416,0.0001,15.20596]
[1776672168452,48.7,74740.49,0.5,-0.19416,0.0001,15.20596]
[1776672169047,48.7,74740.49,0.5,-0.19416,0.0001,15.20596]
[1776672169074,48.7,74740.49,0.5,-0.19416,0.0001,15.20596]
[1776672169107,48.7,74699.81,0.5,-0.19834,0.0001,15.39506]
[1776672169923,48.7,74691.62,0.5,-0.19919,0.0001,15.43305]
[1776672170755,48.7,74691.62,0.5,-0.19919,0.0001,15.43305]
[1776672170824,48.7,74691.74,0.5,-0.19917,0.0001,15.43234]
[1776672172629,48.7,74692.13,0.5,-0.19913,0.0001,15.43027]
[1776672173704,48.7,74693.04,0.5,-0.19902,0.0001,15.42554]
[1776672173760,48.7,74693.04,0.5,-0.19902,0.0001,15.42554]
[1776672173812,48.7,74693.04,0.5,-0.19902,0.0001,15.42554]
[1776672173974,48.7,74693.04,0.5,-0.19902,0.0001,15.42554]
[1776672173982,48.7,74693.04,0.5,-0.19902,0.0001,15.42554]
[1776672174058,48.7,74700.87,0.5,-0.19821,0.0001,15.389]
[1776672176411,48.7,74714.77,0.5,-0.19676,0.0001,15.32405]
[1776672181443,48.69,74714.26,0.5,-0.19681,0.0001,15.32595]
[1776672183459,48.69,74727.16,0.5,-0.19548,0.0001,15.2656]
[1776672184753,48.69,74727.16,0.5,-0.19548,0.0001,15.2656]
[1776672185006,48.69,74727.16,0.5,-0.19548,0.0001,15.2656]
[1776672185122,48.69,74727.82,0.5,-0.19541,0.0001,15.26244]
[1776672185473,48.69,74736.12,0.5,-0.19456,0.0001,15.22373]
[1776672187163,48.69,74736.12,0.5,-0.19456,0.0001,15.22373]
[1776672187266,48.69,74731.01,0.5,-0.19507,0.0001,15.24736]
[1776672189117,48.69,74719.53,0.5,-0.19625,0.0001,15.30055]
[1776672190632,48.69,74717.92,0.5,-0.19641,0.0001,15.30805]
[1776672192165,48.69,74716.52,0.5,-0.19655,0.0001,15.31438]
[1776672192174,48.69,74722.04,0.5,-0.19598,0.0001,15.28834]
[1776672193721,48.69,74728.99,0.5,-0.19526,0.0001,15.25595]
[1776672194118,48.69,74728.99,0.5,-0.19526,0.0001,15.25595]
[1776672197037,48.69,74735.95,0.5,-0.19454,0.0001,15.22304]
[1776672197070,48.69,74735.95,0.5,-0.19454,0.0001,15.22304]
[1776672197123,48.68,74733.65,0.5,-0.19477,0.0001,15.23356]
[1776672198619,48.68,74723.49,0.5,-0.19581,0.0001,15.28091]
[1776672203657,48.68,74723.11,0.5,-0.19585,0.0001,15.28231]
[1776672204483,48.68,74723.11,0.5,-0.19585,0.0001,15.28231]
[1776672205256,48.68,74723.11,0.5,-0.19585,0.0001,15.28231]
[1776672205289,48.68,74723.11,0.5,-0.19585,0.0001,15.28231]
[1776672205311,48.68,74723.04,0.5,-0.19585,0.0001,15.28253]
[1776672205446,48.68,74723.04,0.5,-0.19585,0.0001,15.28253]
[1776672207256,48.68,74725.42,0.5,-0.19561,0.0001,15.27144]
[1776672209314,48.68,74729.46,0.5,-0.19519,0.0001,15.25246]
[1776672211394,48.68,74731.91,0.5,-0.19489,0.0001,15.23633]
[1776672215112,48.68,74729.59,0.5,-0.19513,0.0001,15.24703]
[1776672221049,48.68,74728.91,0.5,-0.19519,0.0001,15.24983]
[1776672223167,48.68,74732.62,0.5,-0.19481,0.0001,15.2324]
[1776672228833,48.68,74732.83,0.5,-0.19478,0.0001,15.23094]
[1776672229556,48.68,74732.83,0.5,-0.19478,0.0001,15.23094]
[1776672235121,48.68,74734.14,0.5,-0.19464,0.0001,15.22456]
[1776672240190,48.67,74735.25,0.5,-0.19452,0.0001,15.21915]
[1776672242130,48.67,74735.65,0.5,-0.19447,0.0001,15.21714]
[1776672242216,48.67,74731.67,0.5,-0.19488,0.0001,15.23565]
[1776672247967,48.67,74726.94,0.5,-0.19536,0.0001,15.25731]
[1776672250250,48.67,74731.4,0.5,-0.1949,0.0001,15.23641]
[1776672250348,48.67,74732.18,0.5,-0.19482,0.0001,15.23265]
[1776672255506,48.67,74734.65,0.5,-0.19456,0.0001,15.22093]
[1776672260566,48.67,74733.2,0.5,-0.1947,0.0001,15.22748]
[1776672260767,48.67,74733.2,0.5,-0.1947,0.0001,15.22748]
[1776672261096,48.67,74733.2,0.5,-0.1947,0.0001,15.22748]
[1776672261191,48.67,74747.85,0.5,-0.1932,0.0001,15.15883]
[1776672262066,48.67,74756.23,0.5,-0.19235,0.0001,15.11962]
[1776672264271,48.67,74752.97,0.5,-0.19268,0.0001,15.13465]
[1776672264321,48.67,74752.97,0.5,-0.19268,0.0001,15.13465]
[1776672264545,48.67,74749.58,0.5,-0.19302,0.0001,15.15041]
[1776672267131,48.67,74742.31,0.5,-0.19376,0.0001,15.18437]
[1776672267167,48.67,74742.31,0.5,-0.19376,0.0001,15.18437]
[1776672268504,48.67,74733.94,0.5,-0.19461,0.0001,15.22326]
[1776672274149,48.66,74734.46,0.5,-0.1945,0.0001,15.21554]
[1776672279188,48.66,74736.8,0.5,-0.19425,0.0001,15.20408]
[1776672284222,48.66,74732.74,0.5,-0.19465,0.0001,15.22247]
[1776672289257,48.65,74733.11,0.5,-0.1946,0.0001,15.22008]
[1776672292278,48.65,74716.46,0.5,-0.1963,0.0001,15.29734]
[1776672293779,48.65,74716.28,0.5,-0.19632,0.0001,15.29795]
[1776672294292,48.65,74712.65,0.5,-0.19669,0.0001,15.31474]
[1776672298787,48.65,74710.0,0.5,-0.19695,0.0001,15.32649]
[1776672300283,48.65,74707.45,0.5,-0.19721,0.0001,15.33822]
[1776672300334,48.65,74706.58,0.5,-0.1973,0.0001,15.3421]
[1776672300975,48.65,74706.58,0.5,-0.1973,0.0001,15.3421]
[1776672300980,48.65,74706.58,0.5,-0.1973,0.0001,15.3421]
[1776672301127,48.65,74706.58,0.5,-0.1973,0.0001,15.3421]
[1776672301341,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672302601,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672302767,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672302786,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672303001,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672303079,48.65,74712.16,0.5,-0.19672,0.0001,15.31596]
[1776672303357,48.64,74703.84,0.5,-0.19757,0.0001,15.35441]
[1776672308391,48.64,74697.35,0.5,-0.19823,0.0001,15.38405]
[1776672308448,48.64,74697.35,0.5,-0.19823,0.0001,15.38405]
[1776672308829,48.64,74697.35,0.5,-0.19823,0.0001,15.38405]
[1776672311246,48.64,74695.43,0.5,-0.19842,0.0001,15.39272]
[1776672311426,48.64,74695.43,0.5,-0.19842,0.0001,15.39272]
[1776672312634,48.64,74699.91,0.5,-0.19796,0.0001,15.37165]
[1776672312769,48.64,74699.91,0.5,-0.19796,0.0001,15.37165]
[1776672313426,48.64,74715.37,0.5,-0.19635,0.0001,15.29949]
[1776672314443,48.64,74717.51,0.5,-0.19613,0.0001,15.28942]
[1776672314657,48.64,74717.51,0.5,-0.19613,0.0001,15.28942]
[1776672316341,48.64,74714.49,0.5,-0.19644,0.0001,15.30342]
[1776672316413,48.64,74714.49,0.5,-0.19644,0.0001,15.30332]
[1776672317567,48.64,74715.26,0.5,-0.19636,0.0001,15.29973]
[1776672317668,48.64,74716.39,0.5,-0.19624,0.0001,15.29436]
[1776672320343,48.64,74715.8,0.5,-0.1963,0.0001,15.29703]
[1776672324618,48.63,74725.41,0.5,-0.1953,0.0001,15.25181]
[1776672327570,48.63,74725.87,0.5,-0.19526,0.0001,15.24963]
[1776672327671,48.63,74726.74,0.5,-0.19517,0.0001,15.24555]
[1776672332540,48.63,74729.12,0.5,-0.19488,0.0001,15.22984]
[1776672332560,48.63,74729.71,0.5,-0.19482,0.0001,15.22708]
[1776672334253,48.63,74729.71,0.5,-0.19482,0.0001,15.22708]
[1776672334432,48.63,74729.71,0.5,-0.19482,0.0001,15.22708]
[1776672334679,48.63,74729.81,0.5,-0.19481,0.0001,15.22656]
[1776672334707,48.63,74739.29,0.5,-0.19384,0.0001,15.18225]
[1776672336516,48.63,74743.29,0.5,-0.19343,0.0001,15.16348]
[1776672337427,48.63,74743.29,0.5,-0.19343,0.0001,15.16348]
[1776672338745,48.63,74738.81,0.5,-0.19388,0.0001,15.18427]
[1776672344644,48.63,74728.82,0.5,-0.19489,0.0001,15.23014]
[1776672349679,48.63,74726.69,0.5,-0.1951,0.0001,15.23952]
[1776672354714,48.62,74728.03,0.5,-0.19495,0.0001,15.23266]
[1776672359749,48.62,74733.15,0.5,-0.19441,0.0001,15.20828]
[1776672362461,48.62,74732.92,0.5,-0.19443,0.0001,15.20928]
[1776672363320,48.62,74732.69,0.5,-0.19445,0.0001,15.21027]
[1776672363843,48.62,74726.19,0.5,-0.19512,0.0001,15.24044]
[1776672364138,48.62,74726.19,0.5,-0.19512,0.0001,15.24044]
[1776672364199,48.62,74726.19,0.5,-0.19512,0.0001,15.24044]
[1776672364279,48.62,74726.19,0.5,-0.19512,0.0001,15.24044]
[1776672364412,48.62,74709.13,0.5,-0.19687,0.0001,15.3198]
[1776672368765,48.62,74713.26,0.5,-0.19644,0.0001,15.30023]
[1776672368932,48.62,74713.26,0.5,-0.19644,0.0001,15.30023]
[1776672369615,48.62,74714.0,0.5,-0.19636,0.0001,15.29661]
[1776672369729,48.62,74714.0,0.5,-0.19636,0.0001,15.29661]
[1776672369819,48.62,74722.52,0.5,-0.19548,0.0001,15.25686]
[1776672371835,48.62,74726.26,0.5,-0.19509,0.0001,15.23928]
[1776672374834,48.62,74726.03,0.5,-0.19511,0.0001,15.24006]
[1776672374854,48.61,74726.09,0.5,-0.1951,0.0001,15.23968]
[1776672375737,48.61,74726.09,0.5,-0.1951,0.0001,15.23968]
[1776672376338,48.61,74726.09,0.5,-0.1951,0.0001,15.23968]
[1776672376375,48.61,74726.09,0.5,-0.1951,0.0001,15.23968]
[1776672376395,48.61,74724.29,0.5,-0.19528,0.0001,15.24793]
[1776672378882,48.61,74716.7,0.5,-0.19606,0.0001,15.28326]
[1776672382852,48.61,74717.53,0.5,-0.19597,0.0001,15.27919]
[1776672383776,48.61,74717.67,0.5,-0.19596,0.0001,15.27848]
[1776672384964,48.61,74714.83,0.5,-0.19625,0.0001,15.29167]
[1776672385032,48.61,74714.83,0.5,-0.19625,0.0001,15.29167]
[1776672385177,48.61,74714.83,0.5,-0.19625,0.0001,15.29167]
[1776672385933,48.61,74702.76,0.5,-0.19749,0.0001,15.34776]
[1776672388007,48.61,74703.76,0.5,-0.19738,0.0001,15.34296]
[1776672391695,48.61,74706.79,0.5,-0.19706,0.0001,15.32836]
[1776672396000,48.61,74715.28,0.5,-0.19614,0.0001,15.28395]
[1776672396455,48.61,74715.28,0.5,-0.19614,0.0001,15.28395]
[1776672396609,48.61,74715.07,0.5,-0.19616,0.0001,15.28479]
[1776672396620,48.61,74715.07,0.5,-0.19616,0.0001,15.28479]
[1776672396780,48.61,74715.07,0.5,-0.19616,0.0001,15.28479]
[1776672397429,48.61,74715.07,0.5,-0.19616,0.0001,15.28479]
[1776672398772,48.61,74724.46,0.5,-0.19519,0.0001,15.24084]
[1776672404240,48.61,74726.86,0.5,-0.19494,0.0001,15.22958]
[1776672404423,48.61,74726.86,0.5,-0.19494,0.0001,15.22958]
[1776672404525,48.61,74726.95,0.5,-0.19493,0.0001,15.22918]
[1776672405182,48.61,74726.95,0.5,-0.19493,0.0001,15.22918]
[1776672408935,48.61,74731.7,0.5,-0.19444,0.0001,15.20683]
[1776672410956,48.6,74732.35,0.5,-0.19437,0.0001,15.20356]
[1776672416229,48.6,74729.28,0.5,-0.19467,0.0001,15.21711]
[1776672421537,48.6,74734.16,0.5,-0.19415,0.0001,15.1934]
[1776672423714,48.59,74733.57,0.5,-0.1942,0.0001,15.19567]
[1776672426507,48.59,74745.19,0.5,-0.193,0.0001,15.14065]
[1776672429267,48.59,74752.73,0.5,-0.19223,0.0001,15.10521]
[1776672429362,48.59,74748.3,0.5,-0.19268,0.0001,15.12586]
[1776672433262,48.59,74756.93,0.5,-0.19179,0.0001,15.08478]
[1776672435514,48.59,74763.16,0.5,-0.19115,0.0001,15.05534]
[1776672436283,48.59,74765.57,0.5,-0.1909,0.0001,15.04368]
[1776672441318,48.58,74767.17,0.5,-0.19071,0.0001,15.03492]
[1776672442223,48.58,74767.17,0.5,-0.19071,0.0001,15.03492]
[1776672443617,48.58,74770.33,0.5,-0.19039,0.0001,15.01987]
[1776672444339,48.58,74761.71,0.5,-0.19126,0.0001,15.0602]
[1776672445030,48.58,74761.71,0.5,-0.19126,0.0001,15.0602]
[1776672445364,48.58,74761.71,0.5,-0.19126,0.0001,15.0602]
[1776672452105,48.57,74757.32,0.5,-0.19163,0.0001,15.07458]
[1776672458492,48.57,74765.32,0.5,-0.19079,0.0001,15.03584]
[1776672464246,48.56,74765.31,0.5,-0.19077,0.0001,15.03491]
[1776672468513,48.56,74774.37,0.5,-0.18984,0.0001,14.99174]
[1776672469078,48.56,74774.05,0.5,-0.18987,0.0001,14.99314]
[1776672469514,48.56,74763.6,0.5,-0.19093,0.0001,15.04218]
[1776672470029,48.56,74763.6,0.5,-0.19093,0.0001,15.04218]
[1776672472739,48.56,74764.59,0.5,-0.19082,0.0001,15.03705]
[1776672473860,48.56,74763.39,0.5,-0.19094,0.0001,15.04254]
[1776672473995,48.56,74763.39,0.5,-0.19094,0.0001,15.04254]
[1776672474131,48.56,74763.39,0.5,-0.19094,0.0001,15.04254]
[1776672474317,48.56,74763.39,0.5,-0.19094,0.0001,15.04254]
[1776672474468,48.56,74763.39,0.5,-0.19094,0.0001,15.04254]
[1776672474552,48.56,74746.9,0.5,-0.19262,0.0001,15.11998]
[1776672475556,48.55,74738.53,0.5,-0.19347,0.0001,15.15911]
[1776672475951,48.55,74738.53,0.5,-0.19347,0.0001,15.15911]
[1776672476005,48.55,74738.53,0.5,-0.19347,0.0001,15.15911]
[1776672476010,48.55,74738.53,0.5,-0.19347,0.0001,15.15911]
[1776672476563,48.55,74728.95,0.5,-0.19445,0.0001,15.20381]
[1776672478061,48.55,74729.55,0.5,-0.19437,0.0001,15.20025]
[1776672478520,48.55,74729.55,0.5,-0.19437,0.0001,15.20025]
[1776672480445,48.54,74731.97,0.5,-0.19408,0.0001,15.18704]
[1776672485626,48.52,74730.39,0.5,-0.19412,0.0001,15.18864]
[1776672486628,48.52,74730.39,0.5,-0.19412,0.0001,15.18864]
[1776672488524,48.52,74732.89,0.5,-0.19386,0.0001,15.17676]
[1776672488722,48.51,74737.0,0.5,-0.19341,0.0001,15.15607]
[1776672494689,48.5,74736.04,0.5,-0.19347,0.0001,15.15861]
[1776672498750,48.5,74736.41,0.5,-0.19342,0.0001,15.1565]
[1776672498751,48.5,74736.41,0.5,-0.19342,0.0001,15.1565]
[1776672500251,48.49,74736.41,0.5,-0.1934,0.0001,15.1553]
[1776672500294,48.49,74735.17,0.5,-0.19352,0.0001,15.161]
[1776672501677,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672501840,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672501841,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672502018,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672502167,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672502394,48.49,74735.14,0.5,-0.19352,0.0001,15.16101]
[1776672502745,48.49,74752.09,0.5,-0.19178,0.0001,15.08099]
[1776672506812,48.49,74764.94,0.5,-0.19046,0.0001,15.01984]
[1776672509800,48.49,74766.54,0.5,-0.1903,0.0001,15.01209]
[1776672515841,48.48,74765.68,0.5,-0.19032,0.0001,15.01059]
[1776672518944,48.48,74764.1,0.5,-0.19048,0.0001,15.01772]
[1776672525066,48.48,74763.57,0.5,-0.19051,0.0001,15.01925]
[1776672530197,48.47,74763.24,0.5,-0.19053,0.0001,15.02002]
[1776672530513,48.47,74763.24,0.5,-0.19053,0.0001,15.02002]
[1776672530609,48.47,74763.24,0.5,-0.19053,0.0001,15.02002]
[1776672530613,48.47,74762.9,0.5,-0.19056,0.0001,15.0213]
[1776672531236,48.47,74762.9,0.5,-0.19056,0.0001,15.0213]
[1776672531287,48.47,74748.49,0.5,-0.19202,0.0001,15.08913]
[1776672532497,48.47,74748.49,0.5,-0.19202,0.0001,15.08913]
[1776672533289,48.47,74743.82,0.5,-0.19248,0.0001,15.11037]
[1776672535081,48.46,74741.2,0.5,-0.19272,0.0001,15.12118]
[1776672535359,48.46,74741.2,0.5,-0.19272,0.0001,15.12118]
[1776672535498,48.46,74741.2,0.5,-0.19272,0.0001,15.12118]
[1776672535559,48.46,74741.2,0.5,-0.19272,0.0001,15.12118]
[1776672541017,48.46,74736.59,0.5,-0.19318,0.0001,15.14217]
[1776672542898,48.46,74736.37,0.5,-0.1932,0.0001,15.14309]
[1776672546034,48.46,74733.2,0.5,-0.19351,0.0001,15.15747]
[1776672546319,48.46,74733.2,0.5,-0.19351,0.0001,15.15747]
[1776672546386,48.46,74733.2,0.5,-0.19351,0.0001,15.15747]
[1776672546453,48.46,74733.2,0.5,-0.19351,0.0001,15.15747]
[1776672546554,48.46,74724.29,0.5,-0.19442,0.0001,15.19913]
[1776672547525,48.45,74714.73,0.5,-0.1954,0.0001,15.2438]
[1776672548696,48.45,74708.82,0.5,-0.19598,0.0001,15.26974]
[1776672548925,48.45,74708.82,0.5,-0.19598,0.0001,15.26974]
[1776672549932,48.45,74707.51,0.5,-0.19611,0.0001,15.27587]
[1776672555115,48.44,74705.81,0.5,-0.19624,0.0001,15.28126]
[1776672556130,48.44,74705.81,0.5,-0.19624,0.0001,15.28126]
[1776672556297,48.44,74705.81,0.5,-0.19624,0.0001,15.28126]
[1776672562520,48.43,74701.88,0.5,-0.19662,0.0001,15.29857]
[1776672563171,48.43,74694.2,0.5,-0.19741,0.0001,15.33414]
[1776672568206,48.42,74692.94,0.5,-0.19752,0.0001,15.33894]
[1776672573556,48.42,74696.13,0.5,-0.19713,0.0001,15.31872]
[1776672579285,48.42,74703.62,0.5,-0.19633,0.0001,15.28255]
[1776672581108,48.42,74703.62,0.5,-0.19633,0.0001,15.28255]
[1776672581116,48.42,74703.62,0.5,-0.19633,0.0001,15.28255]
[1776672581128,48.42,74703.62,0.5,-0.19633,0.0001,15.28255]
[1776672585141,48.41,74703.24,0.5,-0.19635,0.0001,15.28367]
[1776672588960,48.41,74697.01,0.5,-0.19698,0.0001,15.3121]
[1776672595397,48.4,74697.17,0.5,-0.19695,0.0001,15.31036]
[1776672600589,48.4,74697.51,0.5,-0.1969,0.0001,15.30813]
[1776672601438,48.4,74697.27,0.5,-0.19692,0.0001,15.30895]
[1776672606477,48.4,74712.6,0.5,-0.19531,0.0001,15.23614]
[1776672606777,48.4,74712.6,0.5,-0.19531,0.0001,15.23614]
[1776672607004,48.4,74712.6,0.5,-0.19531,0.0001,15.23614]
[1776672607123,48.4,74712.6,0.5,-0.19531,0.0001,15.23614]
[1776672607669,48.4,74712.6,0.5,-0.19531,0.0001,15.23614]
[1776672607717,48.39,74721.26,0.5,-0.19441,0.0001,15.19513]
[1776672610204,48.39,74725.57,0.5,-0.19396,0.0001,15.17465]
[1776672611122,48.39,74725.61,0.5,-0.19395,0.0001,15.17436]
[1776672614038,48.39,74727.0,0.5,-0.1938,0.0001,15.16754]
[1776672617169,48.39,74729.72,0.5,-0.19352,0.0001,15.15458]
[1776672617209,48.39,74729.72,0.5,-0.19352,0.0001,15.15458]
[1776672617554,48.39,74730.62,0.5,-0.19342,0.0001,15.15016]
[1776672618381,48.39,74730.62,0.5,-0.19342,0.0001,15.15016]
[1776672619454,48.39,74733.52,0.5,-0.19312,0.0001,15.13641]
[1776672619845,48.39,74736.42,0.5,-0.19282,0.0001,15.12259]
[1776672620577,48.39,74736.92,0.5,-0.19277,0.0001,15.11996]
[1776672621749,48.39,74736.92,0.5,-0.19277,0.0001,15.11996]
[1776672621895,48.39,74736.74,0.5,-0.19278,0.0001,15.12053]
[1776672622591,48.39,74737.03,0.5,-0.19275,0.0001,15.11899]
[1776672625222,48.38,74736.35,0.5,-0.19281,0.0001,15.12187]
[1776672625612,48.38,74727.09,0.5,-0.19376,0.0001,15.16527]
[1776672626419,48.38,74727.09,0.5,-0.19376,0.0001,15.16527]
[1776672626689,48.38,74718.43,0.5,-0.19465,0.0001,15.20597]
[1776672626802,48.38,74718.43,0.5,-0.19465,0.0001,15.20597]
[1776672630039,48.38,74716.65,0.5,-0.19482,0.0001,15.2136]
[1776672630270,48.38,74716.65,0.5,-0.19482,0.0001,15.2136]
[1776672630738,48.38,74716.65,0.5,-0.19482,0.0001,15.2136]
[1776672630647,48.38,74718.4,0.5,-0.19463,0.0001,15.2052]
[1776672632008,48.38,74718.93,0.5,-0.19453,0.0001,15.19801]
[1776672633668,48.38,74735.43,0.5,-0.19283,0.0001,15.12011]
[1776672634253,48.38,74735.43,0.5,-0.19283,0.0001,15.12011]
[1776672634265,48.38,74735.43,0.5,-0.19283,0.0001,15.12011]
[1776672634342,48.38,74735.43,0.5,-0.19283,0.0001,15.12011]
[1776672634675,48.38,74738.42,0.5,-0.19252,0.0001,15.10585]
[1776672635804,48.38,74744.54,0.5,-0.19189,0.0001,15.07684]
[1776672638270,48.37,74744.63,0.5,-0.19188,0.0001,15.07617]
[1776672641077,48.37,74748.92,0.5,-0.19143,0.0001,15.05532]
[1776672641925,48.37,74752.74,0.5,-0.19103,0.0001,15.03711]
[1776672642449,48.37,74752.74,0.5,-0.19103,0.0001,15.03711]
[1776672642950,48.37,74752.88,0.5,-0.19101,0.0001,15.03628]
[1776672643395,48.37,74752.88,0.5,-0.19101,0.0001,15.03628]
[1776672646476,48.37,74753.17,0.5,-0.19098,0.0001,15.03458]
[1776672646760,48.37,74761.04,0.5,-0.19017,0.0001,14.9971]
[1776672651795,48.37,74766.69,0.5,-0.18959,0.0001,14.9699]
[1776672656607,48.36,74766.14,0.5,-0.18964,0.0001,14.97223]
[1776672656706,48.36,74766.14,0.5,-0.18964,0.0001,14.97223]
[1776672656777,48.36,74766.1,0.5,-0.18964,0.0001,14.97222]
[1776672657164,48.36,74766.1,0.5,-0.18964,0.0001,14.97222]
[1776672657166,48.36,74766.1,0.5,-0.18964,0.0001,14.97222]
[1776672657218,48.36,74766.1,0.5,-0.18964,0.0001,14.97222]
[1776672657263,48.36,74766.1,0.5,-0.18964,0.0001,14.97222]
[1776672657308,48.36,74777.99,0.5,-0.18843,0.0001,14.91598]
[1776672658020,48.36,74777.99,0.5,-0.18843,0.0001,14.91598]
[1776672658109,48.36,74788.03,0.5,-0.18742,0.0001,14.86828]
[1776672659309,48.36,74788.03,0.5,-0.18742,0.0001,14.86828]
[1776672661662,48.36,74789.08,0.5,-0.18731,0.0001,14.86313]
[1776672661694,48.36,74794.2,0.5,-0.18679,0.0001,14.83871]
[1776672665893,48.36,74785.25,0.5,-0.18768,0.0001,14.8804]
[1776672669445,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669513,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669531,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669605,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669735,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669782,48.36,74784.46,0.5,-0.18775,0.0001,14.88366]
[1776672669754,48.35,74784.18,0.5,-0.18777,0.0001,14.88474]
[1776672671824,48.35,74772.47,0.5,-0.18895,0.0001,14.9399]
[1776672672237,48.35,74772.47,0.5,-0.18895,0.0001,14.9399]
[1776672672684,48.35,74773.63,0.5,-0.18882,0.0001,14.93414]
[1776672673123,48.35,74773.63,0.5,-0.18882,0.0001,14.93414]
[1776672673161,48.35,74773.64,0.5,-0.18882,0.0001,14.93409]
[1776672678984,48.35,74773.52,0.5,-0.18883,0.0001,14.93427]
[1776672679833,48.35,74773.52,0.5,-0.18883,0.0001,14.93427]
[1776672680879,48.35,74771.94,0.5,-0.18899,0.0001,14.94169]
[1776672681350,48.35,74771.94,0.5,-0.18899,0.0001,14.94169]
[1776672686850,48.35,74773.21,0.5,-0.18885,0.0001,14.93526]
[1776672687043,48.35,74773.39,0.5,-0.18883,0.0001,14.93436]
[1776672688058,48.35,74773.39,0.5,-0.18883,0.0001,14.93436]
[1776672688261,48.35,74773.53,0.5,-0.18881,0.0001,14.93353]
[1776672688907,48.35,74773.53,0.5,-0.18881,0.0001,14.93353]
[1776672689058,48.35,74773.37,0.5,-0.18883,0.0001,14.93424]
[1776672690772,48.35,74773.37,0.5,-0.18883,0.0001,14.93424]
[1776672691844,48.35,74774.45,0.5,-0.18867,0.0001,14.92426]
[1776672699128,48.34,74778.53,0.5,-0.18823,0.0001,14.90372]
[1776672701705,48.34,74778.15,0.5,-0.18827,0.0001,14.90536]
[1776672704814,48.34,74786.77,0.5,-0.18738,0.0001,14.86379]
[1776672705260,48.34,74786.77,0.5,-0.18738,0.0001,14.86379]
[1776672706762,48.34,74790.21,0.5,-0.18704,0.0001,14.84738]
[1776672712219,48.33,74792.95,0.5,-0.18674,0.0001,14.83343]
[1776672714675,48.33,74793.29,0.5,-0.1867,0.0001,14.83163]
[1776672717255,48.33,74785.42,0.5,-0.18748,0.0001,14.8682]
[1776672718032,48.33,74785.42,0.5,-0.18748,0.0001,14.8682]
[1776672721239,48.33,74782.35,0.5,-0.18777,0.0001,14.88206]
[1776672722957,48.32,74772.22,0.5,-0.18879,0.0001,14.92962]
[1776672724670,48.32,74771.74,0.5,-0.18883,0.0001,14.93169]
[1776672724675,48.32,74771.74,0.5,-0.18883,0.0001,14.93169]
[1776672724875,48.32,74771.6,0.5,-0.18884,0.0001,14.93195]
[1776672730346,48.32,74768.46,0.5,-0.18915,0.0001,14.94646]
[1776672735382,48.32,74761.52,0.5,-0.18985,0.0001,14.9789]
[1776672740827,48.32,74763.13,0.5,-0.18968,0.0001,14.97086]
[1776672741424,48.32,74766.62,0.5,-0.18932,0.0001,14.95426]
[1776672742113,48.32,74766.62,0.5,-0.18932,0.0001,14.95426]
[1776672744250,48.31,74767.41,0.5,-0.18923,0.0001,14.95017]
[1776672744445,48.31,74769.68,0.5,-0.189,0.0001,14.93925]
[1776672745873,48.31,74769.68,0.5,-0.189,0.0001,14.93925]
[1776672745903,48.31,74769.68,0.5,-0.189,0.0001,14.93925]
[1776672746459,48.31,74779.66,0.5,-0.18798,0.0001,14.8916]
[1776672751496,48.31,74785.09,0.5,-0.18738,0.0001,14.86072]
[1776672756531,48.31,74785.58,0.5,-0.18732,0.0001,14.85789]
[1776672757323,48.31,74785.58,0.5,-0.18732,0.0001,14.85789]
[1776672760572,48.31,74794.09,0.5,-0.18646,0.0001,14.81708]
[1776672762943,48.3,74796.72,0.5,-0.18619,0.0001,14.80444]
[1776672765172,48.3,74797.28,0.5,-0.18613,0.0001,14.80172]
[1776672767339,48.3,74789.47,0.5,-0.18691,0.0001,14.83866]
[1776672768220,48.3,74792.95,0.5,-0.18656,0.0001,14.82201]
[1776672773001,48.3,74802.76,0.5,-0.18556,0.0001,14.77467]
[1776672775809,48.3,74810.65,0.5,-0.18477,0.0001,14.73701]
[1776672777079,48.3,74816.07,0.5,-0.18423,0.0001,14.71117]
[1776672777131,48.3,74816.07,0.5,-0.18423,0.0001,14.71117]
[1776672777692,48.3,74816.04,0.5,-0.18423,0.0001,14.71121]
[1776672779996,48.3,74815.71,0.5,-0.18426,0.0001,14.71257]
[1776672785212,48.3,74814.68,0.5,-0.18435,0.0001,14.71682]
[1776672785217,48.3,74814.68,0.5,-0.18435,0.0001,14.71682]
[1776672785230,48.3,74814.68,0.5,-0.18435,0.0001,14.71682]
[1776672785751,48.29,74818.68,0.5,-0.18394,0.0001,14.69754]
[1776672786477,48.29,74818.68,0.5,-0.18394,0.0001,14.69754]
[1776672786758,48.29,74817.5,0.5,-0.18406,0.0001,14.70304]
[1776672787374,48.29,74817.5,0.5,-0.18406,0.0001,14.70304]
[1776672787764,48.29,74814.89,0.5,-0.18431,0.0001,14.71525]
[1776672792800,48.29,74814.94,0.5,-0.18429,0.0001,14.71384]
[1776672797835,48.28,74816.65,0.5,-0.18409,0.0001,14.70453]
[1776672798889,48.28,74816.65,0.5,-0.18409,0.0001,14.70453]
[1776672803806,48.28,74820.28,0.5,-0.18371,0.0001,14.68616]
[1776672806610,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806648,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806654,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806762,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806829,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806863,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806925,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672806934,48.28,74827.86,0.5,-0.18294,0.0001,14.64951]
[1776672807907,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808243,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808581,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808623,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808644,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808812,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808871,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672808879,48.27,74838.29,0.5,-0.1819,0.0001,14.59942]
[1776672809228,48.27,74845.43,0.5,-0.18119,0.0001,14.5652]
[1776672809283,48.27,74845.43,0.5,-0.18119,0.0001,14.5652]
[1776672810433,48.27,74846.15,0.5,-0.18112,0.0001,14.56169]
[1776672811863,48.27,74843.87,0.5,-0.18135,0.0001,14.57251]
[1776672814903,48.27,74839.72,0.5,-0.18171,0.0001,14.58759]
[1776672820444,48.27,74835.42,0.5,-0.18213,0.0001,14.60774]
[1776672822644,48.27,74835.17,0.5,-0.18215,0.0001,14.60876]
[1776672822647,48.27,74835.17,0.5,-0.18215,0.0001,14.60876]
[1776672822806,48.27,74835.17,0.5,-0.18215,0.0001,14.60876]
[1776672825583,48.27,74835.53,0.5,-0.18211,0.0001,14.60685]
[1776672826025,48.27,74837.14,0.5,-0.18195,0.0001,14.59889]
[1776672826260,48.27,74837.14,0.5,-0.18195,0.0001,14.59889]
[1776672826525,48.27,74841.12,0.5,-0.18155,0.0001,14.57989]
[1776672827511,48.27,74841.12,0.5,-0.18155,0.0001,14.57989]
[1776672827607,48.27,74846.91,0.5,-0.18098,0.0001,14.55209]
[1776672829093,48.27,74848.04,0.5,-0.18086,0.0001,14.54647]
[1776672829194,48.27,74849.23,0.5,-0.18074,0.0001,14.54057]
[1776672831315,48.27,74849.81,0.5,-0.18068,0.0001,14.53772]
[1776672831414,48.27,74849.88,0.5,-0.18067,0.0001,14.53731]
[1776672832018,48.27,74849.88,0.5,-0.18067,0.0001,14.53731]
[1776672832607,48.27,74849.88,0.5,-0.18067,0.0001,14.53731]
[1776672832663,48.27,74849.88,0.5,-0.18067,0.0001,14.53731]
[1776672832824,48.26,74849.84,0.5,-0.18067,0.0001,14.53723]
[1776672833035,48.26,74849.84,0.5,-0.18067,0.0001,14.53723]
[1776672833081,48.26,74858.39,0.5,-0.17983,0.0001,14.49635]
[1776672838240,48.26,74860.76,0.5,-0.17959,0.0001,14.48448]
[1776672844086,48.26,74863.14,0.5,-0.17934,0.0001,14.4724]
[1776672844196,48.26,74863.14,0.5,-0.17934,0.0001,14.4724]
[1776672845556,48.26,74865.7,0.5,-0.17909,0.0001,14.46005]
[1776672846572,48.26,74868.48,0.5,-0.17881,0.0001,14.44665]
[1776672849391,48.26,74870.31,0.5,-0.17862,0.0001,14.43734]
[1776672855184,48.25,74873.3,0.5,-0.17832,0.0001,14.42231]
[1776672855819,48.25,74873.3,0.5,-0.17832,0.0001,14.42231]
[1776672862000,48.25,74874.04,0.5,-0.17823,0.0001,14.41815]
[1776672862120,48.25,74872.75,0.5,-0.17835,0.0001,14.42396]
[1776672867406,48.25,74868.56,0.5,-0.17875,0.0001,14.44342]
[1776672867414,48.25,74868.56,0.5,-0.17875,0.0001,14.44342]
[1776672868007,48.25,74868.56,0.5,-0.17875,0.0001,14.44342]
[1776672868518,48.25,74869.14,0.5,-0.17869,0.0001,14.44049]
[1776672868528,48.25,74869.14,0.5,-0.17869,0.0001,14.44049]
[1776672869873,48.24,74881.49,0.5,-0.17743,0.0001,14.37861]
[1776672872407,48.24,74883.08,0.5,-0.17723,0.0001,14.36636]
[1776672874371,48.23,74892.45,0.5,-0.17632,0.0001,14.32129]
[1776672875886,48.23,74892.45,0.5,-0.17632,0.0001,14.32129]
[1776672876008,48.23,74892.45,0.5,-0.17632,0.0001,14.32129]
[1776672875895,48.23,74892.22,0.5,-0.17634,0.0001,14.3224]
[1776672876777,48.23,74892.22,0.5,-0.17634,0.0001,14.3224]
[1776672876851,48.23,74893.17,0.5,-0.17625,0.0001,14.31772]
[1776672878267,48.23,74899.48,0.5,-0.1756,0.0001,14.28532]
[1776672884148,48.22,74896.52,0.5,-0.17586,0.0001,14.29843]
[1776672885619,48.22,74895.31,0.5,-0.17597,0.0001,14.304]
[1776672885651,48.22,74895.31,0.5,-0.17597,0.0001,14.304]
[1776672885697,48.22,74895.31,0.5,-0.17597,0.0001,14.304]
[1776672886028,48.22,74895.31,0.5,-0.17597,0.0001,14.304]
[1776672886043,48.22,74894.86,0.5,-0.17601,0.0001,14.30566]
[1776672886101,48.22,74894.86,0.5,-0.17601,0.0001,14.30566]
[1776672886457,48.22,74882.58,0.5,-0.1772,0.0001,14.36461]
[1776672887082,48.22,74882.58,0.5,-0.1772,0.0001,14.36461]
[1776672889001,48.22,74880.19,0.5,-0.17743,0.0001,14.37601]
[1776672889694,48.22,74877.77,0.5,-0.17767,0.0001,14.38753]
[1776672889947,48.22,74877.77,0.5,-0.17767,0.0001,14.38753]
[1776672890226,48.22,74871.03,0.5,-0.17832,0.0001,14.41976]
[1776672890622,48.22,74871.03,0.5,-0.17832,0.0001,14.41976]
[1776672891022,48.22,74845.61,0.5,-0.18082,0.0001,14.5412]
[1776672891318,48.22,74845.61,0.5,-0.18082,0.0001,14.5412]
[1776672891319,48.22,74845.61,0.5,-0.18082,0.0001,14.5412]
[1776672891535,48.22,74845.61,0.5,-0.18082,0.0001,14.5412]
[1776672891849,48.22,74845.61,0.5,-0.18082,0.0001,14.5412]
[1776672892591,48.22,74838.34,0.5,-0.18153,0.0001,14.57575]
[1776672894279,48.21,74849.67,0.5,-0.18041,0.0001,14.52131]
[1776672894299,48.21,74849.67,0.5,-0.18041,0.0001,14.52131]
[1776672894687,48.21,74849.67,0.5,-0.18041,0.0001,14.52131]
[1776672894721,48.21,74857.0,0.5,-0.17969,0.0001,14.48622]
[1776672901271,48.21,74855.37,0.5,-0.17982,0.0001,14.49292]
[1776672902324,48.21,74855.37,0.5,-0.17982,0.0001,14.49244]
[1776672902570,48.21,74845.84,0.5,-0.18075,0.0001,14.53783]
[1776672907603,48.2,74847.38,0.5,-0.18057,0.0001,14.52899]
[1776672909114,48.2,74847.43,0.5,-0.18056,0.0001,14.52847]
[1776672909224,48.2,74847.43,0.5,-0.18056,0.0001,14.52847]
[1776672910613,48.2,74852.73,0.5,-0.18003,0.0001,14.50281]
[1776672914606,48.19,74858.42,0.5,-0.17945,0.0001,14.47466]
[1776672915508,48.19,74862.14,0.5,-0.17908,0.0001,14.45661]
[1776672915662,48.19,74875.85,0.5,-0.17774,0.0001,14.39064]
[1776672916102,48.19,74875.85,0.5,-0.17774,0.0001,14.39064]
[1776672918599,48.19,74882.96,0.5,-0.17704,0.0001,14.35621]
[1776672918606,48.19,74882.96,0.5,-0.17704,0.0001,14.35621]
[1776672918683,48.19,74882.62,0.5,-0.17707,0.0001,14.35777]
[1776672923334,48.19,74885.53,0.5,-0.17677,0.0001,14.34309]
[1776672923342,48.19,74885.53,0.5,-0.17677,0.0001,14.34309]
[1776672924000,48.19,74885.53,0.5,-0.17677,0.0001,14.34309]
[1776672925462,48.19,74891.87,0.5,-0.17615,0.0001,14.31233]
[1776672925998,48.19,74893.0,0.5,-0.17603,0.0001,14.30644]
[1776672931775,48.18,74898.04,0.5,-0.17548,0.0001,14.27658]
[1776672935087,48.18,74897.73,0.5,-0.1755,0.0001,14.27746]
[1776672936820,48.18,74899.9,0.5,-0.17528,0.0001,14.26682]
[1776672937808,48.18,74902.32,0.5,-0.17505,0.0001,14.25497]
[1776672942858,48.13,74908.5,0.5,-0.17423,0.0001,14.21375]
[1776672945088,48.13,74908.87,0.5,-0.17417,0.0001,14.21069]
[1776672950148,48.1,74907.27,0.5,-0.17419,0.0001,14.2117]
[1776672951375,48.1,74907.3,0.5,-0.17419,0.0001,14.21144]
[1776672952540,48.1,74905.67,0.5,-0.17434,0.0001,14.21919]
[1776672952558,48.1,74905.67,0.5,-0.17434,0.0001,14.21919]
[1776672954788,48.1,74891.8,0.5,-0.17568,0.0001,14.28573]
[1776672956257,48.1,74891.01,0.5,-0.17575,0.0001,14.28912]
[1776672956332,48.1,74891.01,0.5,-0.17575,0.0001,14.28912]
[1776672956689,48.1,74891.01,0.5,-0.17575,0.0001,14.28912]
[1776672956955,48.1,74881.11,0.5,-0.17671,0.0001,14.33684]
[1776672957417,48.1,74881.11,0.5,-0.17671,0.0001,14.33684]
[1776672958623,48.1,74877.75,0.5,-0.17704,0.0001,14.353]
[1776672958764,48.1,74877.75,0.5,-0.17704,0.0001,14.353]
[1776672959171,48.1,74882.34,0.5,-0.17659,0.0001,14.33088]
[1776672965012,48.09,74880.11,0.5,-0.1768,0.0001,14.34109]
[1776672970048,48.09,74881.88,0.5,-0.17662,0.0001,14.3321]
[1776672974934,48.09,74882.13,0.5,-0.17659,0.0001,14.33055]
[1776672980087,48.09,74877.17,0.5,-0.17706,0.0001,14.35402]
[1776672980209,48.09,74876.43,0.5,-0.17713,0.0001,14.35748]
[1776672980289,48.09,74876.43,0.5,-0.17713,0.0001,14.35748]
[1776672980852,48.09,74876.43,0.5,-0.17713,0.0001,14.35748]
[1776672982006,48.09,74873.74,0.5,-0.1774,0.0001,14.37041]
[1776672982416,48.09,74872.4,0.5,-0.17753,0.0001,14.37683]
[1776672985566,48.09,74876.17,0.5,-0.17716,0.0001,14.3586]
[1776672985689,48.09,74876.17,0.5,-0.17716,0.0001,14.3586]
[1776672986160,48.09,74891.82,0.5,-0.17563,0.0001,14.28315]
[1776672988869,48.09,74893.52,0.5,-0.17546,0.0001,14.27497]
[1776672991863,48.09,74893.74,0.5,-0.17544,0.0001,14.27392]
[1776672992044,48.09,74893.74,0.5,-0.17544,0.0001,14.27392]
[1776672992062,48.09,74894.11,0.5,-0.17537,0.0001,14.26757]
[1776672994963,48.09,74896.06,0.5,-0.17518,0.0001,14.25813]
[1776672995037,48.09,74893.9,0.5,-0.17538,0.0001,14.26839]
[1776672999561,48.09,74888.17,0.5,-0.17594,0.0001,14.29594]
[1776673005306,48.09,74882.53,0.5,-0.17649,0.0001,14.32294]
[1776673011335,48.08,74886.04,0.5,-0.17614,0.0001,14.30564]
[1776673013102,48.08,74886.04,0.5,-0.17614,0.0001,14.30564]
[1776673013349,48.08,74885.36,0.5,-0.1762,0.0001,14.30883]
[1776673018387,48.08,74885.7,0.5,-0.17615,0.0001,14.30631]
[1776673023422,48.08,74890.79,0.5,-0.17564,0.0001,14.2809]
[1776673027117,48.08,74895.41,0.5,-0.17518,0.0001,14.25836]
[1776673033012,48.07,74895.34,0.5,-0.17518,0.0001,14.25796]
[1776673038399,48.07,74895.87,0.5,-0.17511,0.0001,14.25472]
[1776673040128,48.07,74895.38,0.5,-0.17516,0.0001,14.25697]
[1776673043372,48.07,74890.37,0.5,-0.17563,0.0001,14.28052]
[1776673044162,48.07,74868.16,0.5,-0.1778,0.0001,14.38733]
[1776673044895,48.07,74868.16,0.5,-0.1778,0.0001,14.38733]
[1776673046373,48.07,74867.38,0.5,-0.17787,0.0001,14.39088]
[1776673047017,48.07,74867.38,0.5,-0.17787,0.0001,14.39088]
[1776673047591,48.06,74878.87,0.5,-0.17674,0.0001,14.33542]
[1776673049813,48.06,74880.62,0.5,-0.17657,0.0001,14.32691]
[1776673050105,48.06,74880.62,0.5,-0.17657,0.0001,14.32691]
[1776673050191,48.06,74880.54,0.5,-0.17658,0.0001,14.32716]
[1776673050612,48.06,74888.8,0.5,-0.17577,0.0001,14.28737]
[1776673053098,48.06,74893.3,0.5,-0.17529,0.0001,14.26106]
[1776673055303,48.06,74898.76,0.5,-0.17476,0.0001,14.2346]
[1776673057796,48.06,74910.16,0.5,-0.17366,0.0001,14.17948]
[1776673058470,48.06,74912.1,0.5,-0.17347,0.0001,14.17012]
[1776673058539,48.06,74912.1,0.5,-0.17347,0.0001,14.17012]
[1776673064716,48.06,74911.33,0.5,-0.17354,0.0001,14.17383]
[1776673070521,48.06,74910.38,0.5,-0.17363,0.0001,14.17834]
[1776673075787,48.06,74915.12,0.5,-0.17317,0.0001,14.15525]
[1776673076631,48.06,74915.12,0.5,-0.17317,0.0001,14.15525]
[1776673076781,48.06,74915.12,0.5,-0.17317,0.0001,14.15525]
[1776673076795,48.06,74915.23,0.5,-0.17316,0.0001,14.15464]
[1776673081520,48.06,74919.28,0.5,-0.17276,0.0001,14.13476]
[1776673082243,48.06,74921.5,0.5,-0.17254,0.0001,14.12372]
[1776673087872,48.05,74919.42,0.5,-0.17272,0.0001,14.1327]
[1776673088470,48.05,74919.42,0.5,-0.17272,0.0001,14.1327]
[1776673093914,48.05,74919.98,0.5,-0.17264,0.0001,14.12867]
[1776673098949,48.04,74920.49,0.5,-0.17257,0.0001,14.12513]
[1776673103984,48.04,74922.46,0.5,-0.17236,0.0001,14.11459]
[1776673109569,48.04,74920.69,0.5,-0.17252,0.0001,14.12236]
[1776673113048,48.03,74933.29,0.5,-0.17125,0.0001,14.05572]
[1776673118110,48.03,74933.41,0.5,-0.17121,0.0001,14.05393]
[1776673118472,48.03,74935.61,0.5,-0.171,0.0001,14.04319]
[1776673118477,48.03,74935.61,0.5,-0.171,0.0001,14.04319]
[1776673118815,48.03,74935.61,0.5,-0.171,0.0001,14.04319]
[1776673119003,48.03,74935.61,0.5,-0.171,0.0001,14.04319]
[1776673119091,48.03,74944.81,0.5,-0.17012,0.0001,13.99867]
[1776673120483,48.02,74946.24,0.5,-0.16996,0.0001,13.9901]
[1776673123019,48.02,74945.79,0.5,-0.16998,0.0001,13.99146]
[1776673127576,48.01,74945.79,0.5,-0.16995,0.0001,13.98951]
[1776673132640,48.01,74941.5,0.5,-0.17034,0.0001,14.00952]
[1776673134011,48.01,74945.01,0.5,-0.17,0.0001,13.99244]
[1776673134020,48.01,74945.01,0.5,-0.17,0.0001,13.99244]
[1776673134364,48.01,74946.76,0.5,-0.16984,0.0001,13.98391]
[1776673139062,48.0,74951.26,0.5,-0.16939,0.0001,13.9612]
[1776673139108,48.0,74951.26,0.5,-0.16939,0.0001,13.9612]
[1776673139307,48.0,74951.26,0.5,-0.16939,0.0001,13.9612]
[1776673139244,48.0,74954.79,0.5,-0.16905,9e-05,13.94393]
[1776673140251,47.99,74959.12,0.5,-0.1686,9e-05,13.92061]
[1776673140371,47.99,74959.12,0.5,-0.1686,9e-05,13.92061]
[1776673143885,47.97,74959.24,0.5,-0.16847,9e-05,13.91413]
[1776673143888,47.97,74959.24,0.5,-0.16847,9e-05,13.91413]
[1776673144279,47.97,74954.71,0.5,-0.16889,9e-05,13.93525]
[1776673144531,47.97,74954.71,0.5,-0.16889,9e-05,13.93525]
[1776673144643,47.97,74954.71,0.5,-0.16889,9e-05,13.93525]
[1776673145285,47.97,74955.45,0.5,-0.16882,9e-05,13.93149]
[1776673150321,47.95,74959.26,0.5,-0.16836,9e-05,13.9078]
[1776673155321,47.95,74961.5,0.5,-0.16813,9e-05,13.89642]
[1776673158033,47.94,74967.12,0.5,-0.16758,9e-05,13.86794]
[1776673163448,47.93,74974.24,0.5,-0.16684,9e-05,13.83001]
[1776673165274,47.93,74974.48,0.5,-0.16682,9e-05,13.82876]
[1776673165305,47.93,74974.48,0.5,-0.16682,9e-05,13.82876]
[1776673165416,47.93,74975.59,0.5,-0.16671,9e-05,13.8233]
[1776673165918,47.93,74975.59,0.5,-0.16671,9e-05,13.8233]
[1776673166259,47.93,74975.59,0.5,-0.16671,9e-05,13.8233]
[1776673166270,47.92,74979.08,0.5,-0.16637,9e-05,13.80561]
[1776673166631,47.92,74988.74,0.5,-0.16546,9e-05,13.75865]
[1776673167433,47.92,74988.74,0.5,-0.16546,9e-05,13.75865]
[1776673167884,47.92,74988.74,0.5,-0.16546,9e-05,13.75865]
[1776673168074,47.92,74988.74,0.5,-0.16546,9e-05,13.75865]
[1776673168371,47.92,74990.4,0.5,-0.16528,9e-05,13.74895]
[1776673168462,47.92,74990.4,0.5,-0.16528,9e-05,13.74895]
[1776673169257,47.91,75000.41,0.5,-0.16431,9e-05,13.69844]
[1776673173258,47.89,75011.11,0.5,-0.16318,9e-05,13.63706]
[1776673174964,47.89,75012.92,0.5,-0.16301,9e-05,13.62817]
[1776673175637,47.89,75013.46,0.5,-0.16296,9e-05,13.62547]
[1776673179282,47.89,75018.06,0.5,-0.16252,9e-05,13.60224]
[1776673182818,47.89,75018.02,0.5,-0.16251,9e-05,13.6019]
[1776673185745,47.89,75018.05,0.5,-0.16251,9e-05,13.60163]
[1776673185840,47.89,75021.68,0.5,-0.16217,9e-05,13.58392]
[1776673191612,47.88,75019.38,0.5,-0.16237,9e-05,13.59419]
[1776673196573,47.88,75017.68,0.5,-0.16251,9e-05,13.60184]
[1776673196647,47.88,75017.88,0.5,-0.16249,9e-05,13.60069]
[1776673201713,47.88,75017.79,0.5,-0.16248,9e-05,13.6003]
[1776673202274,47.88,75017.79,0.5,-0.16248,9e-05,13.6003]
[1776673202482,47.88,75016.04,5.0,-0.16264,9e-05,13.60841]
[1776673202499,47.88,75016.04,5.0,-0.16264,9e-05,13.60841]
[1776673202663,47.88,75016.04,5.0,-0.16264,9e-05,13.60841]
[1776673203199,47.89,75001.52,5.0,-0.16404,9e-05,13.68185]
[1776673204104,47.89,74991.77,5.0,-0.16495,9e-05,13.72931]
[1776673205174,47.89,74983.08,5.0,-0.16577,9e-05,13.77179]
[1776673205441,47.89,74983.08,5.0,-0.16577,9e-05,13.77179]
[1776673205528,47.89,74983.08,5.0,-0.16577,9e-05,13.77179]
[1776673207411,47.89,74980.63,5.0,-0.16601,9e-05,13.78399]
[1776673209748,47.89,74989.73,5.0,-0.16516,9e-05,13.74012]
[1776673214317,47.89,74991.46,5.0,-0.16501,9e-05,13.7325]
[1776673214331,47.89,74991.46,5.0,-0.16501,9e-05,13.7325]
[1776673214352,47.89,74991.46,5.0,-0.16501,9e-05,13.7325]
[1776673214398,47.89,74991.46,5.0,-0.16501,9e-05,13.7325]
[1776673214416,47.89,74991.46,5.0,-0.16501,9e-05,13.7325]
[1776673214485,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214590,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214607,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214624,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214641,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214666,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214683,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214701,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214718,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214734,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214751,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214780,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214797,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214814,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214831,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214848,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214866,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214894,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214910,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214927,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673214944,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215007,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215023,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215040,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215058,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215114,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215131,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215204,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215222,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215238,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215255,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215319,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215335,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215351,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215420,47.89,74991.24,5.0,-0.16504,9e-05,13.73377]
[1776673215418,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215438,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215456,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215493,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215509,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215519,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215535,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215551,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215567,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215632,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215649,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215665,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215681,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215703,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215718,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215744,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215760,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215797,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215815,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215831,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215850,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215867,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215883,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215920,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215938,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215958,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215976,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673215993,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216041,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216057,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216074,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216090,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216130,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216148,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216165,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216181,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216198,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216236,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216254,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216272,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216288,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216305,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216322,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216338,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216356,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216372,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216408,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216424,47.89,74994.16,5.0,-0.16477,9e-05,13.71977]
[1776673216441,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216458,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216475,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216523,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216539,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216557,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216582,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216599,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216615,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216632,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216640,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216661,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216677,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216746,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216763,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216780,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216797,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216814,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216831,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216861,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216881,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216962,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673216982,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217000,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217019,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217037,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217054,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217073,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217119,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217135,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217190,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217207,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217223,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217253,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217268,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217287,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217304,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217325,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217342,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217358,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217400,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217418,47.89,74995.75,5.0,-0.16462,9e-05,13.71225]
[1776673217405,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217443,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217445,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217462,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217478,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217511,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217527,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217575,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217592,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217619,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217636,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217676,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217693,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217702,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217720,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217735,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217782,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217798,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217827,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217843,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217860,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217896,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217912,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673217996,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218013,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218030,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218046,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218062,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218114,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218131,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218149,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218166,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218186,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218202,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218219,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218236,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218263,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218277,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218294,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218319,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218343,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218355,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218373,47.9,74995.56,5.0,-0.16465,9e-05,13.71339]
[1776673218320,47.9,74996.24,5.0,-0.16459,9e-05,13.7103]
[1776673218455,47.9,74996.24,5.0,-0.16459,9e-05,13.7103]
[1776673218456,47.9,74996.24,5.0,-0.16459,9e-05,13.7103]
[1776673218815,47.9,74993.33,5.0,-0.16486,9e-05,13.72446]
[1776673219438,47.9,74993.33,5.0,-0.16486,9e-05,13.72446]
[1776673220228,47.9,74993.33,5.0,-0.16486,9e-05,13.72446]
[1776673222324,47.9,74991.22,5.0,-0.16507,9e-05,13.73528]
[1776673222340,47.9,74991.22,5.0,-0.16507,9e-05,13.73528]
[1776673222630,47.9,74989.93,5.0,-0.16519,9e-05,13.74172]
[1776673228885,47.9,74985.69,5.0,-0.1656,9e-05,13.7632]
[1776673234206,47.9,74988.46,5.0,-0.16531,9e-05,13.74565]
[1776673239962,47.91,74986.72,5.0,-0.16549,9e-05,13.75505]
[1776673244286,47.91,74985.73,5.0,-0.16559,9e-05,13.76023]
[1776673244997,47.91,74974.33,5.0,-0.16667,9e-05,13.81589]
[1776673246778,47.91,74973.3,5.0,-0.16677,9e-05,13.82093]
[1776673251788,47.91,74970.14,5.0,-0.16707,9e-05,13.8364]
[1776673254604,47.91,74972.32,5.0,-0.16686,9e-05,13.82591]
[1776673258042,47.91,74976.63,5.0,-0.16646,9e-05,13.80504]
[1776673262530,47.91,74980.38,5.0,-0.16611,9e-05,13.78715]
[1776673263126,47.91,74980.23,5.0,-0.16613,9e-05,13.78797]
[1776673265956,47.91,74974.25,5.0,-0.16669,9e-05,13.8169]
[1776673271184,47.91,74980.04,5.0,-0.16613,9e-05,13.78824]
[1776673276384,47.91,74980.34,5.0,-0.1661,9e-05,13.78652]
[1776673277535,47.91,74975.0,5.0,-0.1666,9e-05,13.81226]
[1776673277544,47.91,74975.0,5.0,-0.1666,9e-05,13.81226]
[1776673277586,47.91,74975.0,5.0,-0.1666,9e-05,13.81226]
[1776673277603,47.91,74975.0,5.0,-0.1666,9e-05,13.81226]
[1776673278240,47.91,74970.87,5.0,-0.16699,9e-05,13.83231]
[1776673279028,47.91,74970.87,5.0,-0.16699,9e-05,13.83231]
[1776673284303,47.91,74968.26,5.0,-0.16723,9e-05,13.84472]
[1776673284315,47.91,74968.26,5.0,-0.16723,9e-05,13.84472]
[1776673284477,47.91,74968.26,5.0,-0.16723,9e-05,13.84472]
[1776673284644,47.91,74967.91,5.0,-0.16726,9e-05,13.84635]
[1776673285259,47.91,74967.91,5.0,-0.16726,9e-05,13.84635]
[1776673285469,47.91,74957.05,5.0,-0.16829,9e-05,13.89904]
[1776673285991,47.91,74957.05,5.0,-0.16829,9e-05,13.89904]
[1776673286325,47.91,74957.05,5.0,-0.16829,9e-05,13.89904]
[1776673286375,47.91,74957.05,5.0,-0.16829,9e-05,13.89904]
[1776673286395,47.91,74957.05,5.0,-0.16829,9e-05,13.89904]
[1776673286458,47.91,74939.23,5.0,-0.16999,0.0001,13.9855]
[1776673287775,47.91,74935.98,5.0,-0.17029,0.0001,14.00115]
[1776673287793,47.91,74935.98,5.0,-0.17029,0.0001,14.00115]
[1776673287939,47.91,74935.98,5.0,-0.17029,0.0001,14.00115]
[1776673288066,47.91,74935.98,5.0,-0.17029,0.0001,14.00115]
[1776673289466,47.91,74928.66,5.0,-0.17099,0.0001,14.0366]
[1776673289473,47.91,74928.66,5.0,-0.17099,0.0001,14.0366]
[1776673289884,47.91,74923.64,5.0,-0.17147,0.0001,14.06083]
[1776673294943,47.9,74922.17,5.0,-0.17156,0.0001,14.0626]
[1776673294981,47.9,74922.17,5.0,-0.17156,0.0001,14.0626]
[1776673296863,47.9,74921.42,5.0,-0.17163,0.0001,14.06591]
[1776673297545,47.9,74919.73,5.0,-0.17179,0.0001,14.07393]
[1776673297570,47.9,74919.73,5.0,-0.17179,0.0001,14.07393]
[1776673297575,47.9,74919.73,5.0,-0.17179,0.0001,14.07393]
[1776673299571,47.9,74919.15,5.0,-0.17183,0.0001,14.07638]
[1776673299581,47.9,74919.15,5.0,-0.17183,0.0001,14.07638]
[1776673299597,47.9,74919.15,5.0,-0.17183,0.0001,14.07638]
[1776673300283,47.9,74919.15,5.0,-0.17183,0.0001,14.07638]
[1776673301356,47.9,74915.28,5.0,-0.1722,0.0001,14.09496]
[1776673305794,47.87,74912.51,5.0,-0.17233,0.0001,14.1011]
[1776673305827,47.87,74912.51,5.0,-0.17233,0.0001,14.1011]
[1776673305863,47.87,74912.51,5.0,-0.17233,0.0001,14.1011]
[1776673310396,47.84,74918.58,5.0,-0.1716,0.0001,14.06418]
[1776673310453,47.84,74918.58,5.0,-0.1716,0.0001,14.06418]
[1776673311545,47.83,74918.26,5.0,-0.1716,0.0001,14.06401]
[1776673311552,47.83,74918.26,5.0,-0.1716,0.0001,14.06401]
[1776673312327,47.83,74920.04,5.0,-0.17143,0.0001,14.05512]
[1776673312414,47.83,74920.04,5.0,-0.17143,0.0001,14.05512]
[1776673312526,47.83,74920.04,5.0,-0.17143,0.0001,14.05512]
[1776673312488,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673312664,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673312830,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673312922,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673312987,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313165,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313311,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313370,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313393,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313413,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313436,47.83,74953.92,5.0,-0.16818,0.0001,13.89041]
[1776673313578,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673313805,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673313856,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673313987,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673314254,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673314306,47.82,74992.04,5.0,-0.16453,9e-05,13.70149]
[1776673314891,47.81,74989.52,5.0,-0.16469,9e-05,13.71013]
[1776673315342,47.81,74989.52,5.0,-0.16469,9e-05,13.71013]
[1776673315343,47.81,74989.52,5.0,-0.16469,9e-05,13.71013]
[1776673315367,47.81,74989.52,5.0,-0.16469,9e-05,13.71013]
[1776673315531,47.81,74962.23,5.0,-0.16727,9e-05,13.84302]
[1776673315768,47.81,74962.23,5.0,-0.16727,9e-05,13.84302]
[1776673317317,47.81,74960.78,5.0,-0.1674,9e-05,13.85016]
[1776673320321,47.81,74964.19,5.0,-0.16708,9e-05,13.83351]
[1776673320415,47.81,74964.19,5.0,-0.16708,9e-05,13.83352]
[1776673322196,47.81,74961.67,5.0,-0.16732,9e-05,13.8458]
[1776673322474,47.79,74954.99,5.0,-0.16789,0.0001,13.87493]
[1776673323227,47.79,74954.99,5.0,-0.16789,0.0001,13.87493]
[1776673323291,47.79,74959.89,5.0,-0.16742,9e-05,13.85106]
[1776673324545,47.79,74959.89,5.0,-0.16742,9e-05,13.85106]
[1776673325067,47.79,74962.73,5.0,-0.16715,9e-05,13.83707]
[1776673325072,47.79,74962.73,5.0,-0.16715,9e-05,13.83707]
[1776673325073,47.79,74962.73,5.0,-0.16715,9e-05,13.83707]
[1776673325076,47.79,74961.72,5.0,-0.16725,9e-05,13.84187]
[1776673326256,47.79,74961.72,5.0,-0.16725,9e-05,13.84187]
[1776673326316,47.79,74964.14,5.0,-0.16701,9e-05,13.8298]
[1776673327108,47.79,74964.14,5.0,-0.16701,9e-05,13.8298]
[1776673327173,47.79,74965.68,5.0,-0.16686,9e-05,13.82219]
[1776673327695,47.79,74965.68,5.0,-0.16686,9e-05,13.82219]
[1776673328057,47.79,74967.13,5.0,-0.16672,9e-05,13.81487]
[1776673329338,47.79,74955.92,5.0,-0.16778,9e-05,13.8694]
[1776673330547,47.79,74955.92,5.0,-0.16778,9e-05,13.8694]
[1776673330557,47.78,74952.94,5.0,-0.16803,0.0001,13.88197]
[1776673330569,47.78,74952.94,5.0,-0.16803,0.0001,13.88197]
[1776673331247,47.78,74952.94,5.0,-0.16803,0.0001,13.88197]
[1776673331348,47.78,74952.91,5.0,-0.16803,0.0001,13.88212]
[1776673331610,47.78,74952.91,5.0,-0.16803,0.0001,13.88212]
[1776673333490,47.77,74952.47,5.0,-0.16804,0.0001,13.88252]
[1776673333545,47.77,74952.47,5.0,-0.16804,0.0001,13.88252]
[1776673333609,47.77,74951.01,5.0,-0.16814,0.0001,13.88767]
[1776673333679,47.77,74951.01,5.0,-0.16814,0.0001,13.88767]
[1776673333684,47.77,74951.01,5.0,-0.16814,0.0001,13.88767]
[1776673336395,47.76,74938.66,5.0,-0.16928,0.0001,13.94576]
[1776673338549,47.73,74927.69,5.0,-0.17018,0.0001,13.99093]
[1776673341104,47.72,74924.33,5.0,-0.17044,0.0001,14.00429]
[1776673344659,47.68,74928.13,5.0,-0.1699,0.0001,13.97661]
[1776673351038,47.63,74921.31,5.0,-0.17032,0.0001,13.99711]
[1776673351353,47.63,74921.31,5.0,-0.17032,0.0001,13.99711]
[1776673351894,47.62,74921.23,5.0,-0.17023,0.0001,13.98997]
[1776673352060,47.62,74919.06,5.0,-0.17043,0.0001,14.00027]
[1776673352913,47.62,74919.06,5.0,-0.17043,0.0001,14.00027]
[1776673353766,47.61,74915.53,5.0,-0.17074,0.0001,14.01593]
[1776673354679,47.6,74908.95,5.0,-0.1713,0.0001,14.04414]
[1776673359095,47.57,74910.5,5.0,-0.17104,0.0001,14.03048]
[1776673359103,47.56,74910.01,5.0,-0.17105,0.0001,14.03099]
[1776673361322,47.55,74910.52,5.0,-0.17094,0.0001,14.02521]
[1776673363534,47.54,74910.21,5.0,-0.1709,0.0001,14.02321]
[1776673364183,47.54,74910.21,5.0,-0.17089,0.0001,14.02289]
[1776673364185,47.54,74910.21,5.0,-0.17089,0.0001,14.02289]
[1776673364244,47.54,74910.21,5.0,-0.17089,0.0001,14.02289]
[1776673364312,47.54,74909.98,5.0,-0.17091,0.0001,14.0237]
[1776673365596,47.54,74909.98,5.0,-0.17091,0.0001,14.0237]
[1776673365991,47.53,74903.43,5.0,-0.1715,0.0001,14.05349]
[1776673367712,47.51,74903.31,5.0,-0.17145,0.0001,14.05057]
[1776673367896,47.5,74903.27,5.0,-0.17138,0.0001,14.04732]
[1776673368696,47.5,74903.27,5.0,-0.17138,0.0001,14.04732]
[1776673368872,47.5,74903.27,5.0,-0.17138,0.0001,14.04732]
[1776673368903,47.49,74903.52,5.0,-0.17132,0.0001,14.04411]
[1776673370455,47.49,74903.52,5.0,-0.17132,0.0001,14.04411]
[1776673371775,47.48,74911.19,5.0,-0.17051,0.0001,14.00295]
[1776673381048,47.47,74904.39,5.0,-0.17112,0.0001,14.03361]
[1776673385235,47.44,74912.39,5.0,-0.1702,0.0001,13.98703]
[1776673386573,47.44,74912.39,5.0,-0.1702,0.0001,13.98703]
[1776673387070,47.44,74912.85,5.0,-0.17015,0.0001,13.98428]
[1776673387382,47.44,74912.85,5.0,-0.17015,0.0001,13.98428]
[1776673388051,47.44,74926.82,5.0,-0.1688,0.0001,13.91555]
[1776673389735,47.44,74928.55,5.0,-0.16863,0.0001,13.9069]
[1776673389789,47.44,74928.55,5.0,-0.16863,0.0001,13.9069]
[1776673390414,47.44,74928.55,5.0,-0.16863,0.0001,13.9069]
[1776673391199,47.43,74928.5,5.0,-0.16863,0.0001,13.90686]
[1776673391880,47.43,74927.9,5.0,-0.16869,0.0001,13.9098]
[1776673394637,47.43,74924.91,5.0,-0.16896,0.0001,13.92383]
[1776673400138,47.43,74924.2,5.0,-0.16901,0.0001,13.92646]
[1776673405173,47.43,74921.42,5.0,-0.16926,0.0001,13.93923]
[1776673407050,47.42,74921.67,5.0,-0.16924,0.0001,13.93781]
[1776673407290,47.42,74923.39,5.0,-0.16907,0.0001,13.92918]
[1776673411250,47.42,74919.96,5.0,-0.16939,0.0001,13.94542]
[1776673411293,47.42,74919.96,5.0,-0.16939,0.0001,13.94542]
[1776673411452,47.42,74919.96,5.0,-0.16939,0.0001,13.94542]
[1776673411585,47.42,74919.96,5.0,-0.16939,0.0001,13.94542]
[1776673411651,47.42,74919.64,5.0,-0.16937,0.0001,13.94197]
[1776673411722,47.42,74919.64,5.0,-0.16937,0.0001,13.94197]
[1776673412265,47.42,74919.64,5.0,-0.16937,0.0001,13.94197]
[1776673412475,47.42,74910.35,5.0,-0.17027,0.0001,13.98755]
[1776673413896,47.42,74906.49,5.0,-0.17063,0.0001,14.00596]
[1776673414631,47.42,74906.49,5.0,-0.17063,0.0001,14.00596]
[1776673414633,47.42,74906.49,5.0,-0.17063,0.0001,14.00596]
[1776673414925,47.42,74906.71,5.0,-0.17061,0.0001,14.00488]
[1776673415942,47.42,74908.29,5.0,-0.17045,0.0001,13.99687]
[1776673416530,47.42,74908.29,5.0,-0.17045,0.0001,13.99687]
[1776673416626,47.42,74908.29,5.0,-0.17045,0.0001,13.99687]
[1776673417684,47.41,74919.9,5.0,-0.16932,0.0001,13.93927]
[1776673419071,47.41,74920.71,5.0,-0.16924,0.0001,13.93529]
[1776673419420,47.41,74920.71,5.0,-0.16924,0.0001,13.93529]
[1776673420321,47.41,74919.21,5.0,-0.16938,0.0001,13.94248]
[1776673421032,47.41,74919.36,5.0,-0.16936,0.0001,13.94157]
[1776673421528,47.41,74919.36,5.0,-0.16936,0.0001,13.94157]
[1776673422367,47.41,74919.37,5.0,-0.16936,0.0001,13.94116]
[1776673423702,47.41,74914.0,5.0,-0.16987,0.0001,13.96731]
[1776673425298,47.41,74917.83,5.0,-0.1695,0.0001,13.9483]
[1776673425334,47.41,74917.83,5.0,-0.1695,0.0001,13.9483]
[1776673427604,47.41,74906.36,5.0,-0.17059,0.0001,14.00372]
[1776673428071,47.41,74906.36,5.0,-0.17059,0.0001,14.00372]
[1776673429487,47.41,74899.92,5.0,-0.17121,0.0001,14.03501]
[1776673429524,47.41,74899.92,5.0,-0.17121,0.0001,14.03501]
[1776673429548,47.41,74899.92,5.0,-0.17121,0.0001,14.03501]
[1776673430806,47.4,74896.0,5.0,-0.17158,0.0001,14.0536]
[1776673433535,47.4,74895.22,5.0,-0.17165,0.0001,14.0571]
[1776673435493,47.39,74895.04,5.0,-0.17159,0.0001,14.05439]
[1776673435642,47.39,74895.04,5.0,-0.17159,0.0001,14.05439]
[1776673435762,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673435763,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673436003,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673436469,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673436654,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673436661,47.39,74894.94,5.0,-0.17159,0.0001,14.05424]
[1776673437556,47.38,74888.76,5.0,-0.17219,0.0001,14.08422]
[1776673437988,47.37,74893.02,5.0,-0.17171,0.0001,14.05981]
[1776673440035,47.37,74891.82,5.0,-0.17182,0.0001,14.06538]
[1776673444697,47.36,74890.91,5.0,-0.17187,0.0001,14.06826]
[1776673445764,47.36,74885.67,5.0,-0.17238,0.0001,14.09365]
[1776673445766,47.36,74885.67,5.0,-0.17238,0.0001,14.09365]
[1776673445820,47.36,74885.67,5.0,-0.17238,0.0001,14.09365]
[1776673445851,47.36,74885.67,5.0,-0.17238,0.0001,14.09365]
[1776673448409,47.35,74882.64,5.0,-0.1726,0.0001,14.10479]
[1776673448942,47.33,74876.71,5.0,-0.17312,0.0001,14.13042]
[1776673449325,47.33,74876.71,5.0,-0.17312,0.0001,14.13042]
[1776673451228,47.33,74872.43,5.0,-0.17352,0.0001,14.15069]
[1776673451499,47.33,74872.84,5.0,-0.17348,0.0001,14.1483]
[1776673456532,47.32,74872.31,5.0,-0.1735,0.0001,14.14959]
[1776673458142,47.31,74868.13,5.0,-0.17386,0.0001,14.16745]
[1776673458546,47.31,74867.91,5.0,-0.17388,0.0001,14.16827]
[1776673462308,47.26,74868.33,5.0,-0.17359,0.0001,14.15357]
[1776673465356,47.26,74867.85,5.0,-0.17362,0.0001,14.15477]
[1776673465761,47.26,74866.47,5.0,-0.17375,0.0001,14.16116]
[1776673466157,47.26,74866.47,5.0,-0.17375,0.0001,14.16116]
[1776673466371,47.26,74866.47,5.0,-0.17375,0.0001,14.16116]
[1776673466581,47.26,74866.47,5.0,-0.17375,0.0001,14.16116]
[1776673466780,47.26,74867.42,5.0,-0.17365,0.0001,14.1561]
[1776673466782,47.26,74867.42,5.0,-0.17365,0.0001,14.1561]
[1776673466785,47.26,74867.42,5.0,-0.17365,0.0001,14.1561]
[1776673467609,47.25,74879.78,5.0,-0.17243,0.0001,14.09497]
[1776673468500,47.25,74879.78,5.0,-0.17243,0.0001,14.09497]
[1776673473651,47.25,74887.13,5.0,-0.17163,0.0001,14.05237]
[1776673473886,47.25,74887.13,5.0,-0.17163,0.0001,14.05237]
[1776673474699,47.25,74887.13,5.0,-0.17163,0.0001,14.05237]
[1776673475010,47.25,74890.02,5.0,-0.17134,0.0001,14.0379]
[1776673478705,47.24,74885.79,5.0,-0.17174,0.0001,14.058]
[1776673483720,47.24,74888.39,5.0,-0.17146,0.0001,14.04377]
[1776673485250,47.24,74886.48,5.0,-0.17164,0.0001,14.05294]
[1776673491165,47.23,74888.64,5.0,-0.17141,0.0001,14.04116]
[1776673491207,47.23,74888.64,5.0,-0.17141,0.0001,14.04116]
[1776673492621,47.23,74886.22,5.0,-0.17164,0.0001,14.05259]
[1776673492622,47.23,74886.22,5.0,-0.17164,0.0001,14.05259]
[1776673492756,47.23,74883.54,5.0,-0.1719,0.0001,14.06552]
[1776673492772,47.23,74883.54,5.0,-0.1719,0.0001,14.06552]
[1776673493457,47.23,74883.54,5.0,-0.1719,0.0001,14.06552]
[1776673493520,47.23,74874.73,5.0,-0.17276,0.0001,14.10886]
[1776673498020,47.22,74872.28,5.0,-0.17297,0.0001,14.11963]
[1776673498550,47.22,74872.28,5.0,-0.17297,0.0001,14.11963]
[1776673498557,47.22,74872.28,5.0,-0.17297,0.0001,14.11963]
[1776673500511,47.22,74869.84,5.0,-0.1732,0.0001,14.13097]
[1776673500929,47.22,74868.41,5.0,-0.17334,0.0001,14.13767]
[1776673501549,47.22,74868.41,5.0,-0.17334,0.0001,14.13767]
[1776673501606,47.21,74859.19,5.0,-0.17418,0.0001,14.17961]
[1776673502647,47.19,74850.92,5.0,-0.17489,0.0001,14.21468]
[1776673504834,47.17,74850.81,5.0,-0.17484,0.0001,14.21225]
[1776673504847,47.17,74850.81,5.0,-0.17484,0.0001,14.21225]
[1776673504855,47.17,74850.81,5.0,-0.17484,0.0001,14.21225]
[1776673505298,47.17,74850.81,5.0,-0.17484,0.0001,14.21225]
[1776673506093,47.16,74852.22,5.0,-0.17464,0.0001,14.20238]
[1776673507358,47.15,74857.26,5.0,-0.17409,0.0001,14.17476]
[1776673508644,47.14,74857.01,5.0,-0.17407,0.0001,14.17355]
[1776673509203,47.13,74851.67,5.0,-0.17455,0.0001,14.19715]
[1776673509977,47.13,74847.67,5.0,-0.17494,0.0001,14.21684]
[1776673514412,47.13,74843.38,5.0,-0.17534,0.0001,14.23673]
[1776673514680,47.12,74842.44,5.0,-0.17543,0.0001,14.24082]
[1776673516392,47.12,74840.44,5.0,-0.17563,0.0001,14.25066]
[1776673517514,47.12,74837.77,5.0,-0.17589,0.0001,14.26359]
[1776673517543,47.12,74837.77,5.0,-0.17589,0.0001,14.26359]
[1776673518064,47.12,74830.59,5.0,-0.1766,0.0001,14.29867]
[1776673518991,47.12,74833.73,5.0,-0.17628,0.0001,14.28296]
[1776673519044,47.12,74833.73,5.0,-0.17628,0.0001,14.28296]
[1776673519536,47.12,74833.73,5.0,-0.17628,0.0001,14.28296]
[1776673519933,47.12,74837.57,5.1,-0.17589,0.0001,14.26383]
[1776673519936,47.12,74837.57,5.1,-0.17589,0.0001,14.26383]
[1776673519938,47.12,74837.57,5.1,-0.17589,0.0001,14.26383]
[1776673520320,47.12,74837.68,5.1,-0.17588,0.0001,14.26307]
[1776673521181,47.12,74837.68,5.1,-0.17588,0.0001,14.26307]
[1776673521941,47.12,74837.72,5.1,-0.17587,0.0001,14.26264]
[1776673525069,47.12,74837.4,5.1,-0.17589,0.0001,14.26374]
[1776673526309,47.11,74836.38,5.1,-0.17598,0.0001,14.26828]
[1776673529087,47.11,74829.82,5.1,-0.17662,0.0001,14.29948]
[1776673529954,47.11,74830.05,5.1,-0.17659,0.0001,14.29835]
[1776673530202,47.11,74829.85,5.1,-0.17661,0.0001,14.29905]
[1776673535281,47.11,74831.62,5.1,-0.17637,0.0001,14.28475]
[1776673536578,47.1,74832.52,5.1,-0.17628,0.0001,14.28008]
[1776673536754,47.1,74835.2,5.1,-0.176,0.0001,14.26645]
[1776673537633,47.1,74835.2,5.1,-0.176,0.0001,14.26645]
[1776673537685,47.1,74848.35,5.1,-0.17469,0.0001,14.20155]
[1776673537999,47.1,74848.35,5.1,-0.17469,0.0001,14.20155]
[1776673540026,47.1,74839.53,5.1,-0.17556,0.0001,14.24469]
[1776673545721,47.09,74840.69,5.1,-0.17541,0.0001,14.23707]
[1776673549180,47.09,74832.18,5.1,-0.17623,0.0001,14.27764]
[1776673555222,47.08,74832.31,5.1,-0.17617,0.0001,14.27485]
[1776673557660,47.08,74831.35,5.1,-0.17626,0.0001,14.27922]
[1776673557692,47.08,74831.35,5.1,-0.17626,0.0001,14.27922]
[1776673557760,47.07,74828.07,5.1,-0.17658,0.0001,14.29463]
[1776673562740,47.07,74822.85,5.1,-0.17708,0.0001,14.31952]
[1776673562743,47.07,74822.85,5.1,-0.17708,0.0001,14.31952]
[1776673562744,47.07,74822.85,5.1,-0.17708,0.0001,14.31952]
[1776673562796,47.07,74822.85,5.1,-0.17708,0.0001,14.31952]
[1776673563003,47.07,74822.75,5.1,-0.17709,0.0001,14.31973]
[1776673563384,47.07,74822.75,5.1,-0.17709,0.0001,14.31973]
[1776673563390,47.07,74822.75,5.1,-0.17709,0.0001,14.31973]
[1776673563398,47.07,74822.75,5.1,-0.17709,0.0001,14.31973]
[1776673563404,47.07,74822.75,5.1,-0.17709,0.0001,14.31973]
[1776673563462,47.07,74813.64,5.1,-0.178,0.0001,14.36426]
[1776673565813,47.07,74811.86,5.1,-0.17817,0.0001,14.37267]
[1776673568623,47.06,74803.06,5.1,-0.17903,0.0001,14.41484]
[1776673572909,47.06,74801.25,5.1,-0.17918,0.0001,14.42176]
[1776673578128,47.05,74799.28,5.1,-0.17933,0.0001,14.42936]
[1776673579951,47.04,74798.68,9.2,-0.17938,0.0001,14.4315]
[1776673579955,47.04,74798.68,9.2,-0.17938,0.0001,14.4315]
[1776673581360,47.04,74797.07,9.2,-0.17953,0.0001,14.43901]
[1776673582430,47.04,74789.72,9.2,-0.18027,0.0001,14.4747]
[1776673582478,47.04,74783.16,9.2,-0.18092,0.0001,14.50646]
[1776673584740,47.04,74773.08,9.2,-0.18193,0.0001,14.55506]
[1776673585020,47.04,74773.08,9.2,-0.18193,0.0001,14.55506]
[1776673585397,47.04,74773.08,9.2,-0.18193,0.0001,14.55506]
[1776673585549,47.04,74773.08,9.2,-0.18193,0.0001,14.55506]
[1776673585613,47.04,74773.08,9.2,-0.18193,0.0001,14.55506]
[1776673585766,47.03,74761.57,9.2,-0.1831,0.0001,14.61102]
[1776673585882,47.03,74761.57,9.2,-0.1831,0.0001,14.61102]
[1776673586572,47.03,74761.57,9.2,-0.1831,0.0001,14.61102]
[1776673587271,47.03,74758.52,9.2,-0.18341,0.0001,14.62571]
[1776673588157,47.03,74756.78,9.2,-0.18357,0.0001,14.63368]
[1776673588202,47.03,74756.78,9.2,-0.18357,0.0001,14.63368]
[1776673592268,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592289,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592486,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592631,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592633,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592670,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592742,47.03,74750.39,9.2,-0.18416,0.0001,14.65918]
[1776673592835,47.02,74746.59,9.2,-0.18455,0.0001,14.67743]
[1776673596380,47.02,74741.81,9.2,-0.18503,0.0001,14.70031]
[1776673597556,47.02,74741.62,9.2,-0.18504,0.0001,14.70074]
[1776673598199,47.02,74741.73,9.2,-0.18503,0.0001,14.70021]
[1776673598477,47.02,74741.73,9.2,-0.18503,0.0001,14.70021]
[1776673598529,47.02,74744.1,9.2,-0.18478,0.0001,14.68836]
[1776673599272,47.02,74744.1,9.2,-0.18478,0.0001,14.68836]
[1776673601522,47.02,74744.63,9.2,-0.18471,0.0001,14.68504]
[1776673605309,47.01,74738.39,9.2,-0.18532,0.0001,14.71416]
[1776673609089,47.0,74743.48,9.2,-0.18477,0.0001,14.68767]
[1776673610530,47.0,74746.39,9.2,-0.18445,0.0001,14.67264]
[1776673610717,47.0,74746.39,9.2,-0.18445,0.0001,14.67264]
[1776673612400,47.0,74755.46,9.2,-0.18351,0.0001,14.62785]
[1776673612747,47.0,74755.46,9.2,-0.18351,0.0001,14.62785]
[1776673612788,47.0,74757.02,9.2,-0.18334,0.0001,14.61956]
[1776673613920,46.99,74758.99,9.2,-0.18313,0.0001,14.60949]
[1776673617991,46.99,74763.51,9.2,-0.18264,0.0001,14.58614]
[1776673618663,46.99,74763.51,9.2,-0.18264,0.0001,14.58614]
[1776673618894,46.99,74764.81,9.2,-0.1825,0.0001,14.57937]
[1776673621614,46.98,74762.15,9.2,-0.18276,0.0001,14.5917]
[1776673623162,46.98,74761.0,9.2,-0.18286,0.0001,14.59661]
[1776673623554,46.98,74761.0,9.2,-0.18286,0.0001,14.59661]
[1776673624028,46.98,74764.43,9.2,-0.1825,0.0001,14.57939]
[1776673624712,46.98,74772.47,9.2,-0.18168,0.0001,14.53953]
[1776673627290,46.98,74772.52,9.2,-0.18166,0.0001,14.53892]
[1776673630282,46.97,74770.49,9.2,-0.18185,0.0001,14.54777]
[1776673630291,46.97,74770.49,9.2,-0.18185,0.0001,14.54777]
[1776673630334,46.97,74770.49,9.2,-0.18185,0.0001,14.54777]
[1776673632521,46.97,74770.18,9.2,-0.18186,0.0001,14.54856]
[1776673632578,46.97,74770.18,9.2,-0.18186,0.0001,14.54856]
[1776673632728,46.97,74770.18,9.2,-0.18186,0.0001,14.54856]
[1776673632857,46.97,74770.18,9.2,-0.18186,0.0001,14.54856]
[1776673632830,46.97,74784.14,9.2,-0.18044,0.0001,14.47971]
[1776673633533,46.97,74784.14,9.2,-0.18044,0.0001,14.47971]
[1776673633593,46.97,74784.14,9.2,-0.18044,0.0001,14.47971]
[1776673633873,46.97,74784.14,9.2,-0.18044,0.0001,14.47971]
[1776673633878,46.97,74793.21,9.2,-0.17951,0.0001,14.4348]
[1776673636804,46.97,74804.01,9.2,-0.17841,0.0001,14.38116]
[1776673637798,46.97,74804.01,9.2,-0.17841,0.0001,14.38116]
[1776673639437,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639589,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639589,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639591,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639673,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639828,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639892,46.97,74807.92,9.2,-0.17802,0.0001,14.36172]
[1776673639824,46.96,74809.98,9.2,-0.1778,0.0001,14.35135]
[1776673640251,46.96,74809.98,9.2,-0.1778,0.0001,14.35135]
[1776673641272,46.96,74815.11,9.2,-0.17729,0.0001,14.32586]
[1776673641568,46.96,74815.11,9.2,-0.17729,0.0001,14.32586]
[1776673641571,46.96,74815.11,9.2,-0.17729,0.0001,14.32586]
[1776673642426,46.96,74821.69,9.2,-0.17662,0.0001,14.29323]
[1776673642625,46.96,74821.69,9.2,-0.17662,0.0001,14.29323]
[1776673643373,46.96,74823.69,9.2,-0.17642,0.0001,14.28324]
[1776673648908,46.96,74820.73,9.2,-0.17671,0.0001,14.2974]
[1776673649843,46.96,74820.66,9.2,-0.17671,0.0001,14.29752]
[1776673654929,46.96,74817.56,9.2,-0.17697,0.0001,14.30755]
[1776673655927,46.96,74817.56,9.2,-0.17697,0.0001,14.30755]
[1776673655964,46.96,74817.56,9.2,-0.17697,0.0001,14.30755]
[1776673659279,46.96,74817.25,9.2,-0.17699,0.0001,14.30886]
[1776673665311,46.95,74818.12,9.2,-0.17689,0.0001,14.30398]
[1776673665320,46.95,74818.12,9.2,-0.17689,0.0001,14.30398]
[1776673665321,46.95,74818.12,9.2,-0.17689,0.0001,14.30398]
[1776673665343,46.95,74818.12,9.2,-0.17689,0.0001,14.30398]
[1776673665413,46.95,74816.06,9.2,-0.1771,0.0001,14.31397]
[1776673669350,46.95,74814.71,9.2,-0.17723,0.0001,14.32028]
[1776673669402,46.95,74814.71,9.2,-0.17723,0.0001,14.32028]
[1776673671314,46.95,74815.57,9.2,-0.17714,0.0001,14.31579]
[1776673677082,46.95,74817.82,9.2,-0.1769,0.0001,14.30396]
[1776673682726,46.95,74818.99,9.2,-0.17677,0.0001,14.29794]
[1776673682748,46.95,74818.99,9.2,-0.17677,0.0001,14.29794]
[1776673682841,46.95,74818.99,9.2,-0.17677,0.0001,14.29794]
[1776673683967,46.95,74818.99,9.2,-0.17677,0.0001,14.29781]
[1776673683127,46.95,74812.86,9.2,-0.17739,0.0001,14.32806]
[1776673685139,46.95,74804.32,9.2,-0.17824,0.0001,14.37007]
[1776673685957,46.95,74804.32,9.2,-0.17824,0.0001,14.37007]
[1776673688432,46.95,74807.8,9.2,-0.17789,0.0001,14.3529]
[1776673694726,46.95,74805.37,9.2,-0.17814,0.0001,14.36494]
[1776673694766,46.95,74805.37,9.2,-0.17814,0.0001,14.36494]
[1776673700251,46.95,74801.74,9.2,-0.1785,0.0001,14.38267]
[1776673705271,46.94,74797.06,9.2,-0.17897,0.0001,14.40555]
[1776673710321,46.94,74796.5,9.2,-0.17902,0.0001,14.4078]
[1776673713976,46.94,74798.76,9.2,-0.17874,0.0001,14.39191]
[1776673714003,46.94,74801.93,9.2,-0.17842,0.0001,14.37621]
[1776673714867,46.94,74807.19,9.2,-0.17789,0.0001,14.35023]
[1776673715011,46.94,74807.19,9.2,-0.17789,0.0001,14.35023]
[1776673715068,46.94,74807.19,9.2,-0.17789,0.0001,14.35023]
[1776673715122,46.94,74807.19,9.2,-0.17789,0.0001,14.35023]
[1776673715969,46.94,74822.46,9.2,-0.17635,0.0001,14.27466]
[1776673716956,46.94,74822.46,9.2,-0.17635,0.0001,14.27466]
[1776673718394,46.94,74826.4,9.2,-0.17596,0.0001,14.25515]
[1776673718426,46.94,74826.4,9.2,-0.17596,0.0001,14.25515]
[1776673718461,46.94,74826.4,9.2,-0.17596,0.0001,14.25515]
[1776673720053,46.94,74831.79,9.2,-0.17542,0.0001,14.22837]
[1776673720392,46.94,74832.74,9.2,-0.17532,0.0001,14.22362]
[1776673722088,46.94,74832.78,9.2,-0.17531,0.0001,14.22324]
[1776673724357,46.94,74832.94,9.2,-0.17529,0.0001,14.22201]
[1776673724458,46.94,74832.94,9.2,-0.17528,0.0001,14.22175]
[1776673727441,46.93,74823.21,9.2,-0.17625,0.0001,14.2694]
[1776673729728,46.93,74823.13,9.2,-0.17625,0.0001,14.26962]
[1776673731459,46.93,74822.82,9.2,-0.17628,0.0001,14.2708]
[1776673733670,46.93,74824.73,9.2,-0.17608,0.0001,14.26102]
[1776673733677,46.93,74824.73,9.2,-0.17608,0.0001,14.26102]
[1776673733771,46.93,74824.73,9.2,-0.17608,0.0001,14.26087]
[1776673735354,46.93,74824.76,9.2,-0.17607,0.0001,14.26043]
[1776673740518,46.92,74826.27,9.2,-0.17589,0.0001,14.25159]
[1776673741697,46.92,74825.45,9.2,-0.17597,0.0001,14.25537]
[1776673741765,46.92,74825.45,9.2,-0.17597,0.0001,14.25537]
[1776673741974,46.92,74825.45,9.2,-0.17597,0.0001,14.25537]
[1776673742028,46.92,74825.79,9.2,-0.17592,0.0001,14.25326]
[1776673742610,46.92,74825.79,9.2,-0.17592,0.0001,14.25326]
[1776673742694,46.92,74835.04,9.2,-0.175,0.0001,14.20754]
[1776673744791,46.92,74835.0,9.2,-0.175,0.0001,14.20765]
[1776673744835,46.92,74835.0,9.2,-0.175,0.0001,14.20765]
[1776673744918,46.92,74835.0,9.2,-0.175,0.0001,14.20765]
[1776673744929,46.92,74835.64,9.2,-0.17494,0.0001,14.20439]
[1776673745556,46.92,74835.64,9.2,-0.17494,0.0001,14.20439]
[1776673745884,46.92,74835.64,9.2,-0.17494,0.0001,14.20439]
[1776673746278,46.92,74843.35,9.2,-0.17417,0.0001,14.16617]
[1776673751557,46.92,74845.7,9.2,-0.17392,0.0001,14.15388]
[1776673751626,46.92,74845.7,9.2,-0.17392,0.0001,14.15388]
[1776673752994,46.92,74846.15,9.2,-0.17387,0.0001,14.15147]
[1776673755000,46.92,74851.55,9.2,-0.17333,0.0001,14.12443]
[1776673756866,46.91,74844.27,9.2,-0.17405,0.0001,14.16017]
[1776673756944,46.91,74839.74,9.2,-0.1745,0.0001,14.18239]
[1776673760728,46.91,74834.02,9.2,-0.17506,0.0001,14.21024]
[1776673761594,46.91,74833.09,9.2,-0.17515,0.0001,14.21471]
[1776673763265,46.91,74826.88,9.2,-0.17576,0.0001,14.24514]
[1776673765848,46.91,74832.35,9.2,-0.17521,0.0001,14.21779]
[1776673766689,46.91,74826.88,9.2,-0.17575,0.0001,14.24471]
[1776673767508,46.91,74827.05,9.2,-0.17573,0.0001,14.2437]
[1776673768394,46.91,74826.02,9.2,-0.17583,0.0001,14.24863]
[1776673773531,46.9,74825.89,9.2,-0.17579,0.0001,14.24386]
[1776673774076,46.9,74824.84,9.2,-0.17589,0.0001,14.24873]
[1776673779810,46.9,74817.97,9.2,-0.17656,0.0001,14.28163]
[1776673783296,46.9,74825.58,9.2,-0.17578,0.0001,14.24337]
[1776673783532,46.9,74825.58,9.2,-0.17578,0.0001,14.24337]
[1776673785558,46.9,74827.07,9.2,-0.17563,0.0001,14.23574]
[1776673785735,46.9,74827.07,9.2,-0.17563,0.0001,14.23574]
[1776673786778,46.89,74827.29,9.2,-0.1756,0.0001,14.23449]
[1776673791826,46.89,74827.14,9.2,-0.17561,0.0001,14.23479]
[1776673792817,46.89,74827.14,9.2,-0.17561,0.0001,14.2347]
[1776673793014,46.89,74827.14,9.2,-0.17561,0.0001,14.2347]
[1776673793030,46.89,74827.14,9.2,-0.17561,0.0001,14.2347]
[1776673794145,46.89,74836.94,9.2,-0.17462,0.0001,14.18591]
[1776673794365,46.89,74836.94,9.2,-0.17462,0.0001,14.18591]
[1776673794368,46.89,74836.94,9.2,-0.17462,0.0001,14.18591]
[1776673794378,46.89,74836.94,9.2,-0.17462,0.0001,14.18591]
[1776673794923,46.89,74840.8,9.2,-0.17424,0.0001,14.1668]
[1776673799959,46.89,74842.65,9.2,-0.17403,0.0001,14.15663]
[1776673804998,46.88,74847.9,9.2,-0.1735,0.0001,14.12967]
[1776673805929,46.88,74847.9,9.2,-0.1735,0.0001,14.12967]
[1776673806926,46.88,74851.68,9.2,-0.17312,0.0001,14.11075]
[1776673807001,46.88,74851.68,9.2,-0.17312,0.0001,14.11075]
[1776673807011,46.88,74851.68,9.2,-0.17312,0.0001,14.11075]
[1776673807009,46.88,74860.45,9.2,-0.17225,0.0001,14.06712]
[1776673809023,46.88,74868.55,9.2,-0.17144,0.0001,14.02674]
[1776673814069,46.88,74863.62,9.2,-0.17193,0.0001,14.05099]
[1776673817864,46.88,74863.24,9.2,-0.17196,0.0001,14.05256]
[1776673826800,46.88,74863.43,9.2,-0.17192,0.0001,14.05088]
[1776673829127,46.87,74863.43,9.2,-0.17191,0.0001,14.04996]
[1776673831749,46.87,74863.43,9.2,-0.1719,0.0001,14.04981]
[1776673831963,46.87,74863.43,9.2,-0.1719,0.0001,14.04981]
[1776673832024,46.87,74863.43,9.2,-0.1719,0.0001,14.04981]
[1776673832106,46.87,74863.43,9.2,-0.1719,0.0001,14.04981]
[1776673832625,46.87,74863.42,9.2,-0.17186,0.0001,14.04503]
[1776673832662,46.87,74853.13,9.2,-0.17287,0.0001,14.09594]
[1776673835662,46.87,74847.13,9.2,-0.17347,0.0001,14.1256]
[1776673840260,46.87,74833.76,9.2,-0.17479,0.0001,14.19135]
[1776673842087,46.87,74833.76,9.2,-0.17479,0.0001,14.19135]
[1776673848316,46.86,74831.43,9.2,-0.175,0.0001,14.20168]
[1776673851013,46.86,74831.38,9.2,-0.175,0.0001,14.20179]
[1776673851337,46.86,74839.97,9.2,-0.17414,0.0001,14.15896]
[1776673857380,46.86,74837.71,9.2,-0.17435,0.0001,14.16961]
[1776673862415,46.86,74837.8,9.2,-0.17433,0.0001,14.16864]
[1776673864011,46.86,74837.8,9.2,-0.17433,0.0001,14.16864]
[1776673864138,46.86,74837.8,9.2,-0.17433,0.0001,14.16864]
[1776673865393,46.86,74829.08,9.2,-0.1752,0.0001,14.21161]
[1776673865621,46.86,74820.11,9.2,-0.17609,0.0001,14.25584]
[1776673868578,46.86,74816.73,9.2,-0.17643,0.0001,14.27237]
[1776673868785,46.86,74816.73,9.2,-0.17643,0.0001,14.27237]
[1776673870231,46.86,74819.62,9.2,-0.17614,0.0001,14.25795]
[1776673869681,46.85,74828.69,9.2,-0.17523,0.0001,14.2129]
[1776673870579,46.85,74828.69,9.2,-0.17523,0.0001,14.2129]
[1776673871069,46.85,74819.76,9.2,-0.17612,0.0001,14.257]
[1776673876515,46.85,74817.37,9.2,-0.17634,0.0001,14.26819]
[1776673881675,46.85,74817.38,9.2,-0.17634,0.0001,14.2677]
[1776673887592,46.85,74812.53,9.2,-0.1768,0.0001,14.29073]
[1776673888524,46.85,74812.53,9.2,-0.1768,0.0001,14.29073]
[1776673893633,46.84,74808.9,9.2,-0.17709,0.0001,14.30202]
[1776673898804,46.84,74809.61,9.2,-0.177,0.0001,14.29792]
[1776673901930,46.83,74810.98,9.2,-0.17686,0.0001,14.29071]
[1776673901941,46.83,74810.98,9.2,-0.17686,0.0001,14.29071]
[1776673903022,46.83,74827.28,9.2,-0.17522,0.0001,14.20969]
[1776673904630,46.83,74829.48,9.2,-0.17499,0.0001,14.19864]
[1776673909746,46.83,74829.61,9.2,-0.17497,0.0001,14.19722]
[1776673914066,46.83,74829.61,9.2,-0.17496,0.0001,14.19686]
[1776673919207,46.83,74828.94,9.2,-0.17501,0.0001,14.19947]
[1776673919672,46.83,74828.94,9.2,-0.17501,0.0001,14.19947]
[1776673926201,46.82,74832.79,9.2,-0.17462,0.0001,14.17988]
[1776673933229,46.82,74835.53,9.2,-0.17434,0.0001,14.16583]
[1776673935145,46.82,74829.62,9.2,-0.17492,0.0001,14.19501]
[1776673935694,46.82,74825.1,9.2,-0.17537,0.0001,14.21731]
[1776673940884,46.82,74822.73,9.2,-0.17561,0.0001,14.22881]
[1776673946133,46.82,74822.84,9.2,-0.17559,0.0001,14.22818]
[1776673946185,46.82,74822.84,9.2,-0.17559,0.0001,14.22818]
[1776673946765,46.82,74822.84,9.2,-0.17559,0.0001,14.22817]
[1776673946951,46.82,74822.84,9.2,-0.17559,0.0001,14.22817]
[1776673947085,46.82,74822.84,9.2,-0.17559,0.0001,14.22817]
[1776673947245,46.82,74884.24,9.2,-0.16951,0.0001,13.9234]
[1776673947442,46.82,74884.24,9.2,-0.16951,0.0001,13.9234]
[1776673947558,46.82,74884.24,9.2,-0.16951,0.0001,13.9234]
[1776673947837,46.82,74884.24,9.2,-0.16951,0.0001,13.9234]
[1776673948019,46.82,74897.78,9.2,-0.16819,0.0001,13.8561]
[1776673948610,46.82,74897.78,9.2,-0.16819,0.0001,13.8561]
[1776673949250,46.82,74897.78,9.2,-0.16819,0.0001,13.8561]
[1776673949024,46.82,74897.9,9.2,-0.16818,0.0001,13.85544]
[1776673951879,46.82,74899.38,9.2,-0.16799,0.0001,13.84334]
[1776673951882,46.82,74899.38,9.2,-0.16799,0.0001,13.84334]
[1776673951924,46.82,74899.38,9.2,-0.16799,0.0001,13.84334]
[1776673952045,46.82,74893.79,9.2,-0.16853,0.0001,13.87109]
[1776673954544,46.82,74891.93,9.2,-0.16872,0.0001,13.88073]
[1776673954553,46.82,74891.93,9.2,-0.16872,0.0001,13.88073]
[1776673955066,46.82,74895.28,9.2,-0.1684,0.0001,13.86421]
[1776673955411,46.82,74895.28,9.2,-0.1684,0.0001,13.86421]
[1776673956073,46.82,74896.85,9.2,-0.16824,0.0001,13.85629]
[1776673959221,46.82,74897.98,9.2,-0.16814,0.0001,13.85077]
[1776673959237,46.82,74898.0,9.2,-0.16814,0.0001,13.85079]
[1776673959280,46.82,74898.0,9.2,-0.16814,0.0001,13.85079]
[1776673960003,46.82,74898.0,9.2,-0.16814,0.0001,13.85079]
[1776673960105,46.82,74910.13,9.2,-0.16696,0.0001,13.79043]
[1776673963436,46.82,74904.11,9.2,-0.16754,0.0001,13.8203]
[1776673963444,46.82,74904.11,9.2,-0.16754,0.0001,13.8203]
[1776673964133,46.82,74902.99,9.2,-0.16765,0.0001,13.82582]
[1776673965149,46.82,74902.99,9.2,-0.16765,0.0001,13.82582]
[1776673966046,46.82,74901.46,9.2,-0.16779,0.0001,13.8333]
[1776673966183,46.82,74901.46,9.2,-0.16779,0.0001,13.8333]
[1776673966212,46.82,74918.77,9.2,-0.16611,0.0001,13.74698]
[1776673967769,46.82,74923.87,9.2,-0.16562,0.0001,13.72127]
[1776673969829,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673969994,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673969998,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673970071,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673970081,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673970094,46.82,74924.9,9.2,-0.16552,0.0001,13.71607]
[1776673970265,46.82,74942.22,9.2,-0.16385,0.0001,13.62971]
[1776673970289,46.82,74942.22,9.2,-0.16385,0.0001,13.62971]
[1776673970294,46.82,74942.22,9.2,-0.16385,0.0001,13.62971]
[1776673970482,46.82,74942.22,9.2,-0.16385,0.0001,13.62971]
[1776673971182,46.82,74944.37,9.2,-0.16364,0.0001,13.61879]
[1776673971699,46.82,74944.37,9.2,-0.16364,0.0001,13.61879]
[1776673971956,46.82,74944.37,9.2,-0.16364,0.0001,13.61879]
[1776673972355,46.82,74945.8,9.2,-0.1635,0.0001,13.61156]
[1776673973904,46.82,74947.85,9.2,-0.16331,0.0001,13.60126]
[1776673973968,46.82,74947.85,9.2,-0.16331,0.0001,13.60126]
[1776673974209,46.82,74947.85,9.2,-0.16331,0.0001,13.60126]
[1776673974385,46.82,74949.09,9.2,-0.16319,0.0001,13.595]
[1776673975212,46.82,74957.44,9.2,-0.16239,0.0001,13.5533]
[1776673980247,46.81,74954.44,9.2,-0.16267,0.0001,13.56811]
[1776673980423,46.81,74954.44,9.2,-0.16267,0.0001,13.56811]
[1776673980442,46.81,74954.44,9.2,-0.16267,0.0001,13.56811]
[1776673980446,46.81,74954.44,9.2,-0.16267,0.0001,13.56811]
[1776673981096,46.81,74954.44,9.2,-0.16267,0.0001,13.56811]
[1776673981254,46.81,74948.84,9.2,-0.16321,0.0001,13.59603]
[1776673981839,46.81,74948.84,9.2,-0.16321,0.0001,13.59603]
[1776673981844,46.81,74948.84,9.2,-0.16321,0.0001,13.59603]
[1776673982261,46.81,74940.46,9.2,-0.16401,0.0001,13.6377]
[1776673982518,46.81,74940.46,9.2,-0.16401,0.0001,13.6377]
[1776673982867,46.81,74940.46,9.2,-0.16401,0.0001,13.6377]
[1776673988117,46.81,74944.38,9.2,-0.16363,0.0001,13.61826]
[1776673992736,46.82,74940.23,9.2,-0.16403,0.0001,13.63898]
[1776673993756,46.82,74938.18,9.2,-0.16423,0.0001,13.6492]
[1776673994350,46.81,74926.02,9.2,-0.16539,0.0001,13.70976]
[1776674000392,46.81,74925.63,9.2,-0.16542,0.0001,13.7112]
[1776674003677,46.81,74925.33,9.2,-0.16545,0.0001,13.71251]
[1776674008508,46.81,74919.78,9.2,-0.16597,0.0001,13.73964]
[1776674014493,46.81,74920.85,9.2,-0.16581,0.0001,13.72875]
[1776674019678,46.81,74928.68,9.2,-0.16505,0.0001,13.68934]
[1776674025570,46.8,74925.58,9.2,-0.16534,0.0001,13.70412]
[1776674030809,46.8,74925.34,9.2,-0.16535,0.0001,13.70491]
[1776674030871,46.8,74925.34,9.2,-0.16535,0.0001,13.70491]
[1776674039353,46.8,74919.35,9.2,-0.16591,0.0001,13.73397]
[1776674041749,46.8,74917.13,9.2,-0.16612,0.0001,13.74446]
[1776674041825,46.8,74917.13,9.2,-0.16612,0.0001,13.74446]
[1776674047128,46.79,74910.92,9.2,-0.1667,0.0001,13.77464]
[1776674049762,46.79,74911.93,9.2,-0.1666,0.0001,13.769]
[1776674049814,46.79,74911.93,9.2,-0.16659,0.0001,13.7688]
[1776674053488,46.79,74912.0,9.2,-0.16657,0.0001,13.76743]
[1776674054213,46.79,74912.04,9.2,-0.16656,0.0001,13.76689]
[1776674059992,46.78,74916.23,9.2,-0.16612,0.0001,13.74451]
[1776674064796,46.77,74916.67,9.2,-0.16605,0.0001,13.74094]
[1776674064833,46.77,74916.67,9.2,-0.16605,0.0001,13.74094]
[1776674064843,46.77,74916.67,9.2,-0.16605,0.0001,13.74094]
[1776674065011,46.77,74916.67,9.2,-0.16605,0.0001,13.74094]
[1776674065036,46.77,74916.67,9.2,-0.16605,0.0001,13.74094]
[1776674065316,46.77,74918.76,9.2,-0.16585,0.0001,13.73025]
[1776674066025,46.77,74918.76,9.2,-0.16585,0.0001,13.73025]
[1776674066058,46.77,74918.76,9.2,-0.16585,0.0001,13.73025]
[1776674066107,46.77,74930.01,9.2,-0.16476,0.0001,13.67387]
[1776674066915,46.77,74930.01,9.2,-0.16476,0.0001,13.67387]
[1776674066941,46.77,74930.01,9.2,-0.16476,0.0001,13.67387]
[1776674067070,46.77,74930.01,9.2,-0.16476,0.0001,13.67387]
[1776674067749,46.77,74931.43,9.2,-0.16462,0.0001,13.66659]
[1776674067771,46.77,74931.43,9.2,-0.16462,0.0001,13.66659]
[1776674068592,46.77,74932.08,9.2,-0.16455,0.0001,13.66308]
[1776674068596,46.77,74932.08,9.2,-0.16455,0.0001,13.66308]
[1776674071588,46.77,74940.18,9.2,-0.16372,0.0001,13.61734]
[1776674074623,46.77,74939.23,9.2,-0.1638,0.0001,13.62144]
[1776674075000,46.77,74939.23,9.2,-0.1638,0.0001,13.62144]
[1776674076977,46.76,74931.49,9.2,-0.16453,0.0001,13.65958]
[1776674078003,46.76,74932.15,9.2,-0.16446,0.0001,13.65601]
[1776674078620,46.76,74932.71,9.2,-0.1644,0.0001,13.65295]
[1776674081029,46.75,74922.03,9.2,-0.16538,0.0001,13.70352]
[1776674087041,46.71,74914.85,9.2,-0.16588,0.0001,13.72888]
[1776674088019,46.71,74914.85,9.2,-0.16588,0.0001,13.72888]
[1776674093483,46.66,74912.68,9.2,-0.16583,0.0001,13.72584]
[1776674099125,46.62,74912.74,9.2,-0.16562,0.0001,13.71442]
[1776674101577,46.62,74912.56,9.2,-0.16563,0.0001,13.71482]
[1776674102147,46.62,74897.22,9.2,-0.16711,0.0001,13.7913]
[1776674103852,46.62,74894.83,9.2,-0.16734,0.0001,13.80304]
[1776674106961,46.59,74889.39,9.2,-0.16775,0.0001,13.82357]
[1776674107061,46.59,74889.39,9.2,-0.16775,0.0001,13.82357]
[1776674111550,46.59,74888.33,9.2,-0.16782,0.0001,13.8275]
[1776674111642,46.59,74888.33,9.2,-0.16782,0.0001,13.8275]
[1776674111684,46.59,74888.33,9.2,-0.16782,0.0001,13.8275]
[1776674112012,46.59,74888.33,9.2,-0.16782,0.0001,13.8275]
[1776674112041,46.59,74888.33,9.2,-0.16782,0.0001,13.8275]
[1776674112217,46.58,74904.03,9.2,-0.16629,0.0001,13.74867]
[1776674113242,46.58,74904.03,9.2,-0.16629,0.0001,13.74867]
[1776674113295,46.58,74905.99,9.2,-0.16609,0.0001,13.73846]
[1776674113539,46.58,74905.99,9.2,-0.16609,0.0001,13.73846]
[1776674114231,46.57,74904.92,9.2,-0.16614,0.0001,13.74088]
[1776674117583,46.55,74899.56,9.2,-0.16656,0.0001,13.76214]
[1776674118562,46.55,74899.08,9.2,-0.16659,0.0001,13.76393]
[1776674119954,46.55,74899.12,9.2,-0.16658,0.0001,13.76341]
[1776674121030,46.55,74898.81,9.2,-0.1666,0.0001,13.76464]
[1776674121091,46.55,74898.81,9.2,-0.1666,0.0001,13.76464]
[1776674121280,46.54,74897.63,9.2,-0.16671,0.0001,13.77023]
[1776674121565,46.54,74897.63,9.2,-0.16671,0.0001,13.77023]
[1776674123389,46.54,74897.52,9.2,-0.16669,0.0001,13.769]
[1776674125029,46.54,74897.39,9.2,-0.1667,0.0001,13.76929]
[1776674130343,46.53,74891.1,9.2,-0.16729,0.0001,13.79962]
[1776674131467,46.53,74891.1,9.2,-0.16729,0.0001,13.79962]
[1776674133532,46.53,74889.79,9.2,-0.16736,0.0001,13.80092]
[1776674137813,46.53,74886.35,9.2,-0.16768,0.0001,13.81698]
[1776674138679,46.53,74886.27,9.2,-0.16768,0.0001,13.81738]
[1776674144441,46.48,74882.97,9.2,-0.16777,0.0001,13.82107]
[1776674149478,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674149864,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674149993,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150015,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150068,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150230,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150308,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150395,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150456,46.44,74886.56,9.2,-0.16722,0.0001,13.79273]
[1776674150485,46.44,74906.19,9.2,-0.1653,0.0001,13.69384]
[1776674151276,46.44,74906.19,9.2,-0.1653,0.0001,13.69384]
[1776674151302,46.44,74906.19,9.2,-0.1653,0.0001,13.69384]
[1776674151492,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674151531,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674152210,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674152228,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674152255,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674152967,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674153141,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674153157,46.44,74910.32,9.2,-0.16489,0.0001,13.6728]
[1776674153287,46.44,74917.78,9.2,-0.16417,0.0001,13.63506]
[1776674153892,46.43,74927.37,9.2,-0.1632,0.0001,13.58445]
[1776674156389,46.41,74927.01,9.2,-0.16317,0.0001,13.58281]
[1776674157026,46.41,74925.55,9.2,-0.16331,0.0001,13.59015]
[1776674163505,46.39,74922.67,9.2,-0.16348,0.0001,13.59873]
[1776674167503,46.39,74921.2,9.2,-0.16361,0.0001,13.60539]
[1776674172642,46.39,74920.15,9.2,-0.16369,0.0001,13.60952]
[1776674176820,46.38,74920.18,9.2,-0.16367,0.0001,13.60889]
[1776674177328,46.38,74920.18,9.2,-0.16367,0.0001,13.60889]
[1776674182711,46.38,74920.22,9.2,-0.16365,0.0001,13.60741]
[1776674184301,46.38,74920.22,9.2,-0.16365,0.0001,13.60741]
[1776674185065,46.38,74917.52,9.2,-0.1639,0.0001,13.6208]
[1776674187712,46.38,74917.47,9.2,-0.1639,0.0001,13.62042]
[1776674187718,46.38,74917.47,9.2,-0.1639,0.0001,13.62042]
[1776674189192,46.37,74917.35,9.2,-0.1639,0.0001,13.62081]
[1776674190712,46.37,74917.59,9.2,-0.16387,0.0001,13.61919]
[1776674194265,46.37,74917.77,9.2,-0.1638,0.0001,13.61306]
[1776674194299,46.37,74917.77,9.2,-0.1638,0.0001,13.61306]
[1776674195391,46.37,74917.73,9.2,-0.1638,0.0001,13.61306]
[1776674200838,46.37,74917.03,9.2,-0.16385,0.0001,13.61535]
[1776674206712,46.36,74917.31,9.2,-0.16381,0.0001,13.61336]
[1776674210250,46.36,74921.01,9.2,-0.16344,0.0001,13.5938]
[1776674210272,46.36,74921.01,9.2,-0.16344,0.0001,13.5938]
[1776674210448,46.36,74921.01,9.2,-0.16344,0.0001,13.5938]
[1776674210545,46.36,74921.01,9.2,-0.16344,0.0001,13.5938]
[1776674210908,46.35,74906.37,9.2,-0.16482,0.0001,13.66571]
[1776674212111,46.35,74898.03,9.2,-0.16563,0.0001,13.70743]
[1776674212836,46.35,74898.03,9.2,-0.16563,0.0001,13.70743]
[1776674214481,46.35,74898.18,9.2,-0.16561,0.0001,13.70636]
[1776674215491,46.35,74897.85,9.2,-0.16563,0.0001,13.70738]
[1776674217255,46.35,74897.62,9.2,-0.16564,0.0001,13.70821]
[1776674218251,46.35,74897.24,9.2,-0.16567,0.0001,13.7098]
[1776674219130,46.35,74905.17,9.2,-0.1649,0.0001,13.66955]
[1776674219210,46.35,74905.17,9.2,-0.1649,0.0001,13.66955]
[1776674220339,46.34,74907.87,9.2,-0.16463,0.0001,13.65568]
[1776674226013,46.34,74908.75,9.2,-0.16451,0.0001,13.64944]
[1776674231047,46.33,74906.64,9.2,-0.16469,0.0001,13.65879]
[1776674231907,46.33,74906.64,9.2,-0.16469,0.0001,13.65879]
[1776674237090,46.33,74901.29,9.2,-0.16518,0.0001,13.68401]
[1776674240601,46.32,74901.07,9.2,-0.16518,0.0001,13.68419]
[1776674241017,46.32,74901.07,9.2,-0.16518,0.0001,13.68419]
[1776674242342,46.32,74901.03,9.2,-0.16518,0.0001,13.68408]
[1776674242561,46.32,74901.03,9.2,-0.16518,0.0001,13.68408]
[1776674242567,46.32,74901.03,9.2,-0.16518,0.0001,13.68408]
[1776674242877,46.32,74901.04,9.2,-0.16517,0.0001,13.6834]
[1776674244179,46.32,74897.41,9.2,-0.16552,0.0001,13.70168]
[1776674244889,46.31,74897.07,9.2,-0.16549,0.0001,13.70003]
[1776674247232,46.28,74887.49,9.2,-0.1663,0.0001,13.74163]
[1776674247383,46.28,74887.49,9.2,-0.1663,0.0001,13.74163]
[1776674247983,46.28,74886.8,9.2,-0.16636,0.0001,13.74475]
[1776674248176,46.28,74885.81,9.2,-0.16645,0.0001,13.74938]
[1776674249081,46.28,74885.81,9.2,-0.16645,0.0001,13.74938]
[1776674254221,46.28,74885.82,9.2,-0.1664,0.0001,13.74387]
[1776674259294,46.27,74885.81,9.2,-0.16639,0.0001,13.74344]
[1776674264336,46.27,74885.63,9.2,-0.16639,0.0001,13.74374]
[1776674264345,46.27,74885.63,9.2,-0.16639,0.0001,13.74374]
[1776674268415,46.27,74885.45,9.2,-0.1664,0.0001,13.74415]
[1776674269664,46.27,74875.86,9.2,-0.16734,0.0001,13.79222]
[1776674269736,46.27,74875.86,9.2,-0.16734,0.0001,13.79222]
[1776674274792,46.27,74872.45,9.2,-0.16766,0.0001,13.80841]
[1776674278132,46.26,74876.57,9.2,-0.16724,0.0001,13.7871]
[1776674280940,46.26,74876.09,9.2,-0.16728,0.0001,13.78899]
[1776674286329,46.26,74867.23,9.2,-0.16814,0.0001,13.83295]
[1776674291324,46.26,74871.64,9.2,-0.16769,0.0001,13.80995]
[1776674291328,46.26,74871.64,9.2,-0.16769,0.0001,13.80995]
[1776674297522,46.25,74873.79,9.2,-0.16746,0.0001,13.79822]
[1776674303563,46.25,74873.76,9.2,-0.16745,0.0001,13.79757]
[1776674311620,46.25,74873.84,9.2,-0.16738,0.0001,13.79167]
[1776674313634,46.24,74865.25,9.2,-0.1682,0.0001,13.83359]
[1776674316956,46.24,74864.05,9.2,-0.16831,0.0001,13.83914]
[1776674321479,46.24,74863.63,9.2,-0.16835,0.0001,13.8409]
[1776674325780,46.24,74862.0,9.2,-0.1685,0.0001,13.84852]
[1776674326039,46.24,74862.0,9.2,-0.1685,0.0001,13.84852]
[1776674326421,46.24,74862.0,9.2,-0.1685,0.0001,13.84852]
[1776674327212,46.24,74846.0,9.2,-0.17008,0.0001,13.92885]
[1776674332441,46.23,74840.17,9.2,-0.17064,0.0001,13.95729]
[1776674337815,46.19,74839.44,9.2,-0.17052,0.0001,13.95107]
[1776674340944,46.19,74839.81,9.2,-0.17048,0.0001,13.94878]
[1776674341001,46.19,74839.81,9.2,-0.17048,0.0001,13.94878]
[1776674341509,46.19,74838.14,9.2,-0.17064,0.0001,13.95699]
[1776674346182,46.19,74832.2,9.2,-0.17123,0.0001,13.98654]
[1776674349171,46.19,74836.33,9.2,-0.17081,0.0001,13.96547]
[1776674349511,46.19,74836.33,9.2,-0.17081,0.0001,13.96547]
[1776674349845,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349848,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349850,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349860,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349893,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349944,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349962,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349983,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674349993,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674350029,46.19,74832.62,9.7,-0.17118,0.0001,13.98409]
[1776674350044,46.19,74820.89,9.7,-0.17235,0.0001,14.04307]
[1776674351815,46.19,74817.19,9.7,-0.17273,0.0001,14.06176]
[1776674354529,46.19,74813.68,9.7,-0.17308,0.0001,14.07956]
[1776674354605,46.19,74812.22,9.7,-0.17323,0.0001,14.08703]
[1776674355441,46.19,74803.22,9.7,-0.17414,0.0001,14.13242]
[1776674356583,46.19,74793.96,9.7,-0.17509,0.0001,14.17916]
[1776674361993,46.19,74787.91,9.7,-0.17571,0.0001,14.21028]
[1776674367281,46.2,74788.41,9.7,-0.17567,0.0001,14.20811]
[1776674369207,46.2,74797.21,9.7,-0.17478,0.0001,14.16423]
[1776674376092,46.2,74798.16,9.7,-0.17467,0.0001,14.15608]
[1776674381129,46.2,74793.87,9.7,-0.17512,0.0001,14.17845]
[1776674385354,46.21,74805.31,9.7,-0.17397,0.0001,14.12161]
[1776674390651,46.21,74806.7,9.7,-0.17385,0.0001,14.11548]
[1776674396234,46.22,74805.93,9.7,-0.17396,0.0001,14.12088]
[1776674397314,46.22,74805.93,9.7,-0.17396,0.0001,14.12088]
[1776674403282,46.22,74812.9,9.7,-0.17328,0.0001,14.08735]
[1776674405445,46.22,74813.79,9.7,-0.1732,0.0001,14.0831]
[1776674408508,46.23,74797.38,9.7,-0.17488,0.0001,14.16652]
[1776674409900,46.23,74796.13,9.7,-0.17501,0.0001,14.17296]
[1776674410333,46.23,74796.5,9.7,-0.17497,0.0001,14.17125]
[1776674415069,46.23,74795.45,9.7,-0.17508,0.0001,14.17659]
[1776674417463,46.23,74790.58,9.7,-0.17557,0.0001,14.20112]
[1776674424539,46.23,74794.14,9.7,-0.17521,0.0001,14.18329]
[1776674427235,46.23,74793.93,9.7,-0.17523,0.0001,14.18432]
[1776674432487,46.23,74791.08,9.7,-0.17548,0.0001,14.19394]
[1776674437100,46.23,74789.19,9.7,-0.17567,0.0001,14.20323]
[1776674438900,46.23,74789.19,9.7,-0.17567,0.0001,14.20323]
[1776674440444,46.23,74789.19,9.7,-0.17567,0.0001,14.20314]
[1776674440566,46.23,74789.19,9.7,-0.17567,0.0001,14.20314]
[1776674440648,46.23,74789.19,9.7,-0.17567,0.0001,14.20314]
[1776674441572,46.23,74787.9,9.7,-0.1758,0.0001,14.20957]
[1776674441581,46.23,74787.9,9.7,-0.1758,0.0001,14.20957]
[1776674441665,46.23,74779.6,9.7,-0.17664,0.0001,14.25117]
[1776674442657,46.23,74790.66,9.7,-0.17551,0.0001,14.19556]
[1776674442943,46.23,74790.66,9.7,-0.17551,0.0001,14.19556]
[1776674448604,46.23,74790.04,9.7,-0.17558,0.0001,14.19854]
[1776674453639,46.22,74792.03,9.7,-0.17537,0.0001,14.18838]
[1776674458674,46.22,74793.53,9.7,-0.17521,0.0001,14.18072]
[1776674463709,46.22,74793.93,9.7,-0.17517,0.0001,14.17865]
[1776674465723,46.22,74803.17,9.7,-0.17424,0.0001,14.13221]
[1776674470759,46.22,74800.37,9.7,-0.17452,0.0001,14.14645]
[1776674475794,46.23,74796.57,9.7,-0.17491,0.0001,14.16583]
[1776674480829,46.23,74793.76,9.7,-0.1752,0.0001,14.17996]
[1776674486179,46.23,74798.95,9.7,-0.17467,0.0001,14.15393]
[1776674493966,46.23,74798.98,9.7,-0.17467,0.0001,14.154]
[1776674498229,46.23,74809.38,9.7,-0.17359,0.0001,14.09742]
[1776674507011,46.24,74809.92,9.7,-0.17361,0.0001,14.09859]
[1776674509001,46.24,74810.2,9.7,-0.17358,0.0001,14.09729]
[1776674514252,46.25,74817.54,9.7,-0.17286,0.0001,14.06129]
[1776674520144,46.25,74811.03,9.7,-0.17352,0.0001,14.09424]
[1776674521329,46.25,74811.31,9.7,-0.17349,0.0001,14.09283]
[1776674523560,46.25,74817.81,9.7,-0.17284,0.0001,14.06016]
[1776674524603,46.25,74818.03,9.7,-0.17282,0.0001,14.05907]
[1776674524846,46.25,74818.03,9.7,-0.17282,0.0001,14.05907]
[1776674525006,46.25,74823.67,9.7,-0.17225,0.0001,14.03073]
[1776674525048,46.25,74823.67,9.7,-0.17225,0.0001,14.03073]
[1776674525280,46.25,74823.67,9.7,-0.17225,0.0001,14.03073]
[1776674525314,46.25,74823.67,9.7,-0.17225,0.0001,14.03073]
[1776674525716,46.25,74835.71,9.7,-0.17104,0.0001,13.97017]
[1776674527120,46.25,74840.97,9.7,-0.17052,0.0001,13.94368]
[1776674528040,46.25,74840.16,9.7,-0.1706,0.0001,13.94779]
[1776674528377,46.25,74840.16,9.7,-0.1706,0.0001,13.94779]
[1776674529342,46.25,74840.38,9.7,-0.17058,0.0001,13.94669]
[1776674532734,46.25,74842.71,9.7,-0.17035,0.0001,13.93503]
[1776674536077,46.25,74842.57,9.7,-0.17036,0.0001,13.93587]
[1776674536081,46.25,74842.57,9.7,-0.17036,0.0001,13.93587]
[1776674536215,46.25,74856.55,9.7,-0.16897,0.0001,13.86547]
[1776674536992,46.25,74856.55,9.7,-0.16897,0.0001,13.86547]
[1776674537590,46.25,74856.55,9.7,-0.16897,0.0001,13.86547]
[1776674538281,46.25,74858.83,9.7,-0.16875,0.0001,13.85402]
[1776674549473,46.25,74854.48,9.7,-0.16918,0.0001,13.87582]
[1776674556746,46.25,74854.62,9.7,-0.16912,0.0001,13.87022]
[1776674559577,46.25,74856.36,9.7,-0.16894,0.0001,13.86133]
[1776674566432,46.25,74857.25,9.7,-0.16885,0.0001,13.85679]
[1776674571467,46.25,74856.1,9.7,-0.16897,0.0001,13.86253]
[1776674576502,46.25,74856.13,9.7,-0.16896,0.0001,13.86228]
[1776674581137,46.25,74856.58,9.7,-0.16892,0.0001,13.8599]
[1776674586433,46.25,74856.03,9.7,-0.16897,0.0001,13.86289]
[1776674590934,46.25,74858.57,9.7,-0.16873,0.0001,13.85052]
[1776674595567,46.25,74860.39,9.7,-0.16856,0.0001,13.84181]
[1776674601676,46.25,74857.26,9.7,-0.16887,0.0001,13.85759]
[1776674606796,46.25,74852.56,9.7,-0.16933,0.0001,13.88103]
[1776674612754,46.25,74852.26,9.7,-0.16931,0.0001,13.87738]
[1776674616188,46.25,74852.32,9.7,-0.1693,0.0001,13.87687]
[1776674618247,46.25,74848.37,9.7,-0.16969,0.0001,13.89673]
[1776674623832,46.24,74848.72,9.7,-0.16965,0.0001,13.89459]
[1776674626951,46.24,74848.8,9.7,-0.16964,0.0001,13.89411]
[1776674626999,46.24,74848.8,9.7,-0.16963,0.0001,13.89387]
[1776674633902,46.24,74852.64,9.7,-0.16924,0.0001,13.87405]
[1776674634696,46.24,74852.64,9.7,-0.16924,0.0001,13.87405]
[1776674634704,46.24,74852.64,9.7,-0.16924,0.0001,13.87405]
[1776674634797,46.24,74852.64,9.7,-0.16924,0.0001,13.87397]
[1776674636059,46.24,74852.66,9.7,-0.16923,0.0001,13.87341]
[1776674636923,46.24,74850.26,9.7,-0.16947,0.0001,13.88531]
[1776674640329,46.24,74849.83,9.7,-0.16951,0.0001,13.88728]
[1776674640762,46.24,74849.83,9.7,-0.16951,0.0001,13.88728]
[1776674642371,46.23,74849.69,9.7,-0.1695,0.0001,13.88719]
[1776674648000,46.23,74849.14,9.7,-0.16955,0.0001,13.88949]
[1776674648204,46.23,74849.14,9.7,-0.16955,0.0001,13.88949]
[1776674650400,46.23,74849.14,9.7,-0.16955,0.0001,13.88949]
[1776674653347,46.23,74849.13,9.7,-0.16954,0.0001,13.88921]
[1776674653426,46.23,74849.13,9.7,-0.16954,0.0001,13.88921]
[1776674653561,46.23,74849.13,9.7,-0.16954,0.0001,13.88921]
[1776674656056,46.23,74841.0,9.7,-0.17035,0.0001,13.92987]
[1776674661091,46.23,74844.95,9.7,-0.16996,0.0001,13.91004]
[1776674665227,46.23,74845.07,9.7,-0.16995,0.0001,13.90949]
[1776674670672,46.23,74847.22,9.7,-0.16973,0.0001,13.89871]
[1776674670745,46.23,74847.22,9.7,-0.16973,0.0001,13.89871]
[1776674670753,46.23,74852.67,9.7,-0.16919,0.0001,13.87128]
[1776674671360,46.23,74852.67,9.7,-0.16919,0.0001,13.87128]
[1776674671384,46.23,74852.67,9.7,-0.16919,0.0001,13.87128]
[1776674671389,46.23,74852.67,9.7,-0.16919,0.0001,13.87128]
[1776674671804,46.23,74852.67,9.7,-0.16919,0.0001,13.87128]
[1776674673308,46.23,74855.87,9.7,-0.16883,0.0001,13.85024]
[1776674673808,46.23,74855.87,9.7,-0.16883,0.0001,13.85024]
[1776674676882,46.23,74862.47,9.7,-0.16816,0.0001,13.8164]
[1776674679874,46.23,74868.51,9.7,-0.16756,0.0001,13.78558]
[1776674679878,46.23,74868.51,9.7,-0.16756,0.0001,13.78558]
[1776674682250,46.23,74868.87,9.7,-0.16752,0.0001,13.78358]
[1776674683538,46.23,74868.83,9.7,-0.16752,0.0001,13.7836]
[1776674688624,46.23,74868.71,9.7,-0.16753,0.0001,13.78411]
[1776674693253,46.22,74868.68,9.7,-0.16752,0.0001,13.78349]
[1776674694189,46.22,74868.05,9.7,-0.16758,0.0001,13.78647]
[1776674694190,46.22,74868.05,9.7,-0.16758,0.0001,13.78647]
[1776674695586,46.22,74862.83,9.7,-0.16809,0.0001,13.8127]
[1776674702067,46.22,74858.64,9.7,-0.16848,0.0001,13.83265]
[1776674703020,46.22,74858.64,9.7,-0.16848,0.0001,13.83265]
[1776674708421,46.21,74864.42,9.7,-0.16789,0.0001,13.80245]
[1776674713433,46.21,74866.55,9.7,-0.16767,0.0001,13.79129]
[1776674719498,46.21,74867.17,9.7,-0.1676,0.0001,13.78749]
[1776674722011,46.21,74867.49,9.7,-0.16757,0.0001,13.78578]
[1776674723436,46.21,74877.8,9.7,-0.16655,0.0001,13.73358]
[1776674723756,46.21,74877.8,9.7,-0.16655,0.0001,13.73358]
[1776674723790,46.21,74878.71,9.7,-0.16646,0.0001,13.72896]
[1776674725429,46.21,74880.01,9.7,-0.16633,0.0001,13.72223]
[1776674729471,46.2,74883.73,9.7,-0.16595,0.0001,13.70288]
[1776674734091,46.2,74884.2,9.7,-0.16585,0.0001,13.69537]
[1776674735053,46.2,74880.22,9.7,-0.16624,0.0001,13.71517]
[1776674735278,46.2,74880.22,9.7,-0.16624,0.0001,13.71517]
[1776674735636,46.2,74880.22,9.7,-0.16624,0.0001,13.71517]
[1776674735657,46.2,74880.22,9.7,-0.16624,0.0001,13.71517]
[1776674735731,46.2,74880.22,9.7,-0.16624,0.0001,13.71517]
[1776674737172,46.2,74871.6,9.7,-0.16709,0.0001,13.75856]
[1776674737817,46.2,74871.6,9.7,-0.16709,0.0001,13.75856]
[1776674737964,46.2,74871.6,9.7,-0.16709,0.0001,13.75856]
[1776674738004,46.2,74871.6,9.7,-0.16709,0.0001,13.75856]
[1776674738779,46.2,74858.22,9.7,-0.1684,0.0001,13.82589]
[1776674739112,46.2,74858.22,9.7,-0.1684,0.0001,13.82589]
[1776674739537,46.2,74858.22,9.7,-0.1684,0.0001,13.82589]
[1776674741224,46.2,74860.2,9.7,-0.1682,0.0001,13.81563]
[1776674746077,46.2,74861.93,9.7,-0.16802,0.0001,13.80644]
[1776674746084,46.2,74861.93,9.7,-0.16802,0.0001,13.80644]
[1776674751723,46.2,74863.62,9.7,-0.16784,0.0001,13.79722]
[1776674752119,46.2,74863.62,9.7,-0.16784,0.0001,13.79722]
[1776674757766,46.19,74863.52,9.7,-0.16784,0.0001,13.79711]
[1776674760349,46.19,74862.98,9.7,-0.16789,0.0001,13.79962]
[1776674765455,46.19,74856.3,9.7,-0.16854,0.0001,13.83262]
[1776674767919,46.19,74856.33,9.7,-0.16853,0.0001,13.83216]
[1776674767928,46.19,74856.33,9.7,-0.16853,0.0001,13.83216]
[1776674768001,46.19,74856.33,9.7,-0.16853,0.0001,13.83216]
[1776674774054,46.18,74850.58,9.7,-0.16908,0.0001,13.86006]
[1776674774188,46.18,74847.89,9.7,-0.16934,0.0001,13.87343]
[1776674774885,46.18,74839.06,9.7,-0.17022,0.0001,13.91775]
[1776674776121,46.18,74839.06,9.7,-0.17022,0.0001,13.91775]
[1776674776128,46.18,74839.06,9.7,-0.17022,0.0001,13.91775]
[1776674776255,46.18,74835.94,9.7,-0.17052,0.0001,13.93292]
[1776674782940,46.17,74828.5,9.7,-0.17123,0.0001,13.96869]
[1776674784068,46.17,74828.5,9.7,-0.17123,0.0001,13.96869]
[1776674784144,46.17,74826.36,9.7,-0.17143,0.0001,13.97888]
[1776674790713,46.17,74825.03,9.7,-0.17154,0.0001,13.98438]
[1776674798046,46.16,74817.27,9.7,-0.17223,0.0001,14.01596]
[1776674801067,46.15,74807.89,9.7,-0.17315,0.0001,14.06222]
[1776674803035,46.15,74805.72,9.7,-0.17337,0.0001,14.07281]
[1776674803104,46.15,74805.72,9.7,-0.17337,0.0001,14.07281]
[1776674808115,46.14,74805.37,9.7,-0.17336,0.0001,14.0724]
[1776674810922,46.14,74802.93,9.7,-0.17359,0.0001,14.08414]
[1776674812647,46.14,74792.1,9.7,-0.17469,0.0001,14.1383]
[1776674814369,46.14,74790.15,9.7,-0.17487,0.0001,14.14762]
[1776674820200,46.13,74791.35,9.7,-0.17472,0.0001,14.14004]
[1776674821569,46.13,74791.35,9.7,-0.17472,0.0001,14.14004]
[1776674823144,46.13,74800.96,9.7,-0.17373,0.0001,14.09098]
[1776674823418,46.13,74800.96,9.7,-0.17373,0.0001,14.09098]
[1776674824230,46.13,74789.25,9.7,-0.17492,0.0001,14.14975]
[1776674828524,46.12,74787.44,9.7,-0.17509,0.0001,14.15807]
[1776674831850,46.12,74787.68,9.7,-0.17505,0.0001,14.15604]
[1776674832389,46.12,74796.88,9.7,-0.1741,0.0001,14.10916]
[1776674833413,46.12,74796.88,9.7,-0.1741,0.0001,14.10916]
[1776674833679,46.12,74796.88,9.7,-0.1741,0.0001,14.10916]
[1776674833713,46.12,74796.88,9.7,-0.1741,0.0001,14.10916]
[1776674835855,46.12,74808.26,9.7,-0.17294,0.0001,14.05119]
[1776674841092,46.11,74810.86,9.7,-0.17266,0.0001,14.03752]
[1776674848026,46.11,74803.77,9.7,-0.17337,0.0001,14.07246]
[1776674853435,46.11,74802.23,9.7,-0.17346,0.0001,14.07432]
[1776674858469,46.1,74803.8,9.7,-0.17328,0.0001,14.06567]
[1776674863504,46.1,74803.76,9.7,-0.17327,0.0001,14.0652]
[1776674868539,46.1,74801.44,9.7,-0.1735,0.0001,14.07628]
[1776674873574,46.1,74803.97,9.7,-0.17323,0.0001,14.06289]
[1776674874626,46.1,74803.97,9.7,-0.17323,0.0001,14.06289]
[1776674882265,46.09,74805.15,9.7,-0.1731,0.0001,14.05637]
[1776674888151,46.09,74804.42,9.7,-0.17316,0.0001,14.05923]
[1776674891939,46.09,74803.06,9.7,-0.17328,0.0001,14.06564]
[1776674892003,46.09,74803.06,9.7,-0.17328,0.0001,14.06564]
[1776674892130,46.09,74803.06,9.7,-0.17328,0.0001,14.06564]
[1776674892163,46.09,74803.06,9.7,-0.17328,0.0001,14.06564]
[1776674892224,46.09,74803.06,9.7,-0.17328,0.0001,14.06564]
[1776674892707,46.09,74816.37,9.7,-0.17194,0.0001,13.99824]
[1776674898749,46.08,74816.63,9.7,-0.17188,0.0001,13.9952]
[1776674904792,46.08,74816.79,9.7,-0.17183,0.0001,13.99267]
[1776674906169,46.08,74816.79,9.7,-0.17183,0.0001,13.99267]
[1776674906210,46.08,74816.79,9.7,-0.17183,0.0001,13.99267]
[1776674911841,46.07,74820.32,9.7,-0.17139,0.0001,13.96829]
[1776674916694,46.07,74820.26,9.7,-0.17138,0.0001,13.9678]
[1776674916886,46.07,74820.26,9.7,-0.17138,0.0001,13.9678]
[1776674918021,46.06,74815.57,9.7,-0.17185,0.0001,13.99096]
[1776674918038,46.06,74810.73,9.7,-0.17233,0.0001,14.01519]
[1776674918674,46.06,74810.73,9.7,-0.17233,0.0001,14.01519]
[1776674921954,46.06,74806.27,9.7,-0.17277,0.0001,14.03721]
[1776674921965,46.06,74806.27,9.7,-0.17277,0.0001,14.03721]
[1776674921982,46.06,74807.89,9.7,-0.17261,0.0001,14.02903]
[1776674922304,46.06,74807.89,9.7,-0.17261,0.0001,14.02903]
[1776674923040,46.06,74809.35,9.7,-0.17245,0.0001,14.0214]
[1776674929196,46.06,74811.8,9.7,-0.1722,0.0001,14.00848]
[1776674930469,46.06,74812.9,9.7,-0.17208,0.0001,14.00273]
[1776674930842,46.06,74812.9,9.7,-0.17208,0.0001,14.00273]
[1776674936478,46.06,74817.84,9.7,-0.17158,0.0001,13.97737]
[1776674940513,46.05,74816.22,9.7,-0.17174,0.0001,13.98535]
[1776674940976,46.05,74816.22,9.7,-0.17174,0.0001,13.98535]
[1776674947044,46.05,74817.62,9.7,-0.17158,0.0001,13.97777]
[1776674947680,46.05,74817.62,9.7,-0.17158,0.0001,13.9777]
[1776674947786,46.05,74817.62,9.7,-0.17158,0.0001,13.9777]
[1776674948095,46.05,74818.88,9.7,-0.17146,0.0001,13.97126]
[1776674948671,46.05,74818.88,9.7,-0.17146,0.0001,13.97126]
[1776674951188,46.05,74817.15,9.7,-0.17162,0.0001,13.97962]
[1776674951768,46.05,74817.64,9.7,-0.17157,0.0001,13.97695]
[1776674951802,46.05,74817.64,9.7,-0.17157,0.0001,13.97695]
[1776674951834,46.05,74817.64,9.7,-0.17157,0.0001,13.97695]
[1776674951957,46.05,74817.64,9.7,-0.17157,0.0001,13.97695]
[1776674953739,46.05,74826.68,9.7,-0.17065,0.0001,13.93085]
[1776674954280,46.05,74826.68,9.7,-0.17065,0.0001,13.93085]
[1776674955512,46.05,74821.37,9.7,-0.17118,0.0001,13.9574]
[1776674956095,46.05,74821.37,9.7,-0.17118,0.0001,13.9574]
[1776674957340,46.05,74818.89,9.7,-0.17142,0.0001,13.96959]
[1776674962418,46.04,74821.13,9.7,-0.17118,0.0001,13.95731]
[1776674968237,46.04,74823.38,9.7,-0.17094,0.0001,13.94506]
[1776674969785,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674969846,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674969911,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674969953,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674969974,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674970128,46.04,74824.9,9.7,-0.17078,0.0001,13.93704]
[1776674970322,46.04,74770.63,9.7,-0.17628,0.0001,14.21087]
[1776674971054,46.04,74770.63,9.7,-0.17628,0.0001,14.21087]
[1776674971142,46.04,74770.63,9.7,-0.17628,0.0001,14.21087]
[1776674971389,46.04,74770.63,9.7,-0.17628,0.0001,14.21087]
[1776674971263,46.04,74744.03,9.7,-0.17898,0.0001,14.3401]
[1776674971724,46.04,74744.03,9.7,-0.17898,0.0001,14.3401]
[1776674972269,46.03,74739.61,9.7,-0.17942,0.0001,14.36174]
[1776674972474,46.03,74739.61,9.7,-0.17942,0.0001,14.36174]
[1776674973230,46.03,74739.61,9.7,-0.17942,0.0001,14.36174]
[1776674974497,46.03,74738.13,9.7,-0.17957,0.0001,14.36892]
[1776674975343,46.03,74738.13,9.7,-0.17957,0.0001,14.36892]
[1776674975360,46.03,74736.72,9.7,-0.17972,0.0001,14.37585]
[1776674976249,46.03,74736.72,9.7,-0.17972,0.0001,14.37585]
[1776674976297,46.03,74752.02,9.7,-0.17813,0.0001,14.29874]
[1776674977330,46.03,74752.02,9.7,-0.17813,0.0001,14.29874]
[1776674982339,46.03,74756.7,9.7,-0.17762,0.0001,14.27392]
[1776674984883,46.03,74757.1,9.7,-0.17757,0.0001,14.27159]
[1776674985427,46.03,74757.1,9.7,-0.17757,0.0001,14.27159]
[1776674986791,46.03,74763.42,9.7,-0.17692,0.0001,14.2396]
[1776674992410,46.02,74766.35,9.7,-0.17661,0.0001,14.22416]
[1776674994885,46.02,74766.64,9.7,-0.17657,0.0001,14.2226]
[1776674994929,46.02,74766.56,9.7,-0.17658,0.0001,14.22291]
[1776674995667,46.02,74766.56,9.7,-0.17658,0.0001,14.22291]
[1776674995736,46.02,74767.34,9.7,-0.1765,0.0001,14.21871]
[1776674998430,46.02,74767.12,9.7,-0.17651,0.0001,14.21956]
[1776674999327,46.02,74758.45,9.7,-0.1774,0.0001,14.26302]
[1776675005134,46.02,74753.59,9.7,-0.17789,0.0001,14.2868]
[1776675006928,46.01,74764.06,9.7,-0.1768,0.0001,14.23361]
[1776675012363,46.01,74766.66,9.7,-0.17653,0.0001,14.22019]
[1776675013026,46.01,74766.64,9.7,-0.17653,0.0001,14.22022]
[1776675013080,46.01,74766.64,9.7,-0.17653,0.0001,14.22022]
[1776675013086,46.01,74766.85,9.7,-0.1765,0.0001,14.21908]
[1776675013933,46.01,74766.85,9.7,-0.1765,0.0001,14.21908]
[1776675013976,46.01,74766.63,9.7,-0.17652,0.0001,14.21998]
[1776675018104,46.01,74766.49,9.7,-0.17653,0.0001,14.22045]
[1776675018377,46.01,74766.49,9.7,-0.17653,0.0001,14.22045]
[1776675018205,46.01,74766.64,9.7,-0.17651,0.0001,14.21949]
[1776675023510,46.0,74765.66,9.7,-0.17658,0.0001,14.2227]
[1776675029462,46.0,74765.22,9.7,-0.17659,0.0001,14.22325]
[1776675030290,46.0,74763.12,9.7,-0.1768,0.0001,14.2336]
[1776675034216,45.99,74758.57,9.7,-0.17722,0.0001,14.25124]
[1776675035035,45.99,74758.52,9.7,-0.17722,0.0001,14.25125]
[1776675035711,45.99,74747.89,9.7,-0.17831,0.0001,14.30445]
[1776675038611,45.99,74749.23,9.7,-0.17816,0.0001,14.29731]
[1776675039679,45.99,74752.41,9.7,-0.17783,0.0001,14.28111]
[1776675044344,45.99,74745.65,9.7,-0.17851,0.0001,14.31449]
[1776675044949,45.99,74745.55,9.7,-0.17852,0.0001,14.31479]
[1776675050816,45.98,74747.51,9.7,-0.17829,0.0001,14.30367]
[1776675055851,45.98,74740.69,9.7,-0.17898,0.0001,14.33717]
[1776675057604,45.98,74736.03,9.7,-0.17946,0.0001,14.36042]
[1776675061938,45.97,74734.94,9.7,-0.17956,0.0001,14.36491]
[1776675063359,45.97,74720.08,9.7,-0.18109,0.0001,14.43915]
[1776675066234,45.97,74720.93,9.7,-0.18099,0.0001,14.43419]
[1776675068721,45.96,74717.15,9.7,-0.18137,0.0001,14.45214]
[1776675069569,45.96,74716.66,9.7,-0.18141,0.0001,14.45424]
[1776675069899,45.96,74716.66,9.7,-0.18141,0.0001,14.45424]
[1776675069965,45.96,74716.37,9.7,-0.18143,0.0001,14.45533]
[1776675070524,45.96,74716.37,9.9,-0.18143,0.0001,14.45533]
[1776675070535,45.96,74716.37,9.9,-0.18143,0.0001,14.45533]
[1776675070972,45.96,74716.57,9.9,-0.18141,0.0001,14.4541]
[1776675072560,45.96,74716.3,9.9,-0.18143,0.0001,14.45525]
[1776675073438,45.96,74716.3,9.9,-0.18143,0.0001,14.45525]
[1776675073260,45.96,74710.72,9.9,-0.18201,0.0001,14.48308]
[1776675075374,45.96,74707.64,9.9,-0.18233,0.00011,14.49829]
[1776675075406,45.96,74707.64,9.9,-0.18233,0.00011,14.49829]
[1776675076618,45.96,74699.76,9.9,-0.18316,0.00011,14.5377]
[1776675076856,45.96,74699.76,9.9,-0.18316,0.00011,14.5377]
[1776675078135,45.96,74698.15,9.9,-0.18332,0.00011,14.54559]
[1776675078337,45.96,74698.15,9.9,-0.18332,0.00011,14.54559]
[1776675078733,45.95,74698.22,9.9,-0.18331,0.00011,14.54484]
[1776675079389,45.95,74698.22,9.9,-0.18331,0.00011,14.54484]
[1776675079403,45.95,74698.22,9.9,-0.18331,0.00011,14.54484]
[1776675080008,45.95,74698.34,9.9,-0.18329,0.00011,14.54424]
[1776675080896,45.95,74696.82,9.9,-0.18345,0.00011,14.55167]
[1776675082158,45.95,74694.41,9.9,-0.1837,0.00011,14.56357]
[1776675082324,45.95,74694.41,9.9,-0.1837,0.00011,14.56357]
[1776675086359,45.95,74704.24,9.9,-0.18264,0.00011,14.51323]
[1776675092125,45.95,74707.1,9.9,-0.18229,0.00011,14.49356]
[1776675097161,45.94,74706.92,9.9,-0.1823,0.00011,14.49394]
[1776675102196,45.94,74700.46,9.9,-0.18296,0.00011,14.5258]
[1776675105481,45.94,74699.28,9.9,-0.18308,0.00011,14.53144]
[1776675108770,45.94,74690.32,9.9,-0.18401,0.00011,14.57568]
[1776675109118,45.94,74690.32,9.9,-0.18401,0.00011,14.57568]
[1776675109135,45.94,74690.32,9.9,-0.18401,0.00011,14.57568]
[1776675109144,45.94,74690.32,9.9,-0.18401,0.00011,14.57568]
[1776675110109,45.94,74686.33,9.9,-0.18443,0.00011,14.5955]
[1776675110157,45.94,74686.33,9.9,-0.18443,0.00011,14.5955]
[1776675110610,45.93,74684.44,9.9,-0.18463,0.00011,14.60475]
[1776675111448,45.93,74681.15,9.9,-0.18497,0.00011,14.621]
[1776675111578,45.93,74681.15,9.9,-0.18497,0.00011,14.621]
[1776675111636,45.93,74681.15,9.9,-0.18497,0.00011,14.621]
[1776675111914,45.93,74681.15,9.9,-0.18497,0.00011,14.621]
[1776675117301,45.93,74677.3,9.9,-0.18537,0.00011,14.63975]
[1776675118112,45.93,74677.3,9.9,-0.18537,0.00011,14.63975]
[1776675118303,45.93,74677.3,9.9,-0.18537,0.00011,14.63975]
[1776675118417,45.93,74677.3,9.9,-0.18537,0.00011,14.63975]
[1776675118477,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675118736,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675118743,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675119010,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675119072,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675119165,45.93,74674.09,9.9,-0.18571,0.00011,14.65577]
[1776675119322,45.93,74658.76,9.9,-0.18734,0.00011,14.73248]
[1776675120858,45.93,74656.94,9.9,-0.18754,0.00011,14.7416]
[1776675121858,45.93,74655.84,9.9,-0.18765,0.00011,14.74694]
[1776675127182,45.93,74649.08,9.9,-0.18836,0.00011,14.77996]
[1776675127309,45.93,74649.08,9.9,-0.18836,0.00011,14.77996]
[1776675130554,45.92,74650.06,9.9,-0.18824,0.00011,14.77442]
[1776675133891,45.92,74652.89,9.9,-0.18793,0.00011,14.75983]
[1776675133925,45.92,74652.89,9.9,-0.18793,0.00011,14.75983]
[1776675135435,45.92,74664.79,9.9,-0.18665,0.00011,14.69992]
[1776675139300,45.92,74666.42,9.9,-0.18647,0.00011,14.69139]
[1776675142527,45.92,74673.79,9.9,-0.18567,0.00011,14.65405]
[1776675143587,45.92,74675.4,9.9,-0.1855,0.00011,14.64587]
[1776675143856,45.92,74675.4,9.9,-0.1855,0.00011,14.64587]
[1776675144498,45.92,74682.94,9.9,-0.1847,0.00011,14.608]
[1776675144678,45.92,74682.94,9.9,-0.1847,0.00011,14.608]
[1776675144839,45.92,74682.94,9.9,-0.1847,0.00011,14.608]
[1776675148462,45.92,74685.36,9.9,-0.18443,0.00011,14.59533]
[1776675154221,45.91,74684.53,9.9,-0.18447,0.00011,14.59429]
[1776675157511,45.91,74687.07,9.9,-0.18419,0.00011,14.58121]
[1776675157581,45.91,74687.57,9.9,-0.18414,0.00011,14.5786]
[1776675158193,45.91,74687.57,9.9,-0.18414,0.00011,14.5786]
[1776675158231,45.91,74687.57,9.9,-0.18414,0.00011,14.5786]
[1776675158318,45.91,74688.94,9.9,-0.18399,0.00011,14.57162]
[1776675163632,45.91,74693.07,9.9,-0.18353,0.00011,14.5497]
[1776675165913,45.91,74692.67,9.9,-0.18357,0.00011,14.55154]
[1776675165937,45.91,74692.67,9.9,-0.18357,0.00011,14.55154]
[1776675168667,45.9,74704.03,9.9,-0.18236,0.00011,14.4938]
[1776675170310,45.9,74704.03,9.9,-0.18236,0.00011,14.4938]
[1776675171591,45.9,74705.08,9.9,-0.18224,0.00011,14.48833]
[1776675172659,45.9,74705.34,9.9,-0.18221,0.00011,14.48694]
[1776675172695,45.9,74706.45,9.9,-0.1821,0.00011,14.48127]
[1776675174767,45.9,74709.61,9.9,-0.18176,0.0001,14.46517]
[1776675175046,45.9,74710.41,9.9,-0.18167,0.0001,14.46096]
[1776675175747,45.9,74710.41,9.9,-0.18167,0.0001,14.46096]
[1776675175911,45.9,74710.41,9.9,-0.18167,0.0001,14.46096]
[1776675175979,45.9,74712.49,9.9,-0.18145,0.0001,14.45045]
[1776675181085,45.9,74714.03,9.9,-0.18128,0.0001,14.44209]
[1776675186793,45.89,74713.98,9.9,-0.18127,0.0001,14.44138]
[1776675192835,45.89,74713.35,9.9,-0.18131,0.0001,14.44371]
[1776675193681,45.89,74713.35,9.9,-0.18131,0.0001,14.44371]
[1776675193858,45.89,74713.35,9.9,-0.18131,0.0001,14.44371]
[1776675194011,45.89,74713.35,9.9,-0.18131,0.0001,14.44371]
[1776675194187,45.89,74706.03,9.9,-0.18208,0.00011,14.48042]
[1776675194570,45.89,74706.03,9.9,-0.18208,0.00011,14.48042]
[1776675194697,45.89,74706.03,9.9,-0.18208,0.00011,14.48042]
[1776675194850,45.89,74695.63,9.9,-0.18317,0.00011,14.53268]
[1776675196517,45.89,74695.63,9.9,-0.18317,0.00011,14.53268]
[1776675197941,45.89,74695.31,9.9,-0.1832,0.00011,14.53405]
[1776675199348,45.89,74707.06,9.9,-0.18196,0.00011,14.47471]
[1776675204420,45.89,74703.75,9.9,-0.18231,0.00011,14.49117]
[1776675208043,45.89,74707.88,9.9,-0.18187,0.00011,14.47013]
[1776675208142,45.89,74712.34,9.9,-0.1814,0.0001,14.44762]
[1776675209289,45.89,74712.34,9.9,-0.1814,0.0001,14.44762]
[1776675209310,45.88,74707.7,9.9,-0.18188,0.00011,14.47084]
[1776675213410,45.88,74708.92,9.9,-0.1817,0.00011,14.45969]
[1776675219023,45.88,74708.66,9.9,-0.18171,0.00011,14.46006]
[1776675220005,45.88,74708.66,9.9,-0.18171,0.00011,14.46006]
[1776675224597,45.88,74703.58,9.9,-0.18224,0.00011,14.48525]
[1776675226399,45.88,74703.81,9.9,-0.18221,0.00011,14.48393]
[1776675231646,45.87,74704.5,9.9,-0.18212,0.00011,14.47955]
[1776675232538,45.87,74704.5,9.9,-0.18212,0.00011,14.47955]
[1776675232556,45.87,74712.27,9.9,-0.1813,0.0001,14.44025]
[1776675233297,45.87,74720.18,9.9,-0.18047,0.0001,14.40023]
[1776675234344,45.87,74720.18,9.9,-0.18047,0.0001,14.40023]
[1776675234401,45.87,74720.18,9.9,-0.18047,0.0001,14.40023]
[1776675234404,45.87,74720.18,9.9,-0.18047,0.0001,14.40023]
[1776675234587,45.87,74720.18,9.9,-0.18047,0.0001,14.40023]
[1776675234480,45.87,74720.53,9.9,-0.18043,0.0001,14.39827]
[1776675235425,45.87,74720.53,9.9,-0.18043,0.0001,14.39827]
[1776675236117,45.87,74726.36,9.9,-0.17981,0.0001,14.36864]
[1776675236445,45.87,74726.36,9.9,-0.17981,0.0001,14.36864]
[1776675236744,45.87,74732.25,9.9,-0.1792,0.0001,14.33872]
[1776675239298,45.87,74726.96,9.9,-0.17974,0.0001,14.36488]
[1776675240826,45.87,74725.71,9.9,-0.17986,0.0001,14.37099]
[1776675240852,45.87,74725.71,9.9,-0.17986,0.0001,14.37099]
[1776675240884,45.87,74725.71,9.9,-0.17986,0.0001,14.37099]
[1776675240973,45.87,74725.71,9.9,-0.17986,0.0001,14.37099]
[1776675241107,45.87,74725.71,9.9,-0.17986,0.0001,14.37099]
[1776675241553,45.87,74714.72,9.9,-0.18101,0.0001,14.4262]
[1776675244739,45.86,74712.53,9.9,-0.18123,0.0001,14.43682]
[1776675244742,45.86,74712.53,9.9,-0.18123,0.0001,14.43682]
[1776675246030,45.86,74711.91,9.9,-0.18129,0.0001,14.43978]
[1776675246899,45.86,74711.98,9.9,-0.18128,0.0001,14.43927]
[1776675248136,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248162,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248200,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248211,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248373,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248521,45.86,74711.86,9.9,-0.18129,0.0001,14.43972]
[1776675248606,45.86,74709.74,9.9,-0.18151,0.0001,14.45024]
[1776675248744,45.86,74709.74,9.9,-0.18151,0.0001,14.45024]
[1776675249358,45.86,74693.06,9.9,-0.18327,0.00011,14.53418]
[1776675255278,45.86,74694.93,9.9,-0.18305,0.00011,14.52393]
[1776675255785,45.86,74694.93,9.9,-0.18305,0.00011,14.52393]
[1776675256371,45.86,74694.93,9.9,-0.18305,0.00011,14.52393]
[1776675258403,45.86,74705.3,9.9,-0.18196,0.00011,14.47151]
[1776675267993,45.86,74706.23,9.9,-0.18185,0.00011,14.46646]
[1776675273000,45.85,74700.74,9.9,-0.18237,0.00011,14.48886]
[1776675277353,45.85,74703.4,9.9,-0.18209,0.00011,14.47509]
[1776675277433,45.85,74712.22,9.9,-0.18116,0.0001,14.43059]
[1776675277729,45.85,74712.22,9.9,-0.18116,0.0001,14.43059]
[1776675278228,45.85,74712.22,9.9,-0.18116,0.0001,14.43059]
[1776675278440,45.85,74712.84,9.9,-0.18109,0.0001,14.4274]
[1776675281879,45.85,74713.96,9.9,-0.18096,0.0001,14.42123]
[1776675281914,45.85,74713.96,9.9,-0.18096,0.0001,14.42123]
[1776675284196,45.85,74716.44,9.9,-0.1807,0.0001,14.40829]
[1776675289517,45.84,74714.91,9.9,-0.18083,0.0001,14.41451]
[1776675289675,45.84,74714.91,9.9,-0.18083,0.0001,14.41451]
[1776675290245,45.84,74714.91,9.9,-0.18083,0.0001,14.41451]
[1776675295560,45.84,74719.93,9.9,-0.18027,0.0001,14.38771]
[1776675301602,45.83,74721.33,9.9,-0.1801,0.0001,14.37936]
[1776675302400,45.83,74721.33,9.9,-0.1801,0.0001,14.37936]
[1776675307643,45.83,74717.93,9.9,-0.18043,0.0001,14.39524]
[1776675312678,45.82,74719.37,9.9,-0.18025,0.0001,14.38666]
[1776675313081,45.82,74719.37,9.9,-0.18025,0.0001,14.38666]
[1776675313721,45.82,74719.76,9.9,-0.18021,0.0001,14.38447]
[1776675316014,45.82,74720.0,9.9,-0.18018,0.0001,14.38305]
[1776675316825,45.82,74720.0,9.9,-0.18017,0.0001,14.38284]
[1776675317287,45.82,74720.0,9.9,-0.18017,0.0001,14.38284]
[1776675318685,45.82,74720.82,9.9,-0.18008,0.0001,14.37849]
[1776675319957,45.82,74728.29,9.9,-0.1793,0.0001,14.34037]
[1776675320300,45.81,74736.91,9.9,-0.1784,0.0001,14.29664]
[1776675320742,45.81,74736.91,9.9,-0.1784,0.0001,14.29664]
[1776675324800,45.81,74736.9,9.9,-0.17839,0.0001,14.29629]
[1776675325595,45.81,74736.9,9.9,-0.17839,0.0001,14.29629]
[1776675327165,45.81,74727.64,9.9,-0.17935,0.0001,14.34285]
[1776675327465,45.81,74727.64,9.9,-0.17935,0.0001,14.34285]
[1776675332697,45.81,74727.05,9.9,-0.17939,0.0001,14.34502]
[1776675335995,45.81,74729.62,9.9,-0.17907,0.0001,14.32685]
[1776675337155,45.81,74730.13,9.9,-0.17902,0.0001,14.32414]
[1776675342385,45.8,74739.35,9.9,-0.17805,0.0001,14.27698]
[1776675342952,45.8,74739.35,9.9,-0.17805,0.0001,14.27691]
[1776675343039,45.8,74740.01,9.9,-0.17798,0.0001,14.2735]
[1776675348082,45.8,74744.07,9.9,-0.17754,0.0001,14.25215]
[1776675348140,45.8,74742.3,9.9,-0.17772,0.0001,14.26093]
[1776675353968,45.8,74741.62,9.9,-0.17777,0.0001,14.26357]
[1776675358215,45.8,74741.51,9.9,-0.17778,0.0001,14.26388]
[1776675358316,45.79,74741.51,9.9,-0.17777,0.0001,14.26362]
[1776675363971,45.79,74746.11,9.9,-0.17728,0.0001,14.23945]
[1776675369171,45.79,74749.64,9.9,-0.1769,0.0001,14.22094]
[1776675371852,45.79,74749.8,9.9,-0.17688,0.0001,14.21988]
[1776675371853,45.79,74749.8,9.9,-0.17688,0.0001,14.21988]
[1776675371854,45.79,74749.8,9.9,-0.17688,0.0001,14.21988]
[1776675372009,45.79,74749.8,9.9,-0.17688,0.0001,14.21988]
[1776675372110,45.79,74742.72,9.9,-0.17761,0.0001,14.25549]
[1776675378151,45.79,74742.76,9.9,-0.1776,0.0001,14.25501]
[1776675383688,45.79,74741.15,9.9,-0.17776,0.0001,14.26303]
[1776675386078,45.78,74736.85,9.9,-0.17821,0.0001,14.28469]
[1776675387990,45.78,74732.57,9.9,-0.17865,0.0001,14.3062]
[1776675388239,45.78,74732.57,9.9,-0.17865,0.0001,14.3062]
[1776675394264,45.78,74732.96,9.9,-0.17856,0.0001,14.299]
[1776675399299,45.78,74731.17,9.9,-0.17873,0.0001,14.30761]
[1776675400655,45.78,74731.17,9.9,-0.17873,0.0001,14.30761]
[1776675404776,45.78,74731.74,9.9,-0.17867,0.0001,14.30432]
[1776675409369,45.78,74722.1,9.9,-0.17966,0.0001,14.35248]
[1776675409955,45.78,74722.1,9.9,-0.17966,0.0001,14.35248]
[1776675414797,45.77,74722.36,9.9,-0.17962,0.0001,14.3505]
[1776675419157,45.77,74721.87,9.9,-0.17966,0.0001,14.35216]
[1776675424216,45.77,74721.15,9.9,-0.17971,0.0001,14.35499]
[1776675428529,45.76,74723.28,9.9,-0.17948,0.0001,14.34358]
[1776675431936,45.76,74725.38,9.9,-0.17925,0.0001,14.33236]
[1776675431985,45.76,74725.38,9.9,-0.17925,0.0001,14.33236]
[1776675432025,45.76,74725.38,9.9,-0.17925,0.0001,14.33236]
[1776675432481,45.76,74725.38,9.9,-0.17925,0.0001,14.33236]
[1776675432754,45.76,74737.95,9.9,-0.17794,0.0001,14.26859]
[1776675432955,45.76,74737.95,9.9,-0.17794,0.0001,14.26859]
[1776675433040,45.76,74737.95,9.9,-0.17794,0.0001,14.26859]
[1776675433544,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675433992,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675433999,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434010,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434023,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434048,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434071,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434094,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434707,45.76,74740.59,9.9,-0.17766,0.0001,14.25516]
[1776675434754,45.76,74765.63,9.9,-0.17507,0.0001,14.12802]
[1776675435056,45.76,74765.63,9.9,-0.17507,0.0001,14.12802]
[1776675435316,45.76,74765.63,9.9,-0.17507,0.0001,14.12802]
[1776675435671,45.76,74765.63,9.9,-0.17507,0.0001,14.12802]
[1776675435750,45.76,74754.94,9.9,-0.17617,0.0001,14.18219]
[1776675435968,45.76,74754.94,9.9,-0.17617,0.0001,14.18219]
[1776675435972,45.76,74754.94,9.9,-0.17617,0.0001,14.18219]
[1776675436000,45.76,74754.94,9.9,-0.17617,0.0001,14.18219]
[1776675436737,45.76,74740.3,9.9,-0.17768,0.0001,14.25625]
[1776675438002,45.76,74738.39,9.9,-0.17788,0.0001,14.26578]
[1776675438004,45.76,74738.39,9.9,-0.17788,0.0001,14.26578]
[1776675443314,45.76,74736.65,9.9,-0.17805,0.0001,14.27416]
[1776675443479,45.76,74736.65,9.9,-0.17805,0.0001,14.27416]
[1776675444628,45.76,74747.33,9.9,-0.17694,0.0001,14.21982]
[1776675445948,45.76,74749.22,9.9,-0.17674,0.0001,14.21014]
[1776675446642,45.76,74749.47,9.9,-0.17671,0.0001,14.20877]
[1776675451431,45.75,74745.58,9.9,-0.17711,0.0001,14.22797]
[1776675451528,45.75,74745.58,9.9,-0.17711,0.0001,14.22797]
[1776675451551,45.75,74745.58,9.9,-0.17711,0.0001,14.22797]
[1776675451625,45.75,74745.58,9.9,-0.17711,0.0001,14.22797]
[1776675451950,45.75,74752.72,9.9,-0.17632,0.0001,14.18701]
[1776675451976,45.75,74752.72,9.9,-0.17632,0.0001,14.18701]
[1776675452743,45.75,74752.72,9.9,-0.17632,0.0001,14.18701]
[1776675452751,45.75,74752.72,9.9,-0.17632,0.0001,14.18701]
[1776675452807,45.75,74760.57,9.9,-0.1755,0.0001,14.14669]
[1776675455719,45.75,74768.44,9.9,-0.17469,0.0001,14.10642]
[1776675456982,45.75,74768.01,9.9,-0.17473,0.0001,14.10846]
[1776675462768,45.75,74768.35,9.9,-0.17468,0.0001,14.10595]
[1776675467803,45.74,74766.1,9.9,-0.1749,0.0001,14.11665]
[1776675472838,45.74,74765.97,9.9,-0.17489,0.0001,14.11633]
[1776675477873,45.74,74768.83,9.9,-0.17458,0.0001,14.10094]
[1776675480689,45.74,74769.01,9.9,-0.17456,0.0001,14.09987]
[1776675480880,45.74,74769.01,9.9,-0.17456,0.0001,14.09987]
[1776675481417,45.74,74767.86,9.9,-0.17467,0.0001,14.10556]
[1776675482215,45.74,74762.42,9.9,-0.17523,0.0001,14.13302]
[1776675484199,45.73,74754.56,9.9,-0.17603,0.0001,14.17247]
[1776675492833,45.73,74754.24,9.9,-0.17602,0.0001,14.17207]
[1776675494552,45.72,74753.76,9.9,-0.17606,0.0001,14.17403]
[1776675496170,45.72,74753.72,9.9,-0.17606,0.0001,14.17377]
[1776675496226,45.72,74753.72,9.9,-0.17606,0.0001,14.17377]
[1776675496560,45.72,74753.72,9.9,-0.17606,0.0001,14.17377]
[1776675497006,45.72,74744.14,9.9,-0.17704,0.0001,14.22191]
[1776675502041,45.71,74735.81,9.9,-0.17788,0.0001,14.26257]
[1776675502963,45.71,74735.81,9.9,-0.17788,0.0001,14.26257]
[1776675503580,45.71,74735.81,9.9,-0.17788,0.0001,14.26257]
[1776675503680,45.71,74735.92,9.9,-0.17786,0.0001,14.26168]
[1776675508602,45.71,74737.4,9.9,-0.17769,0.0001,14.25344]
[1776675512388,45.71,74741.02,9.9,-0.17725,0.0001,14.22964]
[1776675512424,45.71,74741.02,9.9,-0.17725,0.0001,14.22964]
[1776675512506,45.71,74741.02,9.9,-0.17725,0.0001,14.22964]
[1776675512561,45.71,74741.13,9.9,-0.17724,0.0001,14.22886]
[1776675513336,45.71,74741.13,9.9,-0.17724,0.0001,14.22886]
[1776675513407,45.7,74753.0,9.9,-0.176,0.0001,14.16834]
[1776675514750,45.7,74753.0,9.9,-0.176,0.0001,14.16834]
[1776675516081,45.7,74754.36,9.9,-0.17586,0.0001,14.16106]
[1776675516470,45.7,74754.36,9.9,-0.17586,0.0001,14.16106]
[1776675516474,45.7,74754.36,9.9,-0.17586,0.0001,14.16106]
[1776675519790,45.7,74766.32,9.9,-0.17461,0.0001,14.09962]
[1776675523825,45.7,74767.26,9.9,-0.17451,0.0001,14.0945]
[1776675528174,45.7,74767.43,9.9,-0.17448,0.0001,14.09316]
[1776675528574,45.7,74767.43,9.9,-0.17448,0.0001,14.09316]
[1776675529228,45.7,74765.13,9.9,-0.17471,0.0001,14.1046]
[1776675529660,45.7,74746.81,9.9,-0.1766,0.0001,14.19754]
[1776675531143,45.7,74744.46,9.9,-0.17684,0.0001,14.20921]
[1776675531832,45.7,74744.46,9.9,-0.17684,0.0001,14.20921]
[1776675533445,45.69,74744.26,9.9,-0.17685,0.0001,14.20966]
[1776675535228,45.69,74745.42,9.9,-0.17672,0.0001,14.20323]
[1776675536380,45.69,74745.71,9.9,-0.17668,0.0001,14.20149]
[1776675538181,45.69,74744.95,9.9,-0.17675,0.0001,14.20483]
[1776675538299,45.69,74743.55,9.9,-0.17689,0.0001,14.21168]
[1776675540488,45.69,74743.44,10.0,-0.1769,0.0001,14.21199]
[1776675540491,45.69,74743.44,10.0,-0.1769,0.0001,14.21199]
[1776675540491,45.69,74743.44,10.0,-0.1769,0.0001,14.21199]
[1776675545917,45.68,74746.29,10.0,-0.17659,0.0001,14.19682]
[1776675547244,45.68,74746.73,10.0,-0.17654,0.0001,14.19437]
[1776675549376,45.68,74759.34,10.0,-0.17523,0.0001,14.13006]
[1776675550525,45.68,74759.34,10.0,-0.17523,0.0001,14.13006]
[1776675557346,45.68,74758.77,10.0,-0.17529,0.0001,14.13281]
[1776675562470,45.68,74754.63,10.0,-0.17571,0.0001,14.15351]
[1776675567506,45.68,74755.22,10.0,-0.17564,0.0001,14.15022]
[1776675572541,45.68,74757.13,10.0,-0.1754,0.0001,14.13564]
[1776675577576,45.68,74761.6,10.0,-0.17493,0.0001,14.11281]
[1776675582611,45.68,74756.36,10.0,-0.17547,0.0001,14.13938]
[1776675588653,45.68,74756.16,10.0,-0.17549,0.0001,14.14011]
[1776675593688,45.67,74756.52,10.0,-0.17545,0.0001,14.13806]
[1776675598723,45.67,74756.48,10.0,-0.17545,0.0001,14.13809]
[1776675600498,45.67,74755.91,10.0,-0.17551,0.0001,14.14095]
[1776675600549,45.67,74755.91,10.0,-0.17551,0.0001,14.14095]
[1776675600737,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601114,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601329,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601384,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601481,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601569,45.67,74754.74,10.0,-0.17563,0.0001,14.14686]
[1776675601773,45.67,74741.5,10.0,-0.17699,0.0001,14.21396]
[1776675604285,45.67,74737.55,10.0,-0.1774,0.0001,14.23375]
[1776675609077,45.67,74742.8,10.0,-0.17683,0.0001,14.20602]
[1776675609116,45.67,74742.8,10.0,-0.17683,0.0001,14.20602]
[1776675609252,45.67,74742.8,10.0,-0.17683,0.0001,14.20602]
[1776675609801,45.67,74748.29,10.0,-0.17626,0.0001,14.1779]
[1776675610814,45.67,74748.29,10.0,-0.17626,0.0001,14.1779]
[1776675611478,45.67,74748.56,10.0,-0.17623,0.0001,14.1763]
[1776675611733,45.67,74748.56,10.0,-0.17623,0.0001,14.1763]
[1776675612785,45.67,74746.24,10.0,-0.17646,0.0001,14.18786]
[1776675612954,45.67,74746.24,10.0,-0.17646,0.0001,14.18786]
[1776675612981,45.66,74742.12,10.0,-0.17689,0.0001,14.20857]
[1776675617152,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617162,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617170,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617209,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617520,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617595,45.66,74743.25,10.0,-0.17676,0.0001,14.20231]
[1776675617857,45.66,74758.85,10.0,-0.17514,0.0001,14.1229]
[1776675620829,45.66,74763.15,10.0,-0.17469,0.0001,14.10065]
[1776675625868,45.66,74763.08,10.0,-0.17469,0.0001,14.10033]
[1776675627185,45.66,74764.19,10.0,-0.17457,0.0001,14.09441]
[1776675627651,45.66,74764.19,10.0,-0.17457,0.0001,14.09441]
[1776675629391,45.66,74772.04,10.0,-0.17375,0.0001,14.0542]
[1776675629941,45.66,74772.05,10.0,-0.17375,0.0001,14.05405]
[1776675632137,45.65,74771.84,10.0,-0.17372,0.0001,14.05014]
[1776675634138,45.65,74783.64,10.0,-0.17251,0.0001,13.98966]
[1776675634848,45.65,74783.64,10.0,-0.17251,0.0001,13.98966]
[1776675636834,45.65,74785.32,10.0,-0.17233,0.0001,13.98082]
[1776675637015,45.65,74785.32,10.0,-0.17233,0.0001,13.98082]
[1776675638053,45.65,74769.73,10.0,-0.17392,0.0001,14.06004]
[1776675638213,45.65,74769.73,10.0,-0.17392,0.0001,14.06004]
[1776675644040,45.65,74772.92,10.0,-0.17359,0.0001,14.04336]
[1776675649075,45.65,74772.08,10.0,-0.17367,0.0001,14.04731]
[1776675652814,45.65,74772.15,10.0,-0.17366,0.0001,14.0469]
[1776675655488,45.65,74776.5,10.0,-0.17321,0.0001,14.02454]
[1776675655525,45.65,74777.79,10.0,-0.17308,0.0001,14.01795]
[1776675656220,45.65,74777.79,10.0,-0.17308,0.0001,14.01795]
[1776675657489,45.65,74781.14,10.0,-0.17273,0.0001,14.00072]
[1776675658029,45.65,74781.14,10.0,-0.17273,0.0001,14.00072]
[1776675658057,45.65,74782.62,10.0,-0.17258,0.0001,13.99305]
[1776675663040,45.64,74787.01,10.0,-0.17211,0.0001,13.96964]
[1776675668145,45.64,74789.76,10.0,-0.1718,0.0001,13.95428]
[1776675668550,45.64,74789.76,10.0,-0.1718,0.0001,13.95428]
[1776675668642,45.64,74789.76,10.1,-0.1718,0.0001,13.95428]
[1776675674487,45.63,74785.44,10.1,-0.17222,0.0001,13.97482]
[1776675678743,45.63,74781.36,10.1,-0.17261,0.0001,13.99457]
[1776675678844,45.63,74781.34,10.1,-0.17261,0.0001,13.99439]
[1776675681542,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681565,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681569,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681602,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681614,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681686,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681702,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681722,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681759,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681775,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681910,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675681926,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675682005,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675682008,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675682088,45.62,74781.34,10.1,-0.1726,0.0001,13.99388]
[1776675682011,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682107,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682229,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682246,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682316,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682332,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682446,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682464,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682573,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682590,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682806,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682813,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682835,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675682990,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675683007,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675683098,45.62,74781.34,10.1,-0.17259,0.0001,13.99362]
[1776675683115,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683183,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683199,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683293,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683310,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683370,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683387,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683480,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683496,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683571,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683590,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683656,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683673,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683761,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683776,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683834,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683850,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683923,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683934,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675683994,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675684012,45.62,74777.66,10.1,-0.17297,0.0001,14.01227]
[1776675684173,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684190,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684287,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684304,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684441,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684460,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684559,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684574,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684634,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684658,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684675,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684831,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675684848,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675685017,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675685021,45.62,74772.08,10.1,-0.17354,0.0001,14.04063]
[1776675685207,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685216,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685331,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685346,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685556,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685572,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685700,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685717,45.62,74771.27,10.1,-0.17362,0.0001,14.04476]
[1776675685801,45.62,74763.05,10.1,-0.17447,0.0001,14.08658]
[1776675686335,45.62,74763.05,10.1,-0.17447,0.0001,14.08658]
[1776675686354,45.62,74763.05,10.1,-0.17447,0.0001,14.08658]
[1776675687014,45.62,74763.05,10.1,-0.17447,0.0001,14.08658]
[1776675687031,45.62,74763.05,10.1,-0.17447,0.0001,14.08658]
[1776675687261,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687279,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687361,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687379,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687684,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687720,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687734,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687866,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675687880,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675688001,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675688020,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675688096,45.62,74761.75,10.1,-0.1746,0.0001,14.09309]
[1776675688116,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688220,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688237,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688311,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688326,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688477,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688493,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688638,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688656,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688744,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688760,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688912,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675688929,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675689022,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675689038,45.62,74761.09,10.1,-0.17466,0.0001,14.09633]
[1776675689119,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689138,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689236,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689255,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689357,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689375,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689537,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689555,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689932,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675689948,45.62,74755.08,10.1,-0.17528,0.0001,14.12681]
[1776675690365,45.62,74755.28,10.1,-0.17526,0.0001,14.12562]
[1776675690382,45.62,74755.28,10.1,-0.17526,0.0001,14.12562]
[1776675691097,45.62,74755.28,10.1,-0.17526,0.0001,14.12562]
[1776675691115,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691372,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691390,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691598,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691617,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691802,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675691819,45.62,74755.9,10.1,-0.17519,0.0001,14.12245]
[1776675692613,45.62,74755.69,10.1,-0.17517,0.0001,14.11875]
[1776675692632,45.62,74755.69,10.1,-0.17517,0.0001,14.11875]
[1776675692733,45.62,74755.69,10.1,-0.17517,0.0001,14.11875]
[1776675692749,45.62,74755.69,10.1,-0.17517,0.0001,14.11875]
[1776675693386,45.62,74756.39,10.1,-0.17509,0.0001,14.11503]
[1776675693404,45.62,74756.39,10.1,-0.17509,0.0001,14.11503]
[1776675693633,45.62,74756.39,10.1,-0.17509,0.0001,14.11503]
[1776675693652,45.62,74756.39,10.1,-0.17509,0.0001,14.11503]
[1776675694259,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694278,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694395,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694413,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694692,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694710,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675694815,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675695085,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675695102,45.62,74756.5,10.1,-0.17508,0.0001,14.11433]
[1776675695356,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675695374,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675695834,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675695850,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675696057,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675696075,45.62,74756.35,10.1,-0.17509,0.0001,14.11495]
[1776675696061,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675696272,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675696288,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675696431,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675696450,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675696804,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675697027,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675697043,45.62,74756.43,10.1,-0.17508,0.0001,14.1144]
[1776675697111,45.62,74756.16,10.1,-0.1751,0.0001,14.1155]
[1776675698421,45.62,74756.37,10.1,-0.17508,0.0001,14.11443]
[1776675698440,45.62,74756.37,10.1,-0.17508,0.0001,14.11443]
[1776675699762,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675699780,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675699849,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675699866,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675699980,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675699997,45.62,74756.44,10.1,-0.17507,0.0001,14.11394]
[1776675700182,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700197,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700407,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700425,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700550,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700566,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700627,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700644,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700840,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675700856,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675701067,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675701084,45.62,74756.52,10.1,-0.17506,0.0001,14.1134]
[1776675701222,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701240,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701336,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701354,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701471,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701487,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701579,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701611,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701631,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701732,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675701749,45.61,74760.27,10.1,-0.17467,0.0001,14.09417]
[1776675702233,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702252,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702389,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702405,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702568,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702588,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675702978,45.61,74761.68,10.1,-0.17453,0.0001,14.08688]
[1776675703361,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675703379,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675703895,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675703911,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675704101,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675704118,45.61,74767.26,10.1,-0.17395,0.0001,14.05834]
[1776675704367,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704384,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704706,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704722,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704833,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704849,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704930,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675704946,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675705052,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675705068,45.61,74767.9,10.1,-0.17388,0.0001,14.05502]
[1776675705304,45.61,74767.3,10.1,-0.17394,0.0001,14.05802]
[1776675705321,45.61,74767.3,10.1,-0.17394,0.0001,14.05802]
[1776675705763,45.61,74767.3,10.1,-0.17394,0.0001,14.05802]
[1776675705785,45.61,74767.3,10.1,-0.17394,0.0001,14.05802]
[1776675706222,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675706239,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675706625,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675706642,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675706875,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675706893,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675707029,45.61,74766.58,10.1,-0.17402,0.0001,14.06162]
[1776675707166,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707291,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707307,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707467,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707483,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707726,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707742,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707908,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675707926,45.61,74766.58,10.1,-0.17401,0.0001,14.06155]
[1776675708190,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708209,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708338,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708354,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708470,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708487,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708583,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708602,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708705,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675708721,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675709029,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675709049,45.61,74765.91,10.1,-0.17408,0.0001,14.0649]
[1776675709270,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675709273,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675709399,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675709415,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675709758,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675709774,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675710110,45.61,74766.37,10.1,-0.17403,0.0001,14.06247]
[1776675710128,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710232,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710248,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710344,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710352,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710465,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710481,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710540,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710556,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710657,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710669,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710848,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710865,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675710996,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675711013,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675711124,45.61,74766.18,10.1,-0.17405,0.0001,14.06337]
[1776675711142,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711253,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711270,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711449,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711467,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711525,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675711541,45.61,74761.1,10.1,-0.17457,0.0001,14.08917]
[1776675712327,45.61,74755.68,10.1,-0.17513,0.0001,14.11667]
[1776675712347,45.61,74755.68,10.1,-0.17513,0.0001,14.11667]
[1776675712537,45.61,74755.68,10.1,-0.17513,0.0001,14.11667]
[1776675712553,45.61,74755.68,10.1,-0.17513,0.0001,14.11667]
[1776675713239,45.61,74756.91,10.1,-0.175,0.0001,14.11025]
[1776675713257,45.61,74756.91,10.1,-0.175,0.0001,14.11025]
[1776675713917,45.61,74756.91,10.1,-0.175,0.0001,14.11025]
[1776675713934,45.61,74756.91,10.1,-0.175,0.0001,14.11025]
[1776675714226,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714357,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714374,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714485,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714502,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714639,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714657,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714795,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714812,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714931,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675714949,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675715062,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675715079,45.61,74757.21,10.1,-0.17497,0.0001,14.10859]
[1776675715169,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715187,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715284,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715303,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715419,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715435,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715540,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715556,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715677,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715693,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715793,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715812,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715907,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675715924,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675716027,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675716044,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675716125,45.61,74757.8,10.1,-0.1749,0.0001,14.10544]
[1776675716142,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716271,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716274,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716546,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716564,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716891,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675716910,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675717119,45.61,74756.79,10.1,-0.175,0.0001,14.11046]
[1776675717474,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675717491,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675717668,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675717685,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675717784,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675717802,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675718072,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675718089,45.61,74750.01,10.1,-0.1757,0.0001,14.14485]
[1776675718425,45.61,74750.01,10.1,-0.1757,0.0001,14.14467]
[1776675718445,45.61,74750.01,10.1,-0.1757,0.0001,14.14467]
[1776675718984,45.61,74750.01,10.1,-0.1757,0.0001,14.14467]
[1776675719002,45.61,74750.01,10.1,-0.1757,0.0001,14.14467]
[1776675719418,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675719435,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675719769,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675719791,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675720100,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675720120,45.61,74750.01,10.1,-0.1757,0.0001,14.14449]
[1776675720575,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675720590,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675720852,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675720870,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675720997,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675721013,45.61,74749.97,10.1,-0.1757,0.0001,14.14452]
[1776675721325,45.61,74749.01,10.1,-0.17579,0.0001,14.14923]
[1776675721343,45.61,74749.01,10.1,-0.17579,0.0001,14.14923]
[1776675721621,45.61,74749.01,10.1,-0.17579,0.0001,14.14923]
[1776675721994,45.61,74749.01,10.1,-0.17579,0.0001,14.14923]
[1776675722011,45.61,74749.01,10.1,-0.17579,0.0001,14.14923]
[1776675723781,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675723800,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675723909,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675723925,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675724034,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675724041,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675724131,45.6,74745.74,10.1,-0.17612,0.0001,14.16549]
[1776675724136,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724148,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724216,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724232,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724336,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724352,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724558,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724576,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724761,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724778,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675724999,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675725014,45.6,74745.74,10.1,-0.17612,0.0001,14.16529]
[1776675725088,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675725179,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675725197,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675725609,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675725629,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675726050,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675726053,45.6,74747.92,10.1,-0.17589,0.0001,14.15399]
[1776675727065,45.6,74750.68,10.1,-0.1756,0.0001,14.13976]
[1776675727203,45.6,74750.79,10.1,-0.17559,0.0001,14.13904]
[1776675727314,45.6,74750.79,10.1,-0.17559,0.0001,14.13904]
[1776675727331,45.6,74750.79,10.1,-0.17559,0.0001,14.13904]
[1776675727624,45.6,74750.79,10.1,-0.17559,0.0001,14.13904]
[1776675727640,45.6,74750.79,10.1,-0.17559,0.0001,14.13904]
[1776675728631,45.6,74750.68,10.1,-0.17559,0.0001,14.13944]
[1776675728650,45.6,74750.68,10.1,-0.17559,0.0001,14.13944]
[1776675733531,45.6,74752.31,10.1,-0.17541,0.0001,14.1304]
[1776675737122,45.6,74761.41,10.1,-0.17446,0.0001,14.08369]
[1776675737203,45.6,74763.62,10.1,-0.17424,0.0001,14.07235]
[1776675740686,45.6,74765.05,10.1,-0.17408,0.0001,14.06488]
[1776675745750,45.59,74764.83,10.1,-0.1741,0.0001,14.06568]
[1776675750786,45.59,74765.75,10.1,-0.174,0.0001,14.0607]
[1776675756828,45.59,74764.29,10.1,-0.1741,0.0001,14.06315]
[1776675760844,45.59,74763.36,10.1,-0.17419,0.0001,14.06767]
[1776675764889,45.59,74754.65,10.1,-0.17508,0.0001,14.11162]
[1776675769924,45.59,74755.37,10.1,-0.175,0.0001,14.10725]
[1776675770688,45.59,74755.37,10.1,-0.175,0.0001,14.10725]
[1776675775864,45.59,74755.0,10.1,-0.17503,0.0001,14.10888]
[1776675775966,45.58,74756.0,10.1,-0.17492,0.0001,14.10328]
[1776675781001,45.58,74755.81,10.1,-0.17491,0.0001,14.10314]
[1776675786036,45.58,74752.62,10.1,-0.17522,0.0001,14.11827]
[1776675791075,45.57,74756.2,10.1,-0.17483,0.0001,14.09891]
[1776675795008,45.57,74755.2,10.1,-0.17492,0.0001,14.10341]
[1776675795032,45.57,74755.2,10.1,-0.17492,0.0001,14.10341]
[1776675799355,45.56,74750.41,10.1,-0.17539,0.0001,14.12668]
[1776675799368,45.56,74750.41,10.1,-0.17539,0.0001,14.12668]
[1776675799377,45.56,74750.41,10.1,-0.17539,0.0001,14.12668]
[1776675800138,45.56,74748.25,10.1,-0.17561,0.0001,14.13746]
[1776675801558,45.56,74747.56,10.1,-0.17568,0.0001,14.14085]
[1776675802152,45.56,74742.79,10.1,-0.17617,0.0001,14.16502]
[1776675803774,45.56,74742.19,10.1,-0.17624,0.0001,14.16807]
[1776675809201,45.56,74739.74,10.1,-0.17649,0.0001,14.18033]
[1776675811100,45.56,74736.94,10.1,-0.17678,0.0001,14.19455]
[1776675817160,45.56,74733.82,10.1,-0.17705,0.0001,14.20551]
[1776675822291,45.56,74734.59,10.1,-0.17696,0.0001,14.20108]
[1776675828117,45.56,74734.59,10.1,-0.17696,0.0001,14.20093]
[1776675830996,45.56,74734.59,10.1,-0.17695,0.0001,14.20057]
[1776675831537,45.56,74734.72,10.1,-0.17694,0.0001,14.19983]
[1776675832375,45.56,74739.46,10.1,-0.17644,0.0001,14.17561]
[1776675833261,45.56,74744.1,10.1,-0.17596,0.0001,14.15191]
[1776675837975,45.56,74748.65,10.1,-0.17549,0.0001,14.12867]
[1776675838073,45.56,74750.77,10.1,-0.17527,0.0001,14.11787]
[1776675840754,45.55,74747.09,10.1,-0.17565,0.0001,14.13641]
[1776675846918,45.55,74746.21,10.1,-0.17572,0.0001,14.13989]
[1776675853509,45.55,74749.46,10.1,-0.17536,0.0001,14.12232]
[1776675857372,45.55,74749.14,10.1,-0.17539,0.0001,14.12356]
[1776675862572,45.54,74748.86,10.1,-0.1754,0.0001,14.12424]
[1776675867381,45.54,74748.65,10.1,-0.17542,0.0001,14.12507]
[1776675872002,45.54,74742.75,10.1,-0.17601,0.0001,14.15434]
[1776675872254,45.54,74742.68,10.1,-0.17598,0.0001,14.14992]
[1776675872965,45.54,74731.67,10.1,-0.17712,0.0001,14.20601]
[1776675878684,45.54,74739.32,10.1,-0.17632,0.0001,14.16654]
[1776675880011,45.54,74739.32,10.1,-0.17632,0.0001,14.16654]
[1776675881014,45.54,74739.32,10.1,-0.17632,0.0001,14.1665]
[1776675881089,45.54,74739.32,10.1,-0.17631,0.0001,14.16645]
[1776675887047,45.53,74740.86,10.1,-0.17614,0.0001,14.15787]
[1776675887218,45.53,74740.86,10.1,-0.17614,0.0001,14.15787]
[1776675887272,45.53,74740.86,10.1,-0.17614,0.0001,14.15787]
[1776675888061,45.53,74752.48,10.1,-0.17492,0.0001,14.09808]
[1776675893069,45.53,74755.46,10.1,-0.17461,0.0001,14.08262]
[1776675898330,45.53,74757.34,10.1,-0.17441,0.0001,14.07249]
[1776675898333,45.53,74757.34,10.1,-0.17441,0.0001,14.07249]
[1776675902182,45.53,74749.26,10.1,-0.17524,0.0001,14.11346]
[1776675902762,45.53,74749.05,10.1,-0.17526,0.0001,14.11442]
[1776675907775,45.52,74745.06,10.1,-0.17566,0.0001,14.13412]
[1776675910359,45.52,74746.78,10.1,-0.17547,0.0001,14.12495]
[1776675916969,45.52,74747.23,10.1,-0.17541,0.0001,14.12201]
[1776675921169,45.52,74746.42,10.1,-0.17549,0.0001,14.12581]
[1776675926463,45.52,74744.11,10.1,-0.17572,0.0001,14.13685]
[1776675932079,45.51,74739.1,10.1,-0.17618,0.0001,14.1569]
[1776675934427,45.51,74740.15,10.1,-0.17606,0.0001,14.15124]
[1776675935312,45.51,74740.15,10.1,-0.17606,0.0001,14.15124]
[1776675935970,45.51,74738.39,10.1,-0.17624,0.0001,14.16006]
[1776675936585,45.51,74731.72,10.1,-0.17693,0.0001,14.19391]
[1776675937114,45.51,74731.64,10.1,-0.17694,0.0001,14.19412]
[1776675938482,45.51,74731.64,10.1,-0.17694,0.0001,14.19405]
[1776675941095,45.51,74736.58,10.1,-0.17642,0.0001,14.16872]
[1776675941109,45.51,74736.58,10.1,-0.17642,0.0001,14.16872]
[1776675942001,45.51,74743.06,10.1,-0.17574,0.0001,14.13563]
[1776675942318,45.51,74743.06,10.1,-0.17574,0.0001,14.13563]
[1776675942215,45.51,74752.48,10.1,-0.17477,0.0001,14.08756]
[1776675943259,45.51,74757.76,10.1,-0.17422,0.0001,14.06053]
[1776675951214,45.5,74758.9,10.1,-0.17408,0.0001,14.05331]
[1776675956736,45.5,74762.63,10.1,-0.17367,0.0001,14.03336]
[1776675959389,45.5,74761.74,10.1,-0.17376,0.0001,14.03743]
[1776675960058,45.5,74761.74,10.1,-0.17376,0.0001,14.03743]
[1776675960182,45.5,74761.74,10.1,-0.17376,0.0001,14.03743]
[1776675960228,45.5,74761.74,10.1,-0.17376,0.0001,14.03743]
[1776675960288,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675960912,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675960928,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675960967,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675960978,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675961093,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675961319,45.5,74774.01,10.1,-0.17249,0.0001,13.97453]
[1776675961362,45.5,74833.58,10.1,-0.16645,0.0001,13.66935]
[1776675961736,45.5,74833.58,10.1,-0.16645,0.0001,13.66935]
[1776675962116,45.5,74833.58,10.1,-0.16645,0.0001,13.66935]
[1776675962289,45.5,74833.58,10.1,-0.16645,0.0001,13.66935]
[1776675962347,45.5,74833.58,10.1,-0.16645,0.0001,13.66935]
[1776675962406,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675962536,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675962785,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675962951,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675963290,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675963317,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675963318,45.51,74841.13,10.1,-0.16576,0.0001,13.63413]
[1776675963494,45.52,74841.96,10.1,-0.16574,0.0001,13.63316]
[1776675963541,45.52,74841.96,10.1,-0.16574,0.0001,13.63316]
[1776675963693,45.52,74841.96,10.1,-0.16574,0.0001,13.63316]
[1776675964320,45.52,74841.96,10.1,-0.16574,0.0001,13.63316]
[1776675964410,45.52,74841.96,10.1,-0.16574,0.0001,13.63316]
[1776675964367,45.52,74936.74,10.1,-0.15646,0.0001,13.14664]
[1776675964603,45.52,74936.74,10.1,-0.15646,0.0001,13.14664]
[1776675964699,45.52,74936.74,10.1,-0.15646,0.0001,13.14664]
[1776675965341,45.52,74957.82,10.1,-0.15445,0.0001,13.03885]
[1776675965616,45.52,74957.82,10.1,-0.15445,0.0001,13.03885]
[1776675965931,45.52,74957.82,10.1,-0.15445,0.0001,13.03885]
[1776675966014,45.52,74957.82,10.1,-0.15445,0.0001,13.03885]
[1776675967957,45.53,74955.05,10.1,-0.15476,0.0001,13.05547]
[1776675968364,45.53,74937.19,10.1,-0.15647,0.0001,13.14736]
[1776675968780,45.53,74937.19,10.1,-0.15647,0.0001,13.14736]
[1776675969561,45.53,74936.96,10.1,-0.1565,0.0001,13.14869]
[1776675969633,45.53,74936.96,10.1,-0.1565,0.0001,13.14869]
[1776675969938,45.53,74936.96,10.1,-0.1565,0.0001,13.14869]
[1776675969977,45.53,74936.96,10.1,-0.1565,0.0001,13.14869]
[1776675970231,45.53,74936.96,10.1,-0.1565,0.0001,13.14869]
[1776675970389,45.53,75010.58,10.1,-0.14953,9e-05,12.77044]
[1776675970574,45.53,75010.58,10.1,-0.14953,9e-05,12.77044]
[1776675971395,45.55,74990.2,10.1,-0.15152,9e-05,12.87966]
[1776675971978,45.55,74990.2,10.1,-0.15152,9e-05,12.87966]
[1776675972262,45.55,74990.2,10.1,-0.15152,9e-05,12.87966]
[1776675972345,45.55,74990.2,10.1,-0.15152,9e-05,12.87966]
[1776675972402,45.55,74979.97,10.1,-0.15249,9e-05,12.93249]
[1776675972633,45.55,74979.97,10.1,-0.15249,9e-05,12.93249]
[1776675975626,45.55,74978.9,10.1,-0.1526,9e-05,12.9387]
[1776675976156,45.55,74978.9,10.1,-0.1526,9e-05,12.9387]
[1776675976251,45.55,74978.9,10.1,-0.1526,9e-05,12.9387]
[1776675978709,45.55,74980.03,10.1,-0.15249,9e-05,12.93291]
[1776675978764,45.55,74980.03,10.1,-0.15249,9e-05,12.93291]
[1776675979102,45.55,74980.2,10.1,-0.15248,9e-05,12.93212]
[1776675979695,45.55,74990.44,10.1,-0.15152,9e-05,12.87953]
[1776675980531,45.55,74990.44,10.1,-0.15152,9e-05,12.87953]
[1776675980944,45.55,74990.94,10.1,-0.15147,9e-05,12.87696]
[1776675982167,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675982622,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675982654,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675982691,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675983177,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675983265,45.55,75001.81,10.1,-0.15045,9e-05,12.82127]
[1776675983358,45.55,74988.96,10.1,-0.15166,9e-05,12.88728]
[1776675984955,45.55,74980.2,10.1,-0.15249,9e-05,12.93253]
[1776675985594,45.55,74980.2,10.1,-0.15249,9e-05,12.93253]
[1776675986261,45.55,74980.2,10.1,-0.15249,9e-05,12.93253]
[1776675991558,45.56,74972.19,10.1,-0.15321,9e-05,12.96968]
[1776675997207,45.56,74970.02,10.1,-0.15343,9e-05,12.98118]
[1776675998181,45.56,74974.29,10.1,-0.15302,9e-05,12.95935]
[1776675998280,45.56,74974.29,10.1,-0.15302,9e-05,12.95935]
[1776675998349,45.56,74974.9,10.1,-0.15297,9e-05,12.95633]
[1776675998788,45.56,74974.9,10.1,-0.15297,9e-05,12.95633]
[1776675999304,45.56,74987.28,10.1,-0.1518,9e-05,12.89274]
[1776676000278,45.56,75007.03,10.1,-0.14995,9e-05,12.79151]
[1776676002568,45.56,75012.43,10.1,-0.14946,9e-05,12.76414]
[1776676002882,45.56,75012.43,10.1,-0.14946,9e-05,12.76414]
[1776676002944,45.56,75011.09,10.1,-0.1496,9e-05,12.77222]
[1776676005917,45.57,75005.65,10.1,-0.15011,9e-05,12.80035]
[1776676006846,45.57,75008.4,10.1,-0.14986,9e-05,12.78631]
[1776676006895,45.57,75020.05,10.1,-0.14878,9e-05,12.7266]
[1776676007964,45.57,75020.05,10.1,-0.14878,9e-05,12.7266]
[1776676008528,45.57,75018.92,10.1,-0.14891,9e-05,12.73407]
[1776676008789,45.57,75018.92,10.1,-0.14891,9e-05,12.73407]
[1776676008818,45.57,75018.92,10.1,-0.14891,9e-05,12.73407]
[1776676008886,45.57,75018.92,10.1,-0.14891,9e-05,12.73407]
[1776676008902,45.57,75018.92,10.1,-0.14891,9e-05,12.73407]
[1776676009003,45.57,75023.87,10.1,-0.14845,9e-05,12.70868]
[1776676011010,45.58,75030.91,10.1,-0.14783,9e-05,12.67441]
[1776676011082,45.58,75030.91,10.1,-0.14783,9e-05,12.67441]
[1776676011210,45.58,75030.91,10.1,-0.14783,9e-05,12.67441]
[1776676011315,45.58,75030.91,10.1,-0.14783,9e-05,12.67441]
[1776676011435,45.58,75030.91,10.1,-0.14783,9e-05,12.67441]
[1776676011449,45.58,75036.83,10.1,-0.14729,9e-05,12.64404]
[1776676011707,45.58,75050.22,10.1,-0.14607,9e-05,12.57616]
[1776676012543,45.58,75050.22,10.1,-0.14607,9e-05,12.57616]
[1776676013070,45.58,75050.22,10.1,-0.14607,9e-05,12.57616]
[1776676013101,45.58,75050.22,10.1,-0.14607,9e-05,12.57616]
[1776676014572,45.58,75040.67,10.1,-0.14695,9e-05,12.62546]
[1776676014923,45.58,75040.67,10.1,-0.14695,9e-05,12.62546]
[1776676015623,45.58,75041.83,10.1,-0.14685,9e-05,12.6194]
[1776676015973,45.58,75041.83,10.1,-0.14685,9e-05,12.6194]
[1776676016536,45.58,75043.1,10.1,-0.14673,9e-05,12.61269]
[1776676016660,45.58,75043.1,10.1,-0.14673,9e-05,12.61269]
[1776676016943,45.58,75043.1,10.1,-0.14673,9e-05,12.61269]
[1776676016960,45.58,75043.1,10.1,-0.14673,9e-05,12.61269]
[1776676018196,45.58,75045.53,10.1,-0.1465,9e-05,12.60013]
[1776676018672,45.58,75048.07,10.1,-0.14627,9e-05,12.58719]
[1776676021684,45.58,75056.89,10.1,-0.14547,9e-05,12.54218]
[1776676025395,45.58,75056.97,10.1,-0.14546,9e-05,12.54201]
[1776676025487,45.58,75054.8,10.1,-0.14566,9e-05,12.55322]
[1776676025932,45.58,75054.8,10.1,-0.14566,9e-05,12.55322]
[1776676026033,45.58,75043.44,10.1,-0.14671,9e-05,12.61211]
[1776676027231,45.58,75043.44,10.1,-0.14671,9e-05,12.61211]
[1776676028413,45.59,75030.51,10.1,-0.14791,9e-05,12.67887]
[1776676028518,45.59,75030.51,10.1,-0.14791,9e-05,12.67887]
[1776676029434,45.59,75030.51,10.1,-0.14791,9e-05,12.67887]
[1776676029439,45.59,75030.51,10.1,-0.14791,9e-05,12.67887]
[1776676029454,45.59,75021.08,10.1,-0.14879,9e-05,12.72731]
[1776676031822,45.59,75015.39,10.1,-0.14932,9e-05,12.75681]
[1776676033431,45.59,75009.62,10.1,-0.14986,9e-05,12.78653]
[1776676034142,45.59,75005.37,10.1,-0.15026,9e-05,12.80841]
[1776676035048,45.59,75001.33,10.1,-0.15063,9e-05,12.82918]
[1776676035139,45.59,74998.66,10.1,-0.15088,9e-05,12.84289]
[1776676038246,45.59,74993.05,10.1,-0.15141,9e-05,12.87177]
[1776676038277,45.59,74993.05,10.1,-0.15141,9e-05,12.87177]
[1776676038330,45.59,74993.05,10.1,-0.15141,9e-05,12.87177]
[1776676038394,45.59,74994.19,10.1,-0.1513,9e-05,12.86594]
[1776676043854,45.59,75000.39,10.1,-0.15072,9e-05,12.8341]
[1776676048630,45.59,74999.96,10.1,-0.15076,9e-05,12.83635]
[1776676049669,45.59,74999.34,10.1,-0.15082,9e-05,12.83953]
[1776676052152,45.59,74995.01,10.1,-0.15123,9e-05,12.86173]
[1776676052352,45.59,74995.01,10.1,-0.15123,9e-05,12.86173]
[1776676052779,45.59,74993.6,10.1,-0.15132,9e-05,12.86429]
[1776676054199,45.59,74993.6,10.1,-0.15132,9e-05,12.86426]
[1776676055165,45.59,74993.44,10.1,-0.15133,9e-05,12.86505]
[1776676055173,45.59,74993.44,10.1,-0.15133,9e-05,12.86505]
[1776676057679,45.59,74990.45,10.1,-0.15161,9e-05,12.88028]
[1776676057680,45.59,74990.45,10.1,-0.15161,9e-05,12.88028]
[1776676057812,45.59,74990.45,10.1,-0.15161,9e-05,12.88028]
[1776676058660,45.59,74987.24,10.1,-0.15191,9e-05,12.89671]
[1776676059045,45.59,74985.38,10.1,-0.15209,9e-05,12.90624]
[1776676064080,45.59,74984.39,10.1,-0.15218,9e-05,12.9112]
[1776676066313,45.59,74974.81,10.1,-0.15308,9e-05,12.96027]
[1776676066577,45.59,74972.91,10.1,-0.15326,9e-05,12.96993]
[1776676067101,45.59,74973.15,10.1,-0.15324,9e-05,12.96875]
[1776676071626,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071640,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071682,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071717,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071740,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071858,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676071890,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676072008,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676072162,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676072494,45.59,74972.93,10.1,-0.15326,9e-05,12.97005]
[1776676072502,45.59,74995.31,10.1,-0.15115,9e-05,12.8551]
[1776676077398,45.59,74994.73,10.1,-0.1512,9e-05,12.85803]
[1776676077760,45.59,74994.73,10.1,-0.1512,9e-05,12.85802]
[1776676078183,45.59,75008.06,10.1,-0.14996,9e-05,12.78962]
[1776676079441,45.59,75008.06,10.1,-0.14996,9e-05,12.78962]
[1776676079500,45.59,75008.06,10.1,-0.14996,9e-05,12.78962]
[1776676079536,45.59,75008.86,10.1,-0.14988,9e-05,12.7856]
[1776676079641,45.59,75008.86,10.1,-0.14988,9e-05,12.7856]
[1776676080197,45.59,75020.72,10.1,-0.14878,9e-05,12.72486]
[1776676081671,45.59,75021.41,10.1,-0.14872,9e-05,12.7215]
[1776676082106,45.59,75021.41,10.1,-0.14872,9e-05,12.7215]
[1776676082115,45.59,75021.41,10.1,-0.14872,9e-05,12.7215]
[1776676082121,45.59,75021.41,10.1,-0.14872,9e-05,12.7215]
[1776676082126,45.59,75021.41,10.1,-0.14872,9e-05,12.7215]
[1776676082532,45.59,75003.65,10.1,-0.15038,9e-05,12.81279]
[1776676083455,45.59,74994.23,10.1,-0.15126,9e-05,12.86117]
[1776676086074,45.59,74995.74,10.1,-0.15112,9e-05,12.85339]
[1776676090492,45.59,74995.62,10.1,-0.15113,9e-05,12.85409]
[1776676091081,45.59,74996.05,10.1,-0.15109,9e-05,12.85188]
[1776676092941,45.59,74993.14,10.1,-0.15136,9e-05,12.86678]
[1776676092951,45.59,74993.14,10.1,-0.15136,9e-05,12.86678]
[1776676095216,45.59,74989.17,10.1,-0.15173,9e-05,12.88709]
[1776676095262,45.59,74989.17,10.1,-0.15173,9e-05,12.88709]
[1776676097766,45.59,74983.7,10.1,-0.15225,9e-05,12.91498]
[1776676101528,45.59,74985.12,10.1,-0.15211,9e-05,12.90747]
[1776676102795,45.59,74993.43,10.1,-0.15133,9e-05,12.8647]
[1776676103051,45.59,74993.43,10.1,-0.15133,9e-05,12.8647]
[1776676108395,45.59,74987.57,10.1,-0.15187,9e-05,12.89468]
[1776676113049,45.59,74986.53,10.1,-0.15193,9e-05,12.89513]
[1776676114340,45.59,74984.56,10.1,-0.15211,9e-05,12.90518]
[1776676119472,45.58,74985.07,10.1,-0.15205,9e-05,12.9021]
[1776676120579,45.58,74985.07,10.1,-0.15205,9e-05,12.9021]
[1776676122069,45.58,74979.48,10.1,-0.15258,9e-05,12.93064]
[1776676124084,45.58,74976.1,10.1,-0.15289,9e-05,12.94776]
[1776676124509,45.58,74975.17,10.1,-0.15296,9e-05,12.9512]
[1776676127484,45.57,74967.98,10.1,-0.1536,9e-05,12.98578]
[1776676128204,45.57,74965.37,10.1,-0.15384,9e-05,12.99902]
[1776676129384,45.57,74964.57,10.1,-0.15391,9e-05,13.00295]
[1776676130077,45.57,74964.53,10.1,-0.15391,9e-05,13.00298]
[1776676130776,45.57,74963.95,10.1,-0.15397,9e-05,13.00578]
[1776676131132,45.57,74963.95,10.1,-0.15397,9e-05,13.00578]
[1776676132481,45.57,74964.07,10.1,-0.15395,9e-05,13.00498]
[1776676134426,45.57,74964.26,10.1,-0.15393,9e-05,13.00394]
[1776676136904,45.57,74962.09,10.1,-0.15414,0.0001,13.01497]
[1776676137640,45.57,74962.09,10.1,-0.15414,0.0001,13.01493]
[1776676143394,45.57,74958.15,10.1,-0.15451,0.0001,13.03498]
[1776676145374,45.56,74958.5,10.1,-0.15447,0.0001,13.03307]
[1776676145530,45.56,74958.5,10.1,-0.15447,0.0001,13.03307]
[1776676147407,45.56,74962.48,10.1,-0.15409,0.0001,13.01252]
[1776676148440,45.56,74966.94,10.1,-0.15367,9e-05,12.98959]
[1776676148615,45.57,74972.09,10.1,-0.15319,9e-05,12.96352]
[1776676149344,45.57,74972.09,10.1,-0.15319,9e-05,12.96352]
[1776676150009,45.57,74973.08,10.1,-0.15309,9e-05,12.95831]
[1776676150017,45.57,74973.08,10.1,-0.15309,9e-05,12.95831]
[1776676155991,45.56,74970.81,10.1,-0.15329,9e-05,12.96929]
[1776676156011,45.56,74970.81,10.1,-0.15329,9e-05,12.96929]
[1776676156279,45.56,74970.8,10.1,-0.15329,9e-05,12.96908]
[1776676161131,45.56,74966.28,10.1,-0.15371,9e-05,12.99198]
[1776676161902,45.56,74966.43,10.1,-0.15369,9e-05,12.99101]
[1776676167981,45.56,74969.11,10.1,-0.15344,9e-05,12.97741]
[1776676167992,45.56,74969.11,10.1,-0.15344,9e-05,12.97741]
[1776676168080,45.56,74970.46,10.1,-0.15332,9e-05,12.97055]
[1776676174275,45.56,74970.83,10.1,-0.15323,9e-05,12.96365]
[1776676175384,45.56,74970.96,10.1,-0.15322,9e-05,12.96262]
[1776676175411,45.56,74970.96,10.1,-0.15322,9e-05,12.96262]
[1776676176281,45.56,74970.91,10.1,-0.15322,9e-05,12.96276]
[1776676177297,45.56,74977.64,10.1,-0.15258,9e-05,12.92809]
[1776676177434,45.56,74977.64,10.1,-0.15258,9e-05,12.92809]
[1776676177520,45.56,74977.17,10.1,-0.15262,9e-05,12.93043]
[1776676178153,45.56,74968.19,10.1,-0.15347,9e-05,12.97656]
[1776676184067,45.56,74966.99,10.1,-0.15358,9e-05,12.98246]
[1776676184163,45.56,74967.14,10.1,-0.15357,9e-05,12.98157]
[1776676189967,45.55,74970.51,10.1,-0.15323,9e-05,12.96364]
[1776676194720,45.55,74970.32,10.1,-0.15324,9e-05,12.96399]
[1776676195272,45.55,74978.93,10.1,-0.15243,9e-05,12.91964]
[1776676201044,45.55,74982.43,10.1,-0.15208,9e-05,12.90091]
[1776676202398,45.55,74982.43,10.1,-0.15208,9e-05,12.90091]
[1776676203653,45.55,74982.86,10.1,-0.15204,9e-05,12.89865]
[1776676203658,45.55,74982.86,10.1,-0.15204,9e-05,12.89865]
[1776676203685,45.55,74975.73,10.1,-0.15271,9e-05,12.93521]
[1776676204171,45.55,74969.34,10.1,-0.15332,9e-05,12.96801]
[1776676205614,45.55,74969.34,10.1,-0.15332,9e-05,12.96801]
[1776676206002,45.55,74968.38,10.1,-0.15341,9e-05,12.97286]
[1776676207619,45.55,74963.85,10.1,-0.15383,9e-05,12.99604]
[1776676207690,45.55,74959.01,10.1,-0.15429,0.0001,13.02088]
[1776676208006,45.55,74959.01,10.1,-0.15429,0.0001,13.02088]
[1776676208018,45.55,74959.01,10.1,-0.15429,0.0001,13.02088]
[1776676208524,45.55,74959.01,10.1,-0.15429,0.0001,13.02088]
[1776676208592,45.55,74959.01,10.1,-0.15429,0.0001,13.02088]
[1776676208626,45.55,74943.53,10.1,-0.15577,0.0001,13.10034]
[1776676209161,45.55,74943.53,10.1,-0.15577,0.0001,13.10034]
[1776676209351,45.55,74932.06,10.1,-0.15687,0.0001,13.15925]
[1776676211633,45.55,74931.01,10.1,-0.15697,0.0001,13.16456]
[1776676213286,45.55,74930.52,10.1,-0.15701,0.0001,13.16688]
[1776676217409,45.55,74928.1,10.1,-0.15724,0.0001,13.17892]
[1776676217416,45.55,74928.1,10.1,-0.15724,0.0001,13.17892]
[1776676219461,45.54,74927.95,10.1,-0.15725,0.0001,13.17949]
[1776676219661,45.54,74927.95,10.1,-0.15725,0.0001,13.17949]
[1776676220530,45.54,74927.53,10.1,-0.15729,0.0001,13.18155]
[1776676221186,45.54,74937.27,10.1,-0.15635,0.0001,13.13132]
[1776676225190,45.54,74936.24,10.1,-0.15645,0.0001,13.13655]
[1776676226884,45.54,74930.15,10.1,-0.15703,0.0001,13.16776]
[1776676227886,45.54,74929.47,10.1,-0.1571,0.0001,13.17118]
[1776676230212,45.54,74928.88,10.1,-0.15715,0.0001,13.17405]
[1776676230216,45.54,74928.88,10.1,-0.15715,0.0001,13.17405]
[1776676230228,45.54,74928.88,10.1,-0.15715,0.0001,13.17405]
[1776676230386,45.54,74928.88,10.1,-0.15715,0.0001,13.17405]
[1776676231130,45.54,74927.71,10.1,-0.15726,0.0001,13.17999]
[1776676231582,45.54,74927.71,10.1,-0.15726,0.0001,13.17999]
[1776676231676,45.54,74921.96,10.1,-0.15777,0.0001,13.2048]
[1776676233270,45.54,74911.81,10.1,-0.15876,0.0001,13.25698]
[1776676233936,45.54,74911.81,10.1,-0.15876,0.0001,13.25698]
[1776676239312,45.54,74909.38,10.1,-0.15899,0.0001,13.26918]
[1776676244351,45.54,74904.39,10.1,-0.15947,0.0001,13.29459]
[1776676249386,45.54,74896.79,10.1,-0.1602,0.0001,13.33307]
[1776676254421,45.54,74898.19,10.1,-0.16005,0.0001,13.3252]
[1776676259456,45.53,74898.04,10.1,-0.16005,0.0001,13.32532]
[1776676264491,45.53,74899.24,10.1,-0.15992,0.0001,13.31844]
[1776676269526,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270288,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270437,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270580,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270644,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270716,45.53,74899.75,10.1,-0.15986,0.0001,13.3152]
[1776676270693,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676270944,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676270955,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676270961,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676271194,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676271305,45.53,74910.58,10.1,-0.15881,0.0001,13.25944]
[1776676271543,45.53,74923.39,10.1,-0.15756,0.0001,13.19341]
[1776676273357,45.52,74923.37,10.1,-0.15754,0.0001,13.19231]
[1776676274048,45.52,74923.5,10.1,-0.15753,0.0001,13.19152]
[1776676279179,45.52,74920.8,10.1,-0.15778,0.0001,13.20477]
[1776676281332,45.52,74920.3,10.1,-0.15782,0.0001,13.20707]
[1776676285082,45.52,74920.6,10.1,-0.15778,0.0001,13.20513]
[1776676285207,45.52,74920.6,10.1,-0.15778,0.0001,13.20513]
[1776676290676,45.51,74920.6,10.1,-0.15777,0.0001,13.20425]
[1776676293030,45.51,74920.56,10.1,-0.15773,0.0001,13.19969]
[1776676293097,45.51,74920.56,10.1,-0.15773,0.0001,13.19969]
[1776676293892,45.51,74917.3,10.1,-0.15804,0.0001,13.2162]
[1776676294048,45.51,74917.3,10.1,-0.15804,0.0001,13.2162]
[1776676294738,45.51,74917.3,10.1,-0.15804,0.0001,13.2162]
[1776676296471,45.51,74914.41,10.1,-0.15831,0.0001,13.23076]
[1776676299287,45.51,74917.01,10.1,-0.15805,0.0001,13.21696]
[1776676300255,45.51,74921.25,10.1,-0.15764,0.0001,13.19503]
[1776676300378,45.51,74921.25,10.1,-0.15764,0.0001,13.19503]
[1776676306328,45.51,74928.63,10.1,-0.15691,0.0001,13.15582]
[1776676308116,45.51,74928.63,10.1,-0.1569,0.0001,13.15565]
[1776676308311,45.51,74928.63,10.1,-0.1569,0.0001,13.15565]
[1776676309192,45.51,74932.22,10.1,-0.15656,0.0001,13.13715]
[1776676309560,45.51,74939.1,10.1,-0.15589,0.0001,13.10179]
[1776676314729,45.51,74946.88,10.1,-0.15515,0.0001,13.06196]
[1776676315420,45.51,74948.72,10.1,-0.15498,0.0001,13.05256]
[1776676318018,45.51,74952.53,10.1,-0.15461,0.0001,13.03295]
[1776676318119,45.51,74952.56,10.1,-0.15461,0.0001,13.03279]
[1776676320517,45.51,74952.17,10.1,-0.15465,0.0001,13.03475]
[1776676320523,45.51,74952.17,10.1,-0.15465,0.0001,13.03475]
[1776676320544,45.51,74952.17,10.1,-0.15465,0.0001,13.03475]
[1776676322138,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676322556,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676322640,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676322674,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676322689,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676322786,45.5,74952.36,10.1,-0.15462,0.0001,13.03335]
[1776676323578,45.5,74953.14,10.1,-0.15454,0.0001,13.02893]
[1776676324707,45.5,74960.92,10.1,-0.15377,0.0001,12.98748]
[1776676329738,45.49,74964.02,10.1,-0.15343,9e-05,12.96892]
[1776676331890,45.49,74966.44,10.1,-0.15319,9e-05,12.95601]
[1776676332373,45.49,74966.44,10.1,-0.15319,9e-05,12.95601]
[1776676332391,45.49,74966.44,10.1,-0.15319,9e-05,12.95601]
[1776676332425,45.49,74966.44,10.1,-0.15319,9e-05,12.95601]
[1776676333167,45.48,74969.44,10.1,-0.1529,9e-05,12.9398]
[1776676333203,45.48,74969.44,10.1,-0.1529,9e-05,12.9398]
[1776676333289,45.48,74969.44,10.1,-0.1529,9e-05,12.9398]
[1776676333478,45.48,74969.44,10.1,-0.1529,9e-05,12.9398]
[1776676334104,45.48,74974.04,10.1,-0.15245,9e-05,12.91569]
[1776676334414,45.49,74996.48,10.1,-0.15036,9e-05,12.80136]
[1776676336883,45.5,75001.17,10.1,-0.14997,9e-05,12.77995]
[1776676336981,45.5,75001.17,10.1,-0.14997,9e-05,12.77995]
[1776676339989,45.5,75000.87,10.1,-0.15004,9e-05,12.78411]
[1776676340746,45.51,75005.14,10.1,-0.14965,9e-05,12.76228]
[1776676341130,45.51,75005.14,10.1,-0.14965,9e-05,12.76228]
[1776676341310,45.51,75005.14,10.1,-0.14965,9e-05,12.76228]
[1776676341543,45.51,75028.28,10.1,-0.1475,9e-05,12.64349]
[1776676341970,45.51,75028.28,10.1,-0.1475,9e-05,12.64349]
[1776676346327,45.51,75028.85,10.1,-0.14744,9e-05,12.64047]
[1776676351340,45.51,75035.45,10.1,-0.14684,9e-05,12.60661]
[1776676352595,45.51,75033.38,10.1,-0.14699,9e-05,12.61269]
[1776676354858,45.51,75032.39,10.1,-0.14708,9e-05,12.61786]
[1776676355207,45.51,75032.39,10.1,-0.14708,9e-05,12.61786]
[1776676355272,45.51,75032.39,10.1,-0.14708,9e-05,12.61786]
[1776676357105,45.51,75033.35,10.1,-0.14699,9e-05,12.61301]
[1776676359575,45.51,75033.11,10.1,-0.14702,9e-05,12.61433]
[1776676360478,45.51,75033.37,10.1,-0.14699,9e-05,12.61309]
[1776676361386,45.51,75035.57,10.1,-0.14679,9e-05,12.60184]
[1776676364048,45.51,75038.87,10.1,-0.14649,9e-05,12.5851]
[1776676364226,45.51,75038.87,10.1,-0.14649,9e-05,12.5851]
[1776676364495,45.51,75038.87,10.1,-0.14649,9e-05,12.5851]
[1776676364751,45.51,75047.41,10.1,-0.14571,9e-05,12.54133]
[1776676365184,45.51,75047.41,10.1,-0.14571,9e-05,12.54133]
[1776676365212,45.51,75048.59,10.1,-0.1456,9e-05,12.53528]
[1776676367323,45.51,75049.36,10.1,-0.14553,9e-05,12.53144]
[1776676373273,45.51,75049.89,10.1,-0.1455,9e-05,12.52968]
[1776676379288,45.51,75054.95,10.1,-0.14505,9e-05,12.50451]
[1776676384570,45.52,75055.98,10.1,-0.14498,9e-05,12.50031]
[1776676389658,45.52,75045.0,10.1,-0.14599,9e-05,12.55734]
[1776676390994,45.52,75041.95,10.1,-0.14628,9e-05,12.57318]
[1776676390995,45.52,75041.95,10.1,-0.14628,9e-05,12.57318]
[1776676396429,45.52,75038.21,10.1,-0.14663,9e-05,12.59271]
[1776676401465,45.52,75039.44,10.1,-0.14652,9e-05,12.58669]
[1776676406500,45.52,75039.37,10.1,-0.14653,9e-05,12.58736]
[1776676410516,45.52,75037.24,10.1,-0.14673,9e-05,12.59848]
[1776676411641,45.53,75026.54,10.1,-0.14768,9e-05,12.64887]
[1776676414770,45.53,75025.94,10.1,-0.14773,9e-05,12.65192]
[1776676415445,45.52,75025.72,10.1,-0.14775,9e-05,12.65303]
[1776676415453,45.52,75025.72,10.1,-0.14775,9e-05,12.65303]
[1776676415921,45.52,75029.57,10.1,-0.1474,9e-05,12.63324]
[1776676415928,45.52,75029.57,10.1,-0.1474,9e-05,12.63324]
[1776676416572,45.52,75038.7,10.1,-0.14655,9e-05,12.58638]
[1776676417347,45.52,75038.7,10.1,-0.14655,9e-05,12.58638]
[1776676417428,45.52,75038.7,10.1,-0.14655,9e-05,12.58638]
[1776676417850,45.53,75063.96,10.1,-0.14424,9e-05,12.45682]
[1776676418133,45.53,75063.96,10.1,-0.14424,9e-05,12.45682]
[1776676418468,45.53,75063.96,10.1,-0.14424,9e-05,12.45682]
[1776676418842,45.53,75071.83,10.1,-0.14353,9e-05,12.41672]
[1776676419303,45.53,75071.83,10.1,-0.14353,9e-05,12.41672]
[1776676419593,45.53,75070.74,10.1,-0.14364,9e-05,12.42244]
[1776676420681,45.53,75070.74,10.1,-0.14364,9e-05,12.42244]
[1776676421358,45.53,75070.89,10.1,-0.14363,9e-05,12.42197]
[1776676421609,45.53,75070.66,10.1,-0.14365,9e-05,12.42344]
[1776676424035,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424046,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424271,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424318,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424396,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424429,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424861,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424873,45.53,75070.21,10.1,-0.1437,9e-05,12.42596]
[1776676424864,45.53,75093.24,10.1,-0.14162,9e-05,12.30784]
[1776676425919,45.53,75095.3,10.1,-0.14143,9e-05,12.29736]
[1776676428797,45.53,75094.93,10.1,-0.14148,9e-05,12.30022]
[1776676429429,45.53,75093.81,10.1,-0.14159,9e-05,12.30604]
[1776676430501,45.53,75093.63,10.1,-0.1416,9e-05,12.30704]
[1776676435726,45.53,75094.3,10.1,-0.14155,9e-05,12.30415]
[1776676435918,45.53,75094.3,10.1,-0.14155,9e-05,12.30415]
[1776676440414,45.54,75093.14,10.1,-0.14166,9e-05,12.31048]
[1776676440676,45.54,75093.14,10.1,-0.14166,9e-05,12.31048]
[1776676441348,45.54,75097.28,10.1,-0.14129,9e-05,12.28937]
[1776676441791,45.54,75097.28,10.1,-0.14129,9e-05,12.28937]
[1776676441861,45.54,75105.03,10.1,-0.14062,9e-05,12.25095]
[1776676444301,45.54,75105.07,10.1,-0.14062,9e-05,12.25075]
[1776676447537,45.54,75101.59,10.1,-0.14093,9e-05,12.26873]
[1776676447574,45.54,75101.59,10.1,-0.14093,9e-05,12.26873]
[1776676450783,45.54,75093.12,10.1,-0.14169,9e-05,12.31197]
[1776676451196,45.54,75090.23,10.1,-0.14193,9e-05,12.32601]
[1776676451535,45.54,75090.23,10.1,-0.14193,9e-05,12.32601]
[1776676451545,45.54,75090.23,10.1,-0.14193,9e-05,12.32601]
[1776676451849,45.54,75085.57,10.1,-0.14235,9e-05,12.34978]
[1776676453952,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454308,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454448,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454469,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454818,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454852,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454890,45.54,75080.76,10.1,-0.14279,9e-05,12.37448]
[1776676454877,45.54,75064.54,10.1,-0.14426,9e-05,12.45763]
[1776676455009,45.54,75064.54,10.1,-0.14426,9e-05,12.45763]
[1776676455881,45.54,75059.07,10.1,-0.14476,9e-05,12.48593]
[1776676460916,45.54,75059.66,10.1,-0.14472,9e-05,12.48388]
[1776676465844,45.54,75058.93,10.1,-0.1448,9e-05,12.4884]
[1776676470986,45.55,75059.13,10.1,-0.1448,9e-05,12.48848]
[1776676474616,45.55,75058.18,10.1,-0.14485,9e-05,12.48906]
[1776676478457,45.55,75056.48,10.1,-0.14502,9e-05,12.49859]
[1776676478517,45.55,75055.77,10.1,-0.14509,9e-05,12.50238]
[1776676484558,45.55,75055.32,10.1,-0.14513,9e-05,12.50453]
[1776676490178,45.55,75055.0,10.1,-0.14515,9e-05,12.50588]
[1776676496161,45.55,75059.09,10.1,-0.14478,9e-05,12.48468]
[1776676497742,45.55,75059.09,10.1,-0.14478,9e-05,12.48468]
[1776676497784,45.55,75059.09,10.1,-0.14478,9e-05,12.48468]
[1776676500944,45.55,75061.75,10.1,-0.14453,9e-05,12.47101]
[1776676504224,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504401,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504435,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504533,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504541,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504578,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504702,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504840,45.55,75067.2,10.1,-0.14404,9e-05,12.44308]
[1776676504921,45.55,75063.87,10.1,-0.14434,9e-05,12.46022]
[1776676505214,45.55,75063.87,10.1,-0.14434,9e-05,12.46022]
[1776676505229,45.55,75045.45,10.1,-0.14602,9e-05,12.55468]
[1776676510265,45.55,75045.11,10.1,-0.14606,9e-05,12.55657]
[1776676515300,45.55,75044.42,10.1,-0.14612,9e-05,12.56034]
[1776676517304,45.55,75043.69,10.1,-0.14619,9e-05,12.56412]
[1776676517370,45.55,75043.69,10.1,-0.14619,9e-05,12.56412]
[1776676518321,45.55,75052.77,10.1,-0.14536,9e-05,12.51762]
[1776676523492,45.55,75047.67,10.1,-0.14583,9e-05,12.54406]
[1776676530669,45.55,75046.52,10.1,-0.14595,9e-05,12.5504]
[1776676531413,45.56,75059.51,10.1,-0.14472,9e-05,12.47935]
[1776676534136,45.56,75060.98,10.1,-0.14459,9e-05,12.47224]
[1776676534657,45.56,75060.98,10.1,-0.14459,9e-05,12.47225]
[1776676537039,45.56,75064.59,10.1,-0.14427,9e-05,12.45379]
[1776676537897,45.56,75083.88,10.1,-0.14252,9e-05,12.35499]
[1776676538093,45.56,75083.88,10.1,-0.14252,9e-05,12.35499]
[1776676541131,45.56,75082.57,10.1,-0.14265,9e-05,12.36218]
[1776676541505,45.56,75082.57,10.1,-0.14265,9e-05,12.36218]
[1776676541583,45.56,75082.57,10.1,-0.14265,9e-05,12.36218]
[1776676541815,45.56,75082.57,10.1,-0.14265,9e-05,12.36218]
[1776676541916,45.56,75083.51,10.1,-0.14256,9e-05,12.35735]
[1776676542489,45.56,75092.5,10.1,-0.14175,9e-05,12.3113]
[1776676544925,45.56,75092.32,10.1,-0.14177,9e-05,12.31228]
[1776676546879,45.56,75091.95,10.1,-0.14181,9e-05,12.31429]
[1776676546932,45.56,75091.95,10.1,-0.14181,9e-05,12.31429]
[1776676547082,45.56,75087.51,10.1,-0.14221,9e-05,12.33709]
[1776676547649,45.56,75087.51,10.1,-0.14221,9e-05,12.33709]
[1776676550090,45.56,75086.24,10.1,-0.14232,9e-05,12.34364]
[1776676551302,45.56,75088.23,10.1,-0.14214,9e-05,12.33349]
[1776676551672,45.56,75088.23,10.1,-0.14214,9e-05,12.33349]
[1776676552664,45.56,75088.04,10.1,-0.14216,9e-05,12.3345]
[1776676554116,45.56,75087.74,10.1,-0.14219,9e-05,12.33611]
[1776676554449,45.56,75087.74,10.1,-0.14219,9e-05,12.33611]
[1776676554573,45.56,75078.01,10.1,-0.14307,9e-05,12.38598]
[1776676557211,45.56,75073.43,10.1,-0.14348,9e-05,12.40933]
[1776676557962,45.56,75073.43,10.1,-0.14348,9e-05,12.40933]
[1776676558040,45.56,75072.98,10.1,-0.14352,9e-05,12.41159]
[1776676561124,45.56,75072.94,10.1,-0.14352,9e-05,12.4119]
[1776676566533,45.56,75076.46,10.1,-0.14321,9e-05,12.39387]
[1776676571695,45.56,75075.38,10.1,-0.1433,9e-05,12.39918]
[1776676576730,45.56,75081.26,10.1,-0.14277,9e-05,12.3689]
[1776676578668,45.56,75078.44,10.1,-0.14302,9e-05,12.38335]
[1776676581123,45.56,75076.37,10.1,-0.14321,9e-05,12.39387]
[1776676584984,45.56,75075.39,10.1,-0.1433,9e-05,12.39924]
[1776676587941,45.56,75079.54,10.1,-0.14293,9e-05,12.37835]
[1776676588043,45.56,75078.77,10.1,-0.143,9e-05,12.38244]
[1776676593346,45.56,75076.62,10.1,-0.14315,9e-05,12.3886]
[1776676593850,45.56,75075.42,10.1,-0.14326,9e-05,12.39463]
[1776676598885,45.56,75080.16,10.1,-0.14284,9e-05,12.37105]
[1776676601126,45.56,75077.89,10.1,-0.14305,9e-05,12.38298]
[1776676601906,45.56,75077.9,10.1,-0.14305,9e-05,12.38288]
[1776676603026,45.56,75077.9,10.1,-0.14305,9e-05,12.38288]
[1776676603069,45.56,75077.61,10.1,-0.14308,9e-05,12.38432]
[1776676603615,45.56,75077.61,10.1,-0.14308,9e-05,12.38432]
[1776676604018,45.56,75067.23,10.1,-0.14402,9e-05,12.43764]
[1776676605338,45.56,75064.32,10.1,-0.14429,9e-05,12.45262]
[1776676605410,45.56,75064.32,10.1,-0.14429,9e-05,12.45262]
[1776676605436,45.56,75064.32,10.1,-0.14429,9e-05,12.45262]
[1776676605934,45.56,75048.65,10.1,-0.14572,9e-05,12.53299]
[1776676606096,45.56,75048.65,10.1,-0.14572,9e-05,12.53299]
[1776676612983,45.57,75042.54,10.1,-0.14629,9e-05,12.56482]
[1776676614479,45.57,75042.53,10.1,-0.14629,9e-05,12.56493]
[1776676615525,45.57,75042.46,10.1,-0.14629,9e-05,12.56535]
[1776676621041,45.57,75041.88,10.1,-0.14635,9e-05,12.56858]
[1776676623060,45.57,75054.41,10.1,-0.14521,9e-05,12.50445]
[1776676627086,45.57,75044.12,10.1,-0.14616,9e-05,12.55761]
[1776676627530,45.57,75044.12,10.1,-0.14616,9e-05,12.55761]
[1776676634135,45.57,75040.94,10.1,-0.14646,9e-05,12.57436]
[1776676639170,45.57,75041.15,10.1,-0.14644,9e-05,12.57353]
[1776676644575,45.57,75041.15,10.1,-0.14644,9e-05,12.57353]
[1776676650246,45.57,75047.18,10.1,-0.1459,9e-05,12.5433]
[1776676651816,45.57,75047.18,10.1,-0.1459,9e-05,12.5433]
[1776676652712,45.57,75050.0,10.1,-0.1456,9e-05,12.52441]
[1776676653127,45.57,75051.07,10.1,-0.14551,9e-05,12.51906]
[1776676653591,45.57,75051.07,10.1,-0.14551,9e-05,12.51906]
[1776676653830,45.57,75051.07,10.1,-0.14551,9e-05,12.51906]
[1776676653932,45.57,75066.46,10.1,-0.14411,9e-05,12.44026]
[1776676661126,45.58,75067.61,10.1,-0.14401,9e-05,12.4346]
[1776676661818,45.58,75067.61,10.1,-0.14401,9e-05,12.4346]
[1776676672402,45.57,75068.14,10.1,-0.14394,9e-05,12.43115]
[1776676675837,45.57,75068.21,10.1,-0.14393,9e-05,12.4306]
[1776676675935,45.57,75068.24,10.1,-0.14393,9e-05,12.43026]
[1776676678666,45.57,75068.24,10.1,-0.14393,9e-05,12.43026]
[1776676680538,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676680575,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676680854,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676680889,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676681034,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676681136,45.57,75068.91,10.1,-0.14386,9e-05,12.42648]
[1776676681466,45.57,75091.51,10.1,-0.14182,9e-05,12.31051]
[1776676686508,45.57,75092.68,10.1,-0.14171,9e-05,12.30466]
[1776676691543,45.57,75092.26,10.1,-0.14176,9e-05,12.30714]
[1776676695926,45.57,75101.42,10.1,-0.14094,9e-05,12.26073]
[1776676697081,45.57,75101.42,10.1,-0.14094,9e-05,12.26073]
[1776676697183,45.57,75101.94,10.1,-0.1409,9e-05,12.25822]
[1776676700495,45.57,75101.03,10.1,-0.14098,9e-05,12.26277]
[1776676700606,45.57,75102.08,10.1,-0.14089,9e-05,12.25736]
[1776676705641,45.58,75102.59,10.1,-0.14085,9e-05,12.25552]
[1776676706392,45.58,75102.59,10.1,-0.14085,9e-05,12.25552]
[1776676706512,45.58,75102.59,10.1,-0.14085,9e-05,12.25552]
[1776676707166,45.58,75103.08,10.1,-0.14081,9e-05,12.25317]
[1776676712690,45.58,75105.98,10.1,-0.14051,9e-05,12.23367]
[1776676717747,45.58,75108.28,10.1,-0.14031,9e-05,12.22197]
[1776676719530,45.58,75108.28,10.1,-0.14031,9e-05,12.22201]
[1776676721123,45.58,75109.92,10.1,-0.14016,9e-05,12.21365]
[1776676723504,45.58,75120.12,10.1,-0.13926,9e-05,12.16168]
[1776676725378,45.58,75131.18,10.1,-0.13828,9e-05,12.10543]
[1776676728428,45.58,75120.75,10.1,-0.13921,9e-05,12.15921]
[1776676733342,45.58,75130.3,10.1,-0.13838,9e-05,12.11118]
[1776676736499,45.58,75131.63,10.1,-0.13827,9e-05,12.10474]
[1776676737938,45.58,75131.17,10.1,-0.13832,9e-05,12.10745]
[1776676738001,45.58,75131.17,10.1,-0.13832,9e-05,12.10745]
[1776676738040,45.59,75144.53,10.1,-0.13714,9e-05,12.03942]
[1776676739047,45.59,75144.53,10.1,-0.13714,9e-05,12.03942]
[1776676739400,45.59,75144.1,10.1,-0.13718,9e-05,12.04169]
[1776676742435,45.59,75139.85,10.1,-0.13757,9e-05,12.06418]
[1776676742577,45.59,75139.85,10.1,-0.13757,9e-05,12.06418]
[1776676747549,45.59,75132.49,10.1,-0.13822,9e-05,12.10182]
[1776676747947,45.59,75132.49,10.1,-0.13822,9e-05,12.10182]
[1776676748569,45.59,75127.69,10.1,-0.13864,9e-05,12.1263]
[1776676748639,45.59,75127.69,10.1,-0.13864,9e-05,12.1263]
[1776676751120,45.59,75123.94,10.1,-0.13897,9e-05,12.14531]
[1776676751146,45.59,75123.92,10.1,-0.13897,9e-05,12.14532]
[1776676754227,45.59,75124.86,10.1,-0.13889,9e-05,12.14071]
[1776676758231,45.59,75127.2,10.1,-0.13869,9e-05,12.1292]
[1776676763400,45.59,75129.04,10.1,-0.13854,9e-05,12.12053]
[1776676770021,45.59,75121.05,10.1,-0.13926,9e-05,12.1619]
[1776676775161,45.6,75117.43,10.1,-0.13955,9e-05,12.17622]
[1776676777927,45.6,75116.33,10.1,-0.13965,9e-05,12.18206]
[1776676777963,45.6,75116.33,10.1,-0.13965,9e-05,12.18206]
[1776676777974,45.6,75116.33,10.1,-0.13965,9e-05,12.18206]
[1776676778197,45.6,75116.33,10.1,-0.13965,9e-05,12.18206]
[1776676778206,45.6,75103.5,10.1,-0.14079,9e-05,12.24771]
[1776676778445,45.6,75103.5,10.1,-0.14079,9e-05,12.24771]
[1776676783491,45.6,75103.8,10.1,-0.14078,9e-05,12.24694]
[1776676788199,45.6,75103.52,10.1,-0.14081,9e-05,12.24906]
[1776676788204,45.6,75103.52,10.1,-0.14081,9e-05,12.24906]
[1776676791288,45.6,75095.03,10.1,-0.14159,9e-05,12.29317]
[1776676791747,45.6,75095.03,10.1,-0.14159,9e-05,12.29317]
[1776676791754,45.6,75095.03,10.1,-0.14159,9e-05,12.29317]
[1776676796605,45.6,75086.18,10.1,-0.14239,9e-05,12.33891]
[1776676798041,45.6,75086.18,10.1,-0.14239,9e-05,12.33898]
[1776676802003,45.61,75077.81,10.1,-0.14315,9e-05,12.38186]
[1776676802658,45.61,75077.48,10.1,-0.14318,9e-05,12.38356]
[1776676804194,45.61,75077.09,10.1,-0.14321,9e-05,12.38556]
[1776676804464,45.61,75076.65,10.1,-0.14325,9e-05,12.38782]
[1776676805299,45.61,75076.65,10.1,-0.14325,9e-05,12.38782]
[1776676808182,45.61,75077.71,10.1,-0.14316,9e-05,12.38241]
[1776676808183,45.61,75077.71,10.1,-0.14316,9e-05,12.38241]
[1776676813412,45.61,75081.39,10.1,-0.14283,9e-05,12.36368]
[1776676814316,45.61,75081.39,10.1,-0.14283,9e-05,12.36368]
[1776676819297,45.61,75092.11,10.1,-0.14188,9e-05,12.30998]
[1776676821638,45.61,75097.82,10.1,-0.14137,9e-05,12.28095]
[1776676829320,45.61,75102.22,10.1,-0.141,9e-05,12.25949]
[1776676829614,45.61,75102.22,10.1,-0.141,9e-05,12.25949]
[1776676829681,45.61,75102.22,10.1,-0.141,9e-05,12.25949]
[1776676829861,45.61,75102.22,10.1,-0.141,9e-05,12.25949]
[1776676829933,45.62,75102.59,10.1,-0.14097,9e-05,12.25835]
[1776676835180,45.62,75104.54,10.1,-0.14076,9e-05,12.2438]
[1776676840601,45.62,75102.14,10.1,-0.14098,9e-05,12.25612]
[1776676845636,45.62,75103.82,10.1,-0.14083,9e-05,12.24755]
[1776676850671,45.62,75107.29,10.1,-0.14052,9e-05,12.22992]
[1776676853315,45.62,75107.44,10.1,-0.1405,9e-05,12.22919]
[1776676860141,45.62,75098.52,10.1,-0.1413,9e-05,12.27487]
[1776676860502,45.62,75098.49,10.2,-0.14131,9e-05,12.27495]
[1776676860510,45.62,75098.49,10.2,-0.14131,9e-05,12.27495]
[1776676865547,45.62,75099.28,10.2,-0.14123,9e-05,12.27084]
[1776676866158,45.62,75109.05,10.2,-0.14036,9e-05,12.22079]
[1776676866931,45.62,75123.64,10.2,-0.13906,9e-05,12.14633]
[1776676868801,45.62,75110.03,10.2,-0.14027,9e-05,12.216]
[1776676874005,45.62,75106.2,10.2,-0.14062,9e-05,12.23586]
[1776676875784,45.62,75109.77,10.2,-0.1403,9e-05,12.21767]
[1776676875850,45.62,75109.77,10.2,-0.1403,9e-05,12.21767]
[1776676876007,45.62,75109.77,10.2,-0.1403,9e-05,12.21767]
[1776676876046,45.62,75127.26,10.2,-0.13875,9e-05,12.1284]
[1776676877876,45.62,75133.87,10.2,-0.13817,9e-05,12.09484]
[1776676877961,45.62,75133.61,10.2,-0.1382,9e-05,12.09638]
[1776676883298,45.62,75140.81,10.2,-0.13757,9e-05,12.05985]
[1776676884551,45.62,75140.2,10.2,-0.13762,9e-05,12.06303]
[1776676884921,45.62,75132.45,10.2,-0.13831,9e-05,12.10288]
[1776676886937,45.62,75131.51,10.2,-0.13839,9e-05,12.10787]
[1776676886943,45.62,75134.46,10.2,-0.13814,9e-05,12.09298]
[1776676887985,45.62,75143.75,10.2,-0.13732,9e-05,12.0456]
[1776676889227,45.62,75143.75,10.2,-0.13732,9e-05,12.0456]
[1776676889299,45.62,75146.72,10.2,-0.13706,9e-05,12.03053]
[1776676889559,45.62,75146.72,10.2,-0.13706,9e-05,12.03053]
[1776676889597,45.62,75146.72,10.2,-0.13706,9e-05,12.03053]
[1776676890356,45.62,75164.75,10.2,-0.13549,9e-05,11.93865]
[1776676891380,45.62,75173.67,10.2,-0.13468,9e-05,11.88891]
[1776676893435,45.63,75173.56,10.2,-0.13474,9e-05,11.8926]
[1776676899171,45.65,75172.11,10.2,-0.13492,9e-05,11.90358]
[1776676902051,45.66,75162.45,10.2,-0.13582,9e-05,11.95603]
[1776676907086,45.66,75158.12,10.2,-0.13621,9e-05,11.97888]
[1776676911675,45.66,75157.91,10.2,-0.13623,9e-05,11.98052]
[1776676913215,45.66,75149.6,10.2,-0.13696,9e-05,12.02298]
[1776676913360,45.66,75149.6,10.2,-0.13696,9e-05,12.02298]
[1776676913291,45.66,75142.06,10.2,-0.13763,9e-05,12.06148]
[1776676917751,45.66,75134.91,10.2,-0.13827,9e-05,12.09863]
[1776676917755,45.66,75134.91,10.2,-0.13827,9e-05,12.09863]
[1776676917965,45.66,75134.91,10.2,-0.13827,9e-05,12.09863]
[1776676920526,45.67,75133.95,10.2,-0.13836,9e-05,12.104]
[1776676920530,45.67,75133.95,10.2,-0.13836,9e-05,12.104]
[1776676922650,45.67,75125.46,10.2,-0.13911,9e-05,12.14755]
[1776676925762,45.67,75119.82,10.2,-0.13962,9e-05,12.17651]
[1776676926242,45.67,75119.82,10.2,-0.13962,9e-05,12.17651]
[1776676932264,45.67,75112.49,10.2,-0.14027,9e-05,12.21406]
[1776676934861,45.67,75112.05,10.2,-0.14031,9e-05,12.21628]
[1776676936397,45.67,75104.51,10.2,-0.14098,9e-05,12.25476]
[1776676941327,45.67,75092.25,10.2,-0.14207,9e-05,12.31682]
[1776676941475,45.67,75092.25,10.2,-0.14207,9e-05,12.31682]
[1776676941489,45.67,75092.25,10.2,-0.14207,9e-05,12.31682]
[1776676942334,45.67,75083.14,10.2,-0.14289,9e-05,12.36343]
[1776676943114,45.67,75083.14,10.2,-0.14289,9e-05,12.36343]
[1776676943341,45.67,75082.44,10.2,-0.14295,9e-05,12.3669]
[1776676946304,45.66,75081.83,10.2,-0.143,9e-05,12.36966]
[1776676946727,45.66,75080.56,10.2,-0.14312,9e-05,12.37597]
[1776676946809,45.66,75080.56,10.2,-0.14312,9e-05,12.37597]
[1776676947371,45.66,75078.6,10.2,-0.14329,9e-05,12.38597]
[1776676951348,45.66,75074.7,10.2,-0.14364,9e-05,12.40577]
[1776676951355,45.66,75074.7,10.2,-0.14364,9e-05,12.40577]
[1776676951399,45.66,75075.19,10.2,-0.14356,9e-05,12.39856]
[1776676956434,45.66,75075.44,10.2,-0.14352,9e-05,12.39626]
[1776676961061,45.66,75074.75,10.2,-0.14356,9e-05,12.39899]
[1776676961602,45.66,75074.75,10.2,-0.14356,9e-05,12.39879]
[1776676961611,45.66,75074.75,10.2,-0.14356,9e-05,12.39879]
[1776676961687,45.66,75074.75,10.2,-0.14356,9e-05,12.39879]
[1776676961802,45.66,75072.22,10.2,-0.14379,9e-05,12.41172]
[1776676962673,45.66,75072.22,10.2,-0.14379,9e-05,12.41172]
[1776676962684,45.66,75066.2,10.2,-0.14434,9e-05,12.44246]
[1776676968518,45.66,75061.96,10.2,-0.14473,9e-05,12.46468]
[1776676974560,45.66,75062.45,10.2,-0.14469,9e-05,12.46264]
[1776676977966,45.66,75062.26,10.2,-0.14471,9e-05,12.46375]
[1776676978037,45.66,75062.29,10.2,-0.14471,9e-05,12.46367]
[1776676981140,45.66,75062.3,10.2,-0.14471,9e-05,12.46358]
[1776676981178,45.66,75061.11,10.2,-0.14481,9e-05,12.46942]
[1776676981980,45.66,75061.11,10.2,-0.14481,9e-05,12.46942]
[1776676983513,45.66,75050.69,10.2,-0.14577,9e-05,12.52275]
[1776676991205,45.66,75042.93,10.2,-0.14647,9e-05,12.56217]
[1776676991482,45.66,75042.93,10.2,-0.14647,9e-05,12.56217]
[1776676996647,45.66,75037.33,10.2,-0.14698,9e-05,12.59026]
[1776677001235,45.65,75031.0,10.2,-0.14755,9e-05,12.62205]
[1776677006784,45.65,75029.54,10.2,-0.14766,9e-05,12.6284]
[1776677011653,45.65,75031.26,10.2,-0.14749,9e-05,12.61886]
[1776677013801,45.65,75045.21,10.2,-0.14616,9e-05,12.54248]
[1776677020866,45.64,75044.04,10.2,-0.14626,9e-05,12.54788]
[1776677021314,45.64,75044.04,10.2,-0.14626,9e-05,12.54788]
[1776677024468,45.64,75043.0,10.2,-0.14635,9e-05,12.55292]
[1776677025916,45.64,75048.4,10.2,-0.14585,9e-05,12.52513]
[1776677030215,45.64,75059.26,10.2,-0.14486,9e-05,12.46954]
[1776677031116,45.64,75059.63,10.2,-0.14483,9e-05,12.46769]
[1776677031156,45.64,75059.63,10.2,-0.14483,9e-05,12.46769]
[1776677031169,45.64,75059.63,10.2,-0.14483,9e-05,12.46769]
[1776677031217,45.64,75062.29,10.2,-0.14459,9e-05,12.45413]
[1776677035103,45.64,75063.99,10.2,-0.14443,9e-05,12.44517]
[1776677035145,45.64,75063.99,10.2,-0.14443,9e-05,12.44517]
[1776677040706,45.64,75070.7,10.2,-0.1438,9e-05,12.41009]
[1776677041390,45.64,75070.7,10.2,-0.1438,9e-05,12.41009]
[1776677044390,45.64,75070.28,10.2,-0.14382,9e-05,12.41089]
[1776677049489,45.63,75067.62,10.2,-0.14405,9e-05,12.42383]
[1776677049590,45.63,75065.33,10.2,-0.14425,9e-05,12.43524]
[1776677050623,45.63,75065.12,10.2,-0.14427,9e-05,12.43631]
[1776677051114,45.63,75065.12,10.2,-0.14427,9e-05,12.43631]
[1776677051197,45.63,75063.58,10.2,-0.1444,9e-05,12.44384]
[1776677053468,45.63,75057.72,10.2,-0.14494,9e-05,12.47384]
[1776677053289,45.63,75049.15,10.2,-0.14572,9e-05,12.51767]
[1776677055749,45.63,75046.28,10.2,-0.14598,9e-05,12.5322]
[1776677055753,45.63,75046.28,10.2,-0.14598,9e-05,12.5322]
[1776677056906,45.63,75050.24,10.2,-0.14562,9e-05,12.51192]
[1776677059729,45.63,75053.8,10.2,-0.14529,9e-05,12.49342]
[1776677060485,45.63,75053.8,10.2,-0.14529,9e-05,12.49342]
[1776677061232,45.63,75055.01,10.2,-0.14518,9e-05,12.48711]
[1776677062812,45.63,75063.02,10.2,-0.14444,9e-05,12.44602]
[1776677067947,45.63,75070.29,10.2,-0.14379,9e-05,12.40907]
[1776677068221,45.63,75069.79,10.2,-0.14383,9e-05,12.4115]
[1776677071833,45.63,75069.64,10.2,-0.14384,9e-05,12.41213]
[1776677076577,45.63,75060.03,10.2,-0.14466,9e-05,12.45571]
[1776677077477,45.63,75060.03,10.2,-0.14466,9e-05,12.45571]
[1776677079804,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677079892,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677079997,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080064,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080133,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080296,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080306,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080439,45.62,75058.8,10.2,-0.14476,9e-05,12.46139]
[1776677080508,45.62,75095.93,10.2,-0.1414,9e-05,12.27122]
[1776677080780,45.62,75095.93,10.2,-0.1414,9e-05,12.27122]
[1776677080785,45.62,75095.93,10.2,-0.1414,9e-05,12.27122]
[1776677080961,45.62,75095.93,10.2,-0.1414,9e-05,12.27122]
[1776677081333,45.61,75096.31,10.2,-0.14131,9e-05,12.26598]
[1776677081775,45.61,75096.31,10.2,-0.14131,9e-05,12.26598]
[1776677082320,45.61,75096.31,10.2,-0.14131,9e-05,12.26598]
[1776677082340,45.61,75096.69,10.2,-0.14127,9e-05,12.26374]
[1776677087378,45.61,75091.82,10.2,-0.14168,9e-05,12.28699]
[1776677092413,45.6,75093.82,10.2,-0.14149,9e-05,12.27612]
[1776677097446,45.6,75093.95,10.2,-0.14147,9e-05,12.27511]
[1776677097717,45.6,75095.27,10.2,-0.14135,9e-05,12.26815]
[1776677097870,45.6,75095.27,10.2,-0.14135,9e-05,12.26815]
[1776677098454,45.6,75107.67,10.2,-0.14024,9e-05,12.20466]
[1776677099662,45.6,75109.18,10.2,-0.1401,9e-05,12.19694]
[1776677100350,45.6,75109.18,10.2,-0.1401,9e-05,12.19694]
[1776677107388,45.6,75104.45,10.2,-0.14052,9e-05,12.22113]
[1776677109598,45.6,75107.0,10.2,-0.1403,9e-05,12.20807]
[1776677113211,45.6,75106.97,10.2,-0.1403,9e-05,12.20824]
[1776677118595,45.6,75100.06,10.2,-0.14092,9e-05,12.24352]
[1776677119608,45.6,75100.06,10.2,-0.14092,9e-05,12.24352]
[1776677123784,45.6,75096.53,10.2,-0.14123,9e-05,12.26131]
[1776677130749,45.6,75088.3,10.2,-0.14196,9e-05,12.30291]
[1776677132265,45.6,75088.3,10.2,-0.14195,9e-05,12.30269]
[1776677132417,45.6,75088.3,10.2,-0.14195,9e-05,12.30269]
[1776677137770,45.6,75093.41,10.2,-0.14146,9e-05,12.27244]
[1776677137774,45.6,75093.41,10.2,-0.14146,9e-05,12.27244]
[1776677144015,45.6,75090.5,10.2,-0.14173,9e-05,12.28774]
[1776677149061,45.6,75091.87,10.2,-0.14162,9e-05,12.28116]
[1776677149750,45.6,75091.66,10.2,-0.14164,9e-05,12.28232]
[1776677151377,45.6,75092.46,10.2,-0.14157,9e-05,12.27832]
[1776677151546,45.6,75092.46,10.2,-0.14157,9e-05,12.27832]
[1776677151623,45.6,75103.32,10.2,-0.1406,9e-05,12.22306]
[1776677157473,45.61,75103.3,10.2,-0.14061,9e-05,12.22387]
[1776677162581,45.61,75105.8,10.2,-0.1404,9e-05,12.212]
[1776677162761,45.61,75103.68,10.2,-0.1406,9e-05,12.22319]
[1776677162907,45.61,75103.58,10.2,-0.14061,9e-05,12.2237]
[1776677168020,45.61,75103.2,10.2,-0.14066,9e-05,12.2267]
[1776677169173,45.62,75103.2,10.2,-0.14067,9e-05,12.2274]
[1776677169553,45.62,75103.13,10.2,-0.14069,9e-05,12.22845]
[1776677174615,45.62,75098.38,10.2,-0.14113,9e-05,12.25384]
[1776677179756,45.63,75096.7,10.2,-0.14132,9e-05,12.26437]
[1776677183863,45.63,75096.21,10.2,-0.14138,9e-05,12.26818]
[1776677185067,45.63,75096.05,10.2,-0.1414,9e-05,12.26932]
[1776677190071,45.64,75090.45,10.2,-0.14193,9e-05,12.29945]
[1776677191200,45.64,75090.49,10.2,-0.14193,9e-05,12.29954]
[1776677196937,45.65,75086.76,10.2,-0.14225,9e-05,12.31561]
[1776677197519,45.65,75086.76,10.2,-0.14225,9e-05,12.31561]
[1776677201186,45.65,75078.25,10.2,-0.14305,9e-05,12.36045]
[1776677202699,45.65,75078.25,10.2,-0.14305,9e-05,12.36045]
[1776677207743,45.65,75077.8,10.2,-0.14311,9e-05,12.36402]
[1776677207798,45.65,75077.8,10.2,-0.14311,9e-05,12.36402]
[1776677207814,45.65,75077.8,10.2,-0.14311,9e-05,12.36402]
[1776677208948,45.65,75083.05,10.2,-0.14264,9e-05,12.33739]
[1776677209242,45.66,75094.75,10.2,-0.14159,9e-05,12.27781]
[1776677214277,45.66,75095.11,10.2,-0.14158,9e-05,12.27752]
[1776677215663,45.66,75095.11,10.2,-0.14158,9e-05,12.27752]
[1776677220934,45.67,75099.68,10.2,-0.14121,9e-05,12.25614]
[1776677221236,45.67,75099.68,10.2,-0.14121,9e-05,12.25614]
[1776677226286,45.67,75099.29,10.2,-0.14128,9e-05,12.26016]
[1776677227823,45.68,75099.18,10.2,-0.1413,9e-05,12.26139]
[1776677229462,45.68,75099.29,10.2,-0.14129,9e-05,12.26083]
[1776677229466,45.68,75099.29,10.2,-0.14129,9e-05,12.26083]
[1776677232298,45.68,75099.33,10.2,-0.14131,9e-05,12.26196]
[1776677232347,45.68,75099.33,10.2,-0.14131,9e-05,12.26196]
[1776677232405,45.68,75098.88,10.2,-0.14135,9e-05,12.26458]
[1776677235244,45.68,75097.65,10.2,-0.14147,9e-05,12.27114]
[1776677235370,45.68,75097.65,10.2,-0.14147,9e-05,12.27114]
[1776677235421,45.68,75097.65,10.2,-0.14147,9e-05,12.27114]
[1776677235572,45.68,75093.71,10.2,-0.14182,9e-05,12.29139]
[1776677236344,45.68,75093.71,10.2,-0.14182,9e-05,12.29139]
[1776677236433,45.68,75087.08,10.2,-0.14243,9e-05,12.32568]
[1776677241475,45.69,75079.11,10.2,-0.14317,9e-05,12.36788]
[1776677245004,45.69,75075.87,10.2,-0.14348,9e-05,12.38566]
[1776677250034,45.7,75075.75,10.2,-0.14352,9e-05,12.38775]
[1776677255170,45.7,75074.48,10.2,-0.14362,9e-05,12.39102]
[1776677260312,45.71,75073.9,10.2,-0.1437,9e-05,12.39541]
[1776677261236,45.71,75072.82,10.2,-0.1438,9e-05,12.40121]
[1776677261574,45.71,75072.82,10.2,-0.1438,9e-05,12.40121]
[1776677261647,45.71,75072.82,10.2,-0.1438,9e-05,12.40121]
[1776677261654,45.71,75072.82,10.2,-0.1438,9e-05,12.40121]
[1776677262857,45.71,75068.22,10.2,-0.14422,9e-05,12.42516]
[1776677263086,45.71,75068.22,10.2,-0.14422,9e-05,12.42516]
[1776677263526,45.71,75068.22,10.2,-0.14422,9e-05,12.42516]
[1776677268611,45.72,75065.71,10.2,-0.14447,9e-05,12.43927]
[1776677269607,45.72,75069.54,10.2,-0.14413,9e-05,12.41995]
[1776677270168,45.72,75070.24,10.2,-0.14407,9e-05,12.41666]
[1776677271110,45.72,75065.94,10.2,-0.14447,9e-05,12.4389]
[1776677276713,45.72,75065.29,10.2,-0.14455,9e-05,12.44362]
[1776677280627,45.72,75064.01,10.2,-0.14468,9e-05,12.4508]
[1776677280629,45.72,75064.01,10.2,-0.14468,9e-05,12.4508]
[1776677281111,45.73,75061.49,10.2,-0.14491,9e-05,12.46387]
[1776677287742,45.73,75058.84,10.2,-0.14517,9e-05,12.47822]
[1776677289332,45.73,75058.82,10.2,-0.14517,9e-05,12.47875]
[1776677294567,45.73,75050.25,10.2,-0.14597,9e-05,12.523]
[1776677294627,45.73,75050.25,10.2,-0.14597,9e-05,12.523]
[1776677299687,45.73,75047.8,10.2,-0.1462,9e-05,12.53591]
[1776677304809,45.73,75047.58,10.2,-0.14622,9e-05,12.53727]
[1776677305374,45.73,75046.98,10.2,-0.14628,9e-05,12.5404]
[1776677309951,45.73,75038.6,10.2,-0.14705,9e-05,12.58342]
[1776677315076,45.73,75039.25,10.2,-0.14695,9e-05,12.5755]
[1776677320227,45.73,75038.18,10.2,-0.14705,9e-05,12.58112]
[1776677321017,45.73,75038.18,10.2,-0.14705,9e-05,12.58115]
[1776677321177,45.73,75038.18,10.2,-0.14705,9e-05,12.58115]
[1776677321233,45.74,75038.11,10.2,-0.14706,9e-05,12.58154]
[1776677327066,45.74,75032.6,10.2,-0.14758,9e-05,12.61064]
[1776677327278,45.74,75032.6,10.2,-0.14758,9e-05,12.61064]
[1776677328419,45.74,75032.6,10.2,-0.14758,9e-05,12.6108]
[1776677331064,45.74,75032.7,10.2,-0.14759,9e-05,12.6109]
[1776677331088,45.74,75032.7,10.2,-0.14759,9e-05,12.6109]
[1776677336667,45.74,75033.91,10.2,-0.14748,9e-05,12.60527]
[1776677336670,45.74,75033.91,10.2,-0.14748,9e-05,12.60527]
[1776677336737,45.74,75033.91,10.2,-0.14749,9e-05,12.60538]
[1776677339185,45.74,75033.77,10.2,-0.1475,9e-05,12.60609]
[1776677344486,45.74,75033.7,10.2,-0.1475,9e-05,12.60624]
[1776677344745,45.74,75033.7,10.2,-0.1475,9e-05,12.60624]
[1776677345431,45.74,75033.81,10.2,-0.14749,9e-05,12.60559]
[1776677345518,45.74,75033.81,10.2,-0.14749,9e-05,12.60559]
[1776677345854,45.74,75033.81,10.2,-0.14749,9e-05,12.60559]
[1776677345863,45.74,75033.81,10.2,-0.14749,9e-05,12.60554]
[1776677350987,45.74,75025.78,10.2,-0.14824,9e-05,12.64688]
[1776677356128,45.74,75032.53,10.2,-0.14762,9e-05,12.61282]
[1776677361242,45.75,75028.4,10.2,-0.14801,9e-05,12.63437]
[1776677366372,45.75,75029.2,10.2,-0.14794,9e-05,12.63061]
[1776677371519,45.75,75029.82,10.2,-0.14789,9e-05,12.62779]
[1776677375237,45.75,75029.82,10.2,-0.14785,9e-05,12.62336]
[1776677376659,45.75,75030.33,10.2,-0.14781,9e-05,12.62092]
[1776677379392,45.75,75031.35,10.2,-0.14772,9e-05,12.61596]
[1776677384465,45.75,75031.75,10.2,-0.14769,9e-05,12.61446]
[1776677386182,45.75,75031.73,10.2,-0.14769,9e-05,12.61465]
[1776677390302,45.75,75031.76,10.2,-0.1477,9e-05,12.61487]
[1776677391042,45.75,75031.5,10.2,-0.14772,9e-05,12.61629]
[1776677391514,45.75,75032.04,10.2,-0.14768,9e-05,12.61363]
[1776677392364,45.75,75032.04,10.2,-0.14768,9e-05,12.61363]
[1776677392467,45.75,75032.04,10.2,-0.14768,9e-05,12.61363]
[1776677392572,45.75,75032.04,10.2,-0.14768,9e-05,12.61363]
[1776677392624,45.75,75032.04,10.2,-0.14768,9e-05,12.61363]
[1776677393258,45.75,75032.53,10.2,-0.14763,9e-05,12.61111]
[1776677396702,45.75,75038.36,10.2,-0.14709,9e-05,12.58118]
[1776677396755,45.75,75038.36,10.2,-0.14709,9e-05,12.58118]
[1776677397136,45.75,75038.64,10.2,-0.14706,9e-05,12.57972]
[1776677397279,45.75,75038.64,10.2,-0.14706,9e-05,12.57972]
[1776677398018,45.75,75046.68,10.2,-0.14633,9e-05,12.53863]
[1776677398093,45.75,75046.68,10.2,-0.14633,9e-05,12.53863]
[1776677398563,45.75,75055.75,10.2,-0.1455,9e-05,12.49234]
[1776677403598,45.76,75054.15,10.2,-0.14565,9e-05,12.50094]
[1776677407001,45.76,75046.52,10.2,-0.14635,9e-05,12.54015]
[1776677407934,45.76,75044.44,10.2,-0.14654,9e-05,12.55081]
[1776677413669,45.76,75037.18,10.2,-0.14721,9e-05,12.58795]
[1776677418054,45.76,75036.58,10.2,-0.14727,9e-05,12.59096]
[1776677419310,45.76,75033.96,10.2,-0.14751,9e-05,12.60433]
[1776677423206,45.76,75034.8,10.2,-0.14743,9e-05,12.59995]
[1776677423346,45.76,75034.8,10.2,-0.14743,9e-05,12.59995]
[1776677423350,45.76,75034.8,10.2,-0.14743,9e-05,12.59995]
[1776677423741,45.76,75033.34,10.2,-0.14757,9e-05,12.60773]
[1776677424261,45.76,75033.34,10.2,-0.14757,9e-05,12.60773]
[1776677424802,45.76,75033.34,10.2,-0.14757,9e-05,12.60773]
[1776677424822,45.76,75032.77,10.2,-0.14763,9e-05,12.61096]
[1776677425877,45.76,75032.77,10.2,-0.14763,9e-05,12.61096]
[1776677431453,45.76,75032.4,10.2,-0.14767,9e-05,12.61365]
[1776677432121,45.76,75031.87,10.2,-0.14768,9e-05,12.61182]
[1776677432281,45.76,75031.87,10.2,-0.14768,9e-05,12.61182]
[1776677432804,45.76,75031.86,10.2,-0.14769,9e-05,12.612]
[1776677435117,45.76,75031.56,10.2,-0.14772,9e-05,12.61378]
[1776677435324,45.76,75031.56,10.2,-0.14772,9e-05,12.61378]
[1776677440579,45.77,75025.95,10.2,-0.14826,9e-05,12.6437]
[1776677446542,45.77,75026.2,10.2,-0.14826,9e-05,12.64377]
[1776677448809,45.77,75026.13,10.2,-0.14827,9e-05,12.64457]
[1776677448919,45.77,75024.24,10.2,-0.14845,9e-05,12.65444]
[1776677448984,45.77,75024.24,10.2,-0.14845,9e-05,12.65444]
[1776677449524,45.77,75024.24,10.2,-0.14845,9e-05,12.65444]
[1776677449812,45.77,75024.24,10.2,-0.14845,9e-05,12.65444]
[1776677454943,45.78,75017.84,10.2,-0.14906,9e-05,12.6881]
[1776677458757,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459220,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459253,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459308,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459355,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459429,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459455,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459561,45.78,75026.77,10.2,-0.14825,9e-05,12.64342]
[1776677459634,45.78,75027.87,10.2,-0.14815,9e-05,12.6378]
[1776677460921,45.78,75027.87,10.2,-0.14815,9e-05,12.6378]
[1776677460945,45.78,75038.8,10.2,-0.14714,9e-05,12.58204]
[1776677461203,45.78,75038.8,10.2,-0.14714,9e-05,12.58204]
[1776677461237,45.78,75038.8,10.2,-0.14714,9e-05,12.58204]
[1776677461289,45.78,75038.8,10.2,-0.14714,9e-05,12.58204]
[1776677462986,45.78,75043.72,10.2,-0.14669,9e-05,12.55692]
[1776677465493,45.78,75045.1,10.2,-0.14657,9e-05,12.54994]
[1776677466254,45.78,75045.09,10.2,-0.14657,9e-05,12.55002]
[1776677467667,45.78,75043.95,10.2,-0.14667,9e-05,12.55587]
[1776677468694,45.78,75044.19,10.2,-0.14665,9e-05,12.55469]
[1776677468716,45.78,75044.19,10.2,-0.14665,9e-05,12.55469]
[1776677468791,45.78,75044.65,10.2,-0.14661,9e-05,12.55237]
[1776677469354,45.78,75044.65,10.2,-0.14661,9e-05,12.55237]
[1776677469399,45.78,75044.65,10.2,-0.14661,9e-05,12.55237]
[1776677469455,45.78,75045.55,10.2,-0.14653,9e-05,12.54777]
[1776677474504,45.79,75044.65,10.2,-0.14663,9e-05,12.55368]
[1776677478146,45.79,75043.84,10.2,-0.14672,9e-05,12.55886]
[1776677478292,45.79,75043.84,10.2,-0.14672,9e-05,12.55886]
[1776677478428,45.79,75043.84,10.2,-0.14672,9e-05,12.55886]
[1776677478558,45.79,75043.97,10.2,-0.14671,9e-05,12.5582]
[1776677479514,45.79,75052.27,10.2,-0.14595,9e-05,12.51587]
[1776677480331,45.79,75052.27,10.2,-0.14595,9e-05,12.51587]
[1776677481106,45.79,75053.24,10.2,-0.14587,9e-05,12.51108]
[1776677481366,45.79,75053.24,10.2,-0.14587,9e-05,12.51108]
[1776677481673,45.79,75053.24,10.2,-0.14587,9e-05,12.51108]
[1776677481782,45.79,75053.24,10.2,-0.14587,9e-05,12.51108]
[1776677482961,45.79,75053.21,10.2,-0.14587,9e-05,12.51131]
[1776677486391,45.79,75050.83,10.2,-0.14609,9e-05,12.52362]
[1776677487954,45.79,75050.42,10.2,-0.14613,9e-05,12.52577]
[1776677488010,45.79,75050.42,10.2,-0.14613,9e-05,12.52577]
[1776677488882,45.79,75043.47,10.2,-0.14677,9e-05,12.56149]
[1776677489198,45.79,75043.47,10.2,-0.14677,9e-05,12.56149]
[1776677494648,45.79,75035.49,10.2,-0.14747,9e-05,12.59804]
[1776677499725,45.8,75035.08,10.2,-0.14752,9e-05,12.60072]
[1776677504770,45.8,75032.4,10.2,-0.14778,9e-05,12.61493]
[1776677505278,45.8,75030.73,10.2,-0.14793,9e-05,12.62365]
[1776677506462,45.8,75030.66,10.2,-0.14794,9e-05,12.62401]
[1776677506479,45.8,75030.2,10.2,-0.14799,9e-05,12.62661]
[1776677509839,45.8,75031.56,10.2,-0.14787,9e-05,12.62019]
[1776677510011,45.8,75031.56,10.2,-0.14787,9e-05,12.62019]
[1776677510030,45.8,75031.56,10.2,-0.14787,9e-05,12.62019]
[1776677515918,45.81,75026.64,10.2,-0.14836,9e-05,12.64702]
[1776677521608,45.81,75026.53,10.2,-0.14839,9e-05,12.64872]
[1776677522500,45.81,75026.53,10.2,-0.14839,9e-05,12.64916]
[1776677522549,45.81,75026.53,10.2,-0.14839,9e-05,12.64916]
[1776677524016,45.81,75024.24,10.2,-0.14861,9e-05,12.66085]
[1776677524025,45.81,75024.24,10.2,-0.14861,9e-05,12.66085]
[1776677524374,45.81,75024.84,10.2,-0.14855,9e-05,12.65799]
[1776677524460,45.81,75024.84,10.2,-0.14855,9e-05,12.65799]
[1776677524577,45.81,75024.84,10.2,-0.14855,9e-05,12.65799]
[1776677524583,45.81,75024.84,10.2,-0.14855,9e-05,12.65799]
[1776677524621,45.81,75033.9,10.2,-0.14772,9e-05,12.61196]
[1776677526344,45.81,75038.59,10.2,-0.14729,9e-05,12.58827]
[1776677531745,45.82,75038.03,10.2,-0.14736,9e-05,12.59179]
[1776677532567,45.82,75037.96,10.2,-0.14737,9e-05,12.59242]
[1776677533515,45.82,75037.61,10.2,-0.1474,9e-05,12.59435]
[1776677538550,45.82,75037.65,10.2,-0.14742,9e-05,12.59566]
[1776677539549,45.82,75037.65,10.2,-0.14742,9e-05,12.59566]
[1776677540890,45.82,75037.51,10.2,-0.14744,9e-05,12.59667]
[1776677542864,45.83,75031.12,10.2,-0.14805,9e-05,12.63019]
[1776677543049,45.83,75031.12,10.2,-0.14805,9e-05,12.63019]
[1776677548571,45.83,75037.33,10.2,-0.1475,9e-05,12.59981]
[1776677553623,45.84,75039.96,10.2,-0.14724,9e-05,12.58322]
[1776677558665,45.84,75036.53,10.2,-0.14759,9e-05,12.60259]
[1776677564161,45.85,75034.05,10.2,-0.14785,9e-05,12.61697]
[1776677569211,45.85,75036.82,10.2,-0.14762,9e-05,12.60427]
[1776677574275,45.86,75041.7,10.2,-0.14719,9e-05,12.58097]
[1776677579337,45.86,75041.76,10.2,-0.14721,9e-05,12.58195]
[1776677582374,45.87,75041.79,10.2,-0.14723,9e-05,12.58309]
[1776677582862,45.87,75042.27,10.2,-0.14719,9e-05,12.58095]
[1776677584389,45.87,75046.11,10.2,-0.14685,9e-05,12.56169]
[1776677584440,45.87,75046.11,10.2,-0.14685,9e-05,12.56169]
[1776677584486,45.87,75046.11,10.2,-0.14685,9e-05,12.56169]
[1776677584882,45.87,75052.69,10.2,-0.14624,9e-05,12.52821]
[1776677586113,45.87,75054.98,10.2,-0.14604,9e-05,12.51663]
[1776677586186,45.87,75054.98,10.2,-0.14604,9e-05,12.51663]
[1776677586508,45.87,75054.98,10.2,-0.14604,9e-05,12.51663]
[1776677591168,45.87,75052.47,10.2,-0.14627,9e-05,12.52987]
[1776677591172,45.87,75052.47,10.2,-0.14627,9e-05,12.52987]
[1776677592635,45.87,75051.85,10.2,-0.14633,9e-05,12.5331]
[1776677592642,45.87,75051.85,10.2,-0.14633,9e-05,12.5331]
[1776677593094,45.87,75049.58,10.2,-0.14654,9e-05,12.54472]
[1776677594379,45.87,75048.42,10.2,-0.14665,9e-05,12.55085]
[1776677596174,45.88,75047.95,10.2,-0.14671,9e-05,12.55399]
[1776677596233,45.88,75047.95,10.2,-0.14671,9e-05,12.55399]
[1776677597914,45.88,75047.84,10.2,-0.14672,9e-05,12.55476]
[1776677602991,45.88,75047.62,10.2,-0.14676,9e-05,12.55692]
[1776677605647,45.88,75045.75,10.2,-0.14694,9e-05,12.56705]
[1776677607432,45.88,75042.68,10.2,-0.14723,9e-05,12.58323]
[1776677608055,45.88,75042.68,10.2,-0.14723,9e-05,12.58323]
[1776677609055,45.89,75038.21,10.2,-0.14765,9e-05,12.60663]
[1776677614562,45.89,75038.24,10.2,-0.14763,9e-05,12.60305]
[1776677619844,45.9,75038.17,10.2,-0.14767,9e-05,12.60531]
[1776677624899,45.9,75038.0,10.2,-0.14771,9e-05,12.60748]
[1776677626534,45.9,75038.0,10.2,-0.14772,9e-05,12.60812]
[1776677627564,45.91,75048.41,10.2,-0.14678,9e-05,12.55577]
[1776677633103,45.91,75051.42,10.2,-0.14654,9e-05,12.54252]
[1776677636748,45.92,75041.17,10.2,-0.14749,9e-05,12.59579]
[1776677641812,45.92,75040.75,10.2,-0.14756,9e-05,12.59957]
[1776677642670,45.92,75040.68,10.2,-0.14758,9e-05,12.60057]
[1776677644771,45.93,75029.41,10.2,-0.14863,9e-05,12.65848]
[1776677644776,45.93,75029.41,10.2,-0.14863,9e-05,12.65848]
[1776677644943,45.93,75029.41,10.2,-0.14863,9e-05,12.65848]
[1776677646061,45.93,75029.11,10.2,-0.14866,9e-05,12.66024]
[1776677646079,45.93,75029.11,10.2,-0.14866,9e-05,12.66024]
[1776677646120,45.93,75026.64,10.2,-0.14889,9e-05,12.67304]
[1776677646279,45.93,75026.64,10.2,-0.14889,9e-05,12.67304]
[1776677652361,45.94,75019.49,10.2,-0.14959,9e-05,12.7114]
[1776677654036,45.94,75019.49,10.2,-0.14959,9e-05,12.7114]
[1776677654065,45.94,75016.94,10.2,-0.14984,9e-05,12.72502]
[1776677655278,45.94,75015.76,10.2,-0.14995,9e-05,12.73102]
[1776677656728,45.94,75015.49,10.2,-0.14997,9e-05,12.73252]
[1776677656845,45.94,75015.49,10.2,-0.14997,9e-05,12.73252]
[1776677656906,45.94,75015.42,10.2,-0.14998,9e-05,12.733]
[1776677662269,45.94,75009.33,10.2,-0.15057,9e-05,12.76509]
[1776677662276,45.94,75009.33,10.2,-0.15057,9e-05,12.76509]
[1776677662432,45.94,75009.81,10.2,-0.15053,9e-05,12.76288]
[1776677663825,45.94,75009.81,10.2,-0.15053,9e-05,12.76288]
[1776677664332,45.94,75009.81,10.2,-0.15053,9e-05,12.76301]
[1776677664446,45.94,75014.63,10.2,-0.15008,9e-05,12.73848]
[1776677669480,45.95,75012.87,10.2,-0.15027,9e-05,12.7486]
[1776677674516,45.95,75011.15,10.2,-0.1504,9e-05,12.75377]
[1776677679551,45.95,75012.22,10.2,-0.15032,9e-05,12.74937]
[1776677684587,45.96,75009.99,10.2,-0.15055,9e-05,12.7618]
[1776677686503,45.96,75007.49,10.2,-0.15079,9e-05,12.77489]
[1776677686963,45.96,75007.49,10.2,-0.15079,9e-05,12.77489]
[1776677689979,45.96,75007.9,10.2,-0.15076,9e-05,12.77334]
[1776677693057,45.96,75012.01,10.2,-0.15039,9e-05,12.75327]
[1776677693102,45.97,75012.88,10.2,-0.15032,9e-05,12.74927]
[1776677694289,45.97,75018.12,10.2,-0.14983,9e-05,12.72261]
[1776677699693,45.97,75018.32,10.2,-0.14982,9e-05,12.72222]
[1776677704295,45.97,75019.66,10.2,-0.14971,9e-05,12.71583]
[1776677705198,45.97,75019.66,10.2,-0.14971,9e-05,12.71583]
[1776677705219,45.97,75019.66,10.2,-0.14971,9e-05,12.71583]
[1776677706313,45.97,75030.04,10.2,-0.14875,9e-05,12.66327]
[1776677706688,45.97,75030.04,10.2,-0.14875,9e-05,12.66327]
[1776677707946,45.97,75034.61,10.2,-0.14833,9e-05,12.64017]
[1776677713794,45.98,75031.4,10.2,-0.14865,9e-05,12.65799]
[1776677718829,45.98,75033.03,10.2,-0.14852,9e-05,12.65072]
[1776677722463,45.98,75033.64,10.2,-0.14848,9e-05,12.64822]
[1776677722467,45.98,75033.64,10.2,-0.14848,9e-05,12.64822]
[1776677727892,45.99,75035.22,10.2,-0.14835,9e-05,12.64141]
[1776677732928,45.99,75035.76,10.2,-0.14828,9e-05,12.6353]
[1776677737499,45.99,75036.59,10.2,-0.14822,9e-05,12.63195]
[1776677738285,45.99,75036.79,10.2,-0.14821,9e-05,12.63116]
[1776677740370,46.0,75043.25,10.2,-0.14762,9e-05,12.59881]
[1776677740648,46.0,75043.25,10.2,-0.14762,9e-05,12.59881]
[1776677743586,46.0,75047.17,10.2,-0.14728,9e-05,12.57973]
[1776677748003,46.0,75047.17,10.2,-0.1473,9e-05,12.58089]
[1776677748046,46.0,75047.17,10.2,-0.1473,9e-05,12.58089]
[1776677749202,46.0,75034.69,10.2,-0.14845,9e-05,12.64486]
[1776677755082,46.01,75034.37,10.2,-0.1485,9e-05,12.64769]
[1776677760118,46.01,75033.93,10.2,-0.14856,9e-05,12.65098]
[1776677761323,46.01,75033.61,10.2,-0.1486,9e-05,12.65282]
[1776677767033,46.02,75033.24,10.2,-0.14865,9e-05,12.65576]
[1776677772364,46.02,75029.23,10.2,-0.14904,9e-05,12.67713]
[1776677772365,46.02,75029.23,10.2,-0.14904,9e-05,12.67713]
[1776677778321,46.02,75030.97,10.2,-0.1489,9e-05,12.66967]
[1776677785353,46.03,75031.95,10.2,-0.14883,9e-05,12.66604]
[1776677794356,46.04,75031.14,10.2,-0.1489,9e-05,12.66733]
[1776677799390,46.04,75030.62,10.2,-0.14896,9e-05,12.67097]
[1776677804426,46.04,75027.74,10.2,-0.14925,9e-05,12.68656]
[1776677807558,46.04,75027.41,10.2,-0.14928,9e-05,12.68857]
[1776677810451,46.05,75027.53,10.2,-0.14928,9e-05,12.68845]
[1776677810481,46.05,75027.53,10.2,-0.14928,9e-05,12.68845]
[1776677811044,46.05,75027.53,10.2,-0.14928,9e-05,12.68845]
[1776677811232,46.05,75027.53,10.2,-0.14928,9e-05,12.68845]
[1776677811763,46.05,75031.29,10.2,-0.14894,9e-05,12.66952]
[1776677811994,46.05,75031.29,10.2,-0.14894,9e-05,12.66952]
[1776677812119,46.05,75031.29,10.2,-0.14894,9e-05,12.66952]
[1776677812211,46.05,75054.53,10.2,-0.14681,9e-05,12.55202]
[1776677812580,46.05,75054.53,10.2,-0.14681,9e-05,12.55202]
[1776677813335,46.05,75066.61,10.2,-0.14571,9e-05,12.49082]
[1776677813434,46.05,75066.61,10.2,-0.14571,9e-05,12.49082]
[1776677813825,46.05,75066.61,10.2,-0.14571,9e-05,12.49082]
[1776677814077,46.05,75066.61,10.2,-0.14571,9e-05,12.49082]
[1776677815892,46.05,75067.22,10.2,-0.14566,9e-05,12.4879]
[1776677819735,46.05,75069.51,10.2,-0.14545,9e-05,12.47657]
[1776677819741,46.05,75069.51,10.2,-0.14545,9e-05,12.47657]
[1776677819802,46.05,75069.51,10.2,-0.14545,9e-05,12.47657]
[1776677820097,46.05,75069.51,10.2,-0.14545,9e-05,12.47657]
[1776677820619,46.05,75069.51,10.2,-0.14546,9e-05,12.47676]
[1776677820934,46.05,75082.93,10.2,-0.14424,9e-05,12.40871]
[1776677823740,46.05,75086.47,10.2,-0.14393,9e-05,12.39116]
[1776677823751,46.05,75086.47,10.2,-0.14393,9e-05,12.39116]
[1776677830302,46.06,75086.84,10.2,-0.14392,9e-05,12.39054]
[1776677834740,46.06,75087.08,10.2,-0.14392,9e-05,12.39042]
[1776677838141,46.06,75079.17,10.2,-0.14464,9e-05,12.43132]
[1776677843805,46.07,75075.31,10.2,-0.14501,9e-05,12.45172]
[1776677846383,46.07,75082.02,10.2,-0.14441,9e-05,12.41806]
[1776677846393,46.07,75082.02,10.2,-0.14441,9e-05,12.41806]
[1776677852463,46.07,75088.93,10.2,-0.14377,9e-05,12.38003]
[1776677852854,46.07,75088.93,10.2,-0.14377,9e-05,12.38003]
[1776677853120,46.07,75088.93,10.2,-0.14377,9e-05,12.38003]
[1776677853311,46.07,75091.06,10.2,-0.14358,9e-05,12.3695]
[1776677854232,46.07,75091.06,10.2,-0.14358,9e-05,12.3695]
[1776677854245,46.07,75091.06,10.2,-0.14358,9e-05,12.3695]
[1776677854248,46.07,75091.06,10.2,-0.14358,9e-05,12.3695]
[1776677854387,46.07,75091.06,10.2,-0.14358,9e-05,12.3695]
[1776677854370,46.07,75122.86,10.2,-0.14075,9e-05,12.20894]
[1776677854727,46.07,75122.86,10.2,-0.14075,9e-05,12.20894]
[1776677855033,46.07,75122.86,10.2,-0.14075,9e-05,12.20894]
[1776677855717,46.07,75122.32,10.2,-0.1408,9e-05,12.21168]
[1776677855898,46.07,75122.32,10.2,-0.1408,9e-05,12.21168]
[1776677856256,46.07,75122.32,10.2,-0.1408,9e-05,12.21168]
[1776677857381,46.08,75120.51,10.2,-0.14096,9e-05,12.22109]
[1776677862834,46.08,75119.18,10.2,-0.14109,9e-05,12.22829]
[1776677863010,46.08,75119.18,10.2,-0.14109,9e-05,12.22829]
[1776677864030,46.08,75119.86,10.2,-0.14103,9e-05,12.22505]
[1776677864044,46.08,75120.94,10.2,-0.14094,9e-05,12.21969]
[1776677864463,46.08,75120.94,10.2,-0.14094,9e-05,12.21969]
[1776677864482,46.08,75120.94,10.2,-0.14094,9e-05,12.21969]
[1776677864976,46.08,75120.94,10.2,-0.14094,9e-05,12.21969]
[1776677864992,46.08,75121.83,10.2,-0.14086,9e-05,12.21519]
[1776677865828,46.08,75121.83,10.2,-0.14086,9e-05,12.21519]
[1776677865830,46.08,75121.83,10.2,-0.14086,9e-05,12.21519]
[1776677867209,46.08,75130.03,10.2,-0.14014,9e-05,12.17398]
[1776677872968,46.08,75132.63,10.2,-0.13992,9e-05,12.16169]
[1776677875253,46.08,75132.75,10.2,-0.13992,9e-05,12.16143]
[1776677878758,46.09,75139.26,10.2,-0.13936,9e-05,12.12949]
[1776677883989,46.09,75141.32,10.2,-0.1392,9e-05,12.12018]
[1776677889025,46.09,75133.58,10.2,-0.1399,9e-05,12.16029]
[1776677894061,46.1,75134.77,10.2,-0.1398,9e-05,12.15505]
[1776677894465,46.1,75134.77,10.2,-0.1398,9e-05,12.15505]
[1776677894517,46.1,75134.77,10.2,-0.1398,9e-05,12.15505]
[1776677895075,46.1,75124.07,10.2,-0.14075,9e-05,12.20931]
[1776677899199,46.1,75121.23,10.2,-0.14102,9e-05,12.22461]
[1776677899223,46.1,75121.23,10.2,-0.14102,9e-05,12.22461]
[1776677899257,46.1,75124.15,10.2,-0.14077,9e-05,12.21006]
[1776677900286,46.1,75124.15,10.2,-0.14077,9e-05,12.21006]
[1776677901034,46.1,75131.53,10.2,-0.14011,9e-05,12.17282]
[1776677904613,46.1,75136.96,10.2,-0.13964,9e-05,12.14597]
[1776677910180,46.11,75142.56,10.2,-0.13917,9e-05,12.11873]
[1776677914510,46.11,75144.39,10.2,-0.13898,9e-05,12.10567]
[1776677914528,46.11,75144.39,10.2,-0.13898,9e-05,12.10567]
[1776677920251,46.11,75149.83,10.2,-0.13853,9e-05,12.07973]
[1776677922087,46.11,75149.38,10.2,-0.13857,9e-05,12.08224]
[1776677927217,46.12,75152.3,10.2,-0.13834,9e-05,12.06873]
[1776677927332,46.12,75152.3,10.2,-0.13834,9e-05,12.06873]
[1776677927410,46.12,75154.22,10.2,-0.13817,9e-05,12.05928]
[1776677927662,46.12,75154.22,10.2,-0.13817,9e-05,12.05928]
[1776677927944,46.12,75154.22,10.2,-0.13817,9e-05,12.05928]
[1776677928399,46.12,75179.22,10.2,-0.136,9e-05,11.9331]
[1776677929176,46.12,75179.22,10.2,-0.136,9e-05,11.9331]
[1776677929450,46.12,75179.22,10.2,-0.136,9e-05,11.9331]
[1776677930229,46.12,75177.76,10.2,-0.13612,9e-05,11.94053]
[1776677931319,46.12,75177.05,10.2,-0.13619,9e-05,11.94417]
[1776677933513,46.12,75176.77,10.2,-0.13621,9e-05,11.94574]
[1776677933520,46.12,75176.77,10.2,-0.13621,9e-05,11.94574]
[1776677933553,46.12,75176.77,10.2,-0.13621,9e-05,11.94574]
[1776677934004,46.12,75176.77,10.2,-0.13621,9e-05,11.94574]
[1776677935171,46.12,75183.38,10.2,-0.13564,9e-05,11.91249]
[1776677935763,46.12,75185.04,10.2,-0.1355,9e-05,11.90424]
[1776677936149,46.12,75185.04,10.2,-0.1355,9e-05,11.90424]
[1776677936370,46.12,75180.56,10.2,-0.13589,9e-05,11.92692]
[1776677937760,46.12,75179.92,10.2,-0.13595,9e-05,11.93041]
[1776677942413,46.13,75171.12,10.2,-0.13673,9e-05,11.9759]
[1776677947465,46.13,75174.53,10.2,-0.13645,9e-05,11.95946]
[1776677949253,46.13,75178.93,10.2,-0.13607,9e-05,11.93773]
[1776677949463,46.13,75186.34,10.2,-0.13544,9e-05,11.90065]
[1776677950885,46.13,75184.96,10.2,-0.13556,9e-05,11.90771]
[1776677951598,46.13,75179.96,10.2,-0.13599,9e-05,11.93299]
[1776677952484,46.13,75176.65,10.2,-0.13628,9e-05,11.94992]
[1776677957366,46.13,75173.29,10.2,-0.13658,9e-05,11.9675]
[1776677962828,46.14,75166.32,10.2,-0.13721,9e-05,12.00364]
[1776677968173,46.14,75160.62,10.2,-0.13774,9e-05,12.03432]
[1776677968241,46.14,75160.62,10.2,-0.13774,9e-05,12.03432]
[1776677968338,46.14,75151.45,10.2,-0.13854,9e-05,12.08074]
[1776677968526,46.14,75151.45,10.2,-0.13854,9e-05,12.08074]
[1776677969270,46.14,75151.45,10.2,-0.13854,9e-05,12.08074]
[1776677970249,46.14,75147.8,10.2,-0.13886,9e-05,12.09924]
[1776677970276,46.15,75144.47,10.2,-0.13916,9e-05,12.11622]
[1776677972201,46.15,75153.2,10.2,-0.13836,9e-05,12.06796]
[1776677977660,46.15,75152.61,10.2,-0.13843,9e-05,12.07223]
[1776677982695,46.15,75146.89,10.2,-0.13895,9e-05,12.10227]
[1776677988298,46.16,75144.9,10.2,-0.13914,9e-05,12.11331]
[1776677993408,46.16,75137.88,10.2,-0.13978,9e-05,12.14953]
[1776677994779,46.16,75147.87,10.2,-0.1389,9e-05,12.09947]
[1776677998382,46.16,75149.86,10.2,-0.13874,9e-05,12.08987]
[1776677999798,46.17,75153.11,10.2,-0.13846,9e-05,12.07417]
[1776678005999,46.17,75159.76,10.2,-0.1379,9e-05,12.04176]
[1776678007031,46.17,75159.86,10.2,-0.13789,9e-05,12.04147]
[1776678007036,46.17,75159.86,10.2,-0.13789,9e-05,12.04147]
[1776678011270,46.17,75164.7,10.2,-0.13749,9e-05,12.01821]
[1776678014275,46.18,75167.14,10.2,-0.13729,9e-05,12.00648]
[1776678014748,46.18,75166.42,10.2,-0.13736,9e-05,12.01071]
[1776678015455,46.18,75147.77,10.2,-0.13899,9e-05,12.10486]
[1776678018759,46.18,75144.37,10.2,-0.1393,9e-05,12.12246]
[1776678020539,46.18,75149.71,10.2,-0.13883,9e-05,12.09553]
[1776678021409,46.18,75152.18,10.2,-0.13862,9e-05,12.08327]
[1776678022278,46.18,75145.87,10.2,-0.13918,9e-05,12.11546]
[1776678027548,46.18,75143.9,10.2,-0.13936,9e-05,12.12612]
[1776678033314,46.19,75146.47,10.2,-0.13911,9e-05,12.10928]
[1776678034520,46.19,75146.07,10.2,-0.13915,9e-05,12.11163]
[1776678038345,46.19,75151.13,10.2,-0.13871,9e-05,12.08664]
[1776678043531,46.19,75152.51,10.2,-0.13861,9e-05,12.0807]
[1776678043697,46.19,75152.51,10.2,-0.13862,9e-05,12.08112]
[1776678046902,46.2,75153.47,10.2,-0.13854,9e-05,12.07671]
[1776678046911,46.2,75153.47,10.2,-0.13854,9e-05,12.07671]
[1776678047376,46.2,75153.47,10.2,-0.13854,9e-05,12.07671]
[1776678049066,46.2,75151.99,10.2,-0.13868,9e-05,12.08462]
[1776678049436,46.2,75151.99,10.2,-0.13868,9e-05,12.08462]
[1776678052052,46.2,75152.65,10.2,-0.13863,9e-05,12.08195]
[1776678052061,46.2,75152.65,10.2,-0.13863,9e-05,12.08195]
[1776678053557,46.2,75154.18,10.2,-0.1385,9e-05,12.07446]
[1776678053574,46.2,75154.18,10.2,-0.1385,9e-05,12.07446]
[1776678053426,46.2,75164.54,10.2,-0.1376,9e-05,12.02249]
[1776678054611,46.2,75167.21,10.2,-0.13737,9e-05,12.00924]
[1776678055486,46.2,75167.21,10.2,-0.13737,9e-05,12.00924]
[1776678055523,46.2,75167.21,10.2,-0.13737,9e-05,12.00924]
[1776678055557,46.2,75171.22,10.2,-0.13702,9e-05,11.98908]
[1776678057186,46.2,75171.25,10.2,-0.13702,9e-05,11.98915]
[1776678057287,46.2,75171.07,10.2,-0.13704,9e-05,11.99028]
[1776678058418,46.2,75171.07,10.2,-0.13704,9e-05,11.99028]
[1776678058515,46.2,75171.0,10.2,-0.13705,9e-05,11.99086]
[1776678059733,46.2,75170.89,10.2,-0.13706,9e-05,11.99141]
[1776678060574,46.2,75170.89,10.2,-0.13706,9e-05,11.99141]
[1776678063010,46.21,75171.9,10.2,-0.13698,9e-05,11.98688]
[1776678064287,46.21,75174.84,10.2,-0.13673,9e-05,11.97208]
[1776678069253,46.21,75176.23,10.2,-0.13662,9e-05,11.96552]
[1776678074259,46.21,75177.81,10.2,-0.13648,9e-05,11.95781]
[1776678078982,46.21,75176.97,10.2,-0.13656,9e-05,11.9622]
[1776678079255,46.21,75176.97,10.2,-0.13656,9e-05,11.9622]
[1776678079275,46.21,75176.97,10.2,-0.13656,9e-05,11.9622]
[1776678079582,46.21,75186.52,10.2,-0.13573,9e-05,11.91425]
[1776678080049,46.21,75186.52,10.2,-0.13573,9e-05,11.91425]
[1776678081148,46.21,75190.27,10.2,-0.13541,9e-05,11.89547]
[1776678081741,46.21,75196.95,10.2,-0.13484,9e-05,11.862]
[1776678082469,46.21,75196.95,10.2,-0.13484,9e-05,11.862]
[1776678083142,46.21,75198.02,10.2,-0.13475,9e-05,11.85677]
[1776678084455,46.21,75197.29,10.2,-0.13481,9e-05,11.86059]
[1776678085394,46.21,75198.25,10.2,-0.13473,9e-05,11.85591]
[1776678090452,46.21,75198.65,10.2,-0.13472,9e-05,11.85482]
[1776678094824,46.22,75197.3,10.2,-0.1348,9e-05,11.85757]
[1776678096521,46.22,75198.5,10.2,-0.1347,9e-05,11.85169]
[1776678098412,46.22,75200.2,10.2,-0.13456,9e-05,11.84346]
[1776678100709,46.22,75201.15,10.2,-0.13449,9e-05,11.83917]
[1776678101572,46.22,75201.15,10.2,-0.13449,9e-05,11.83917]
[1776678102550,46.22,75201.11,10.2,-0.13449,9e-05,11.83953]
[1776678103427,46.22,75201.88,10.2,-0.13443,9e-05,11.83582]
[1776678105498,46.22,75202.92,10.2,-0.13434,9e-05,11.83091]
[1776678109174,46.22,75204.78,10.2,-0.1342,9e-05,11.82223]
[1776678114296,46.23,75204.21,10.2,-0.13426,9e-05,11.82575]
[1776678119657,46.23,75206.76,10.2,-0.13406,9e-05,11.81405]
[1776678125623,46.23,75212.11,10.2,-0.13361,9e-05,11.78783]
[1776678130742,46.23,75208.55,10.2,-0.13393,9e-05,11.80677]
[1776678132127,46.24,75209.63,10.2,-0.13384,9e-05,11.80151]
[1776678136227,46.24,75202.18,10.2,-0.13449,9e-05,11.83945]
[1776678137120,46.24,75202.22,10.2,-0.13449,9e-05,11.83935]
[1776678140883,46.24,75211.03,10.2,-0.13374,9e-05,11.79567]
[1776678143757,46.24,75214.09,10.2,-0.13349,9e-05,11.7808]
[1776678146218,46.24,75216.88,10.2,-0.13326,9e-05,11.76719]
[1776678146736,46.24,75219.0,10.2,-0.13308,9e-05,11.75676]
[1776678148274,46.24,75222.21,10.2,-0.13281,8e-05,11.74088]
[1776678149378,46.24,75221.11,10.2,-0.13291,8e-05,11.74686]
[1776678150615,46.25,75220.9,10.2,-0.13293,8e-05,11.74815]
[1776678150684,46.25,75211.69,10.2,-0.13372,9e-05,11.7945]
[1776678152078,46.25,75213.51,10.2,-0.13352,9e-05,11.78071]
[1776678157827,46.25,75215.89,10.2,-0.13334,9e-05,11.76999]
[1776678162900,46.25,75211.0,10.2,-0.13378,9e-05,11.79561]
[1776678167971,46.26,75213.08,10.2,-0.13361,9e-05,11.78621]
[1776678173053,46.26,75214.55,10.2,-0.13351,9e-05,11.77998]
[1776678178123,46.26,75212.6,10.2,-0.13369,9e-05,11.79093]
[1776678181556,46.27,75210.67,10.2,-0.13387,9e-05,11.80153]
[1776678182077,46.27,75213.82,10.2,-0.13361,9e-05,11.78598]
[1776678182091,46.27,75204.31,10.2,-0.13442,9e-05,11.83367]
[1776678187126,46.27,75209.58,10.2,-0.13399,9e-05,11.80823]
[1776678193390,46.28,75212.81,10.2,-0.13373,9e-05,11.79317]
[1776678193997,46.28,75212.81,10.2,-0.13374,9e-05,11.79366]
[1776678199545,46.28,75210.27,10.2,-0.13397,9e-05,11.80751]
[1776678205158,46.28,75209.7,10.2,-0.13404,9e-05,11.81141]
[1776678210337,46.29,75210.37,10.2,-0.134,9e-05,11.80904]
[1776678211588,46.29,75210.44,10.2,-0.134,9e-05,11.80888]
[1776678211687,46.29,75210.41,10.2,-0.13396,9e-05,11.80477]
[1776678213720,46.29,75210.44,10.2,-0.13396,9e-05,11.80462]
[1776678218763,46.29,75213.7,10.2,-0.13368,9e-05,11.78834]
[1776678223803,46.29,75214.82,10.2,-0.13359,9e-05,11.78289]
[1776678225926,46.29,75214.89,10.2,-0.13359,9e-05,11.78259]
[1776678227177,46.29,75215.01,10.2,-0.13358,9e-05,11.78199]
[1776678227410,46.29,75214.89,10.2,-0.13359,9e-05,11.78278]
[1776678232445,46.3,75215.05,10.2,-0.13359,9e-05,11.78319]
[1776678235419,46.3,75216.83,10.2,-0.13345,9e-05,11.7747]
[1776678235935,46.3,75212.15,10.2,-0.13385,9e-05,11.79836]
[1776678241507,46.3,75200.7,10.2,-0.13485,9e-05,11.85657]
[1776678242090,46.3,75200.7,10.2,-0.13485,9e-05,11.85657]
[1776678247449,46.3,75200.81,10.2,-0.13484,9e-05,11.85644]
[1776678252585,46.3,75200.81,10.2,-0.13485,9e-05,11.85691]
[1776678256614,46.3,75192.24,10.2,-0.13559,9e-05,11.90018]
[1776678257251,46.3,75192.24,10.2,-0.13559,9e-05,11.90018]
[1776678257913,46.3,75188.71,10.2,-0.1359,9e-05,11.9179]
[1776678258652,46.3,75188.71,10.2,-0.1359,9e-05,11.9179]
[1776678258716,46.3,75186.26,10.2,-0.13611,9e-05,11.93018]
[1776678264154,46.31,75180.33,10.2,-0.13663,9e-05,11.96072]
[1776678267700,46.31,75178.95,10.2,-0.13676,9e-05,11.96803]
[1776678272725,46.31,75186.11,10.2,-0.1361,9e-05,11.92756]
[1776678277759,46.31,75185.28,10.2,-0.13617,9e-05,11.93186]
[1776678279423,46.31,75184.71,10.2,-0.13622,9e-05,11.93474]
[1776678284486,46.31,75178.69,10.2,-0.13675,9e-05,11.96551]
[1776678289845,46.31,75178.71,10.2,-0.13675,9e-05,11.96543]
[1776678295750,46.31,75178.67,10.2,-0.13675,9e-05,11.96553]
[1776678297574,46.31,75178.46,10.2,-0.13677,9e-05,11.96648]
[1776678297958,46.31,75179.13,10.2,-0.13671,9e-05,11.96304]
[1776678299768,46.31,75182.83,10.2,-0.13639,9e-05,11.94447]
[1776678301791,46.31,75187.3,10.2,-0.13601,9e-05,11.92237]
[1776678301877,46.31,75186.66,10.2,-0.13607,9e-05,11.92594]
[1776678302376,46.31,75196.42,10.2,-0.13523,9e-05,11.87699]
[1776678308702,46.31,75199.76,10.2,-0.13495,9e-05,11.86066]
[1776678310307,46.31,75201.43,10.2,-0.13481,9e-05,11.85259]
[1776678310834,46.31,75201.43,10.2,-0.13481,9e-05,11.85259]
[1776678310924,46.31,75202.81,10.2,-0.1347,9e-05,11.8458]
[1776678311549,46.31,75202.81,10.2,-0.1347,9e-05,11.8458]
[1776678311651,46.32,75214.56,10.2,-0.1337,9e-05,11.78713]
[1776678312035,46.32,75214.56,10.2,-0.1337,9e-05,11.78713]
[1776678313098,46.32,75217.31,10.2,-0.13347,9e-05,11.77358]
[1776678313100,46.32,75217.31,10.2,-0.13347,9e-05,11.77358]
[1776678319548,46.32,75211.68,10.2,-0.13396,9e-05,11.80283]
[1776678319646,46.32,75211.68,10.2,-0.13396,9e-05,11.80283]
[1776678321830,46.32,75205.84,10.2,-0.13447,9e-05,11.83243]
[1776678322252,46.32,75200.35,10.2,-0.13494,9e-05,11.8602]
[1776678327453,46.32,75200.77,10.2,-0.13492,9e-05,11.85911]
[1776678332466,46.33,75201.3,10.2,-0.13486,9e-05,11.85305]
[1776678332539,46.33,75201.3,10.2,-0.13486,9e-05,11.85329]
[1776678336633,46.33,75201.83,10.2,-0.13482,9e-05,11.85107]
[1776678337317,46.33,75201.82,10.2,-0.13483,9e-05,11.85128]
[1776678339331,46.33,75201.43,10.2,-0.13486,9e-05,11.85332]
[1776678339846,46.33,75201.43,10.2,-0.13486,9e-05,11.85332]
[1776678339850,46.33,75201.43,10.2,-0.13486,9e-05,11.85332]
[1776678339381,46.33,75199.67,10.2,-0.13501,9e-05,11.86221]
[1776678340571,46.33,75199.67,10.2,-0.13501,9e-05,11.86221]
[1776678340720,46.33,75198.02,10.2,-0.13516,9e-05,11.87076]
[1776678341683,46.33,75198.02,10.2,-0.13516,9e-05,11.87076]
[1776678343525,46.33,75195.98,10.2,-0.13533,9e-05,11.88102]
[1776678346769,46.33,75198.51,10.2,-0.13512,9e-05,11.86845]
[1776678347624,46.33,75197.77,10.2,-0.13518,9e-05,11.87226]
[1776678348407,46.33,75196.87,10.2,-0.13526,9e-05,11.87681]
[1776678354341,46.33,75196.29,10.2,-0.13532,9e-05,11.87996]
[1776678355973,46.34,75195.9,10.2,-0.13535,9e-05,11.88195]
[1776678357336,46.34,75194.54,10.2,-0.13547,9e-05,11.8888]
[1776678357441,46.34,75194.54,10.2,-0.13547,9e-05,11.8888]
[1776678357499,46.34,75194.25,10.2,-0.13549,9e-05,11.89027]
[1776678362572,46.34,75188.28,10.2,-0.13602,9e-05,11.92093]
[1776678362586,46.34,75188.28,10.2,-0.13602,9e-05,11.92093]
[1776678362783,46.34,75190.79,10.2,-0.13581,9e-05,11.90871]
[1776678368524,46.34,75194.72,10.2,-0.13547,9e-05,11.88915]
[1776678368587,46.34,75194.62,10.2,-0.13548,9e-05,11.88969]
[1776678373475,46.34,75185.98,10.2,-0.13624,9e-05,11.93367]
[1776678378756,46.34,75190.85,10.2,-0.13583,9e-05,11.90983]
[1776678378973,46.34,75191.25,10.2,-0.1358,9e-05,11.90816]
[1776678378994,46.34,75191.25,10.2,-0.1358,9e-05,11.90816]
[1776678379626,46.34,75200.91,10.2,-0.13497,9e-05,11.85976]
[1776678382338,46.35,75200.82,10.2,-0.13498,9e-05,11.86029]
[1776678382339,46.35,75200.82,10.2,-0.13498,9e-05,11.86029]
[1776678382538,46.35,75200.82,10.2,-0.13498,9e-05,11.86029]
[1776678388581,46.35,75203.67,10.2,-0.13474,9e-05,11.84659]
[1776678393615,46.35,75207.2,10.2,-0.13441,9e-05,11.82489]
[1776678398651,46.35,75207.66,10.2,-0.13438,9e-05,11.82317]
[1776678401149,46.35,75207.58,10.2,-0.13439,9e-05,11.8238]
[1776678401292,46.35,75207.58,10.2,-0.13439,9e-05,11.8238]
[1776678402135,46.35,75199.68,10.2,-0.13507,9e-05,11.86347]
[1776678402527,46.35,75199.68,10.2,-0.13507,9e-05,11.86347]
[1776678406207,46.35,75206.37,10.2,-0.1345,9e-05,11.83028]
[1776678411743,46.35,75206.96,10.2,-0.13446,9e-05,11.82788]
[1776678416778,46.36,75206.71,10.2,-0.13449,9e-05,11.82959]
[1776678417435,46.36,75206.71,10.2,-0.13449,9e-05,11.82959]
[1776678422819,46.36,75207.05,10.2,-0.13447,9e-05,11.82842]
[1776678423573,46.36,75207.05,10.2,-0.13447,9e-05,11.82842]
[1776678423630,46.36,75207.05,10.2,-0.13447,9e-05,11.82842]
[1776678423672,46.36,75207.05,10.2,-0.13447,9e-05,11.82842]
[1776678423843,46.36,75207.05,10.2,-0.13447,9e-05,11.82842]
[1776678423940,46.36,75221.82,10.2,-0.13321,8e-05,11.75461]
[1776678425461,46.36,75227.93,10.2,-0.1327,8e-05,11.72423]
[1776678425729,46.36,75227.93,10.2,-0.1327,8e-05,11.72423]
[1776678425970,46.36,75227.93,10.2,-0.1327,8e-05,11.72423]
[1776678426307,46.36,75231.75,10.2,-0.13238,8e-05,11.70534]
[1776678426483,46.36,75231.75,10.2,-0.13238,8e-05,11.70534]
[1776678426874,46.36,75245.12,10.2,-0.13125,8e-05,11.63843]
[1776678427748,46.36,75245.12,10.2,-0.13125,8e-05,11.63843]
[1776678430515,46.36,75248.63,10.2,-0.13095,8e-05,11.62089]
[1776678432147,46.36,75244.45,10.2,-0.1313,8e-05,11.64172]
[1776678437457,46.36,75247.75,10.2,-0.13102,8e-05,11.62506]
[1776678439836,46.36,75248.25,10.2,-0.13098,8e-05,11.62257]
[1776678442727,46.36,75248.09,10.2,-0.13099,8e-05,11.62339]
[1776678442987,46.36,75238.14,10.2,-0.13183,8e-05,11.67307]
[1776678443353,46.36,75238.14,10.2,-0.13183,8e-05,11.67307]
[1776678449546,46.36,75234.86,10.2,-0.13212,8e-05,11.69004]
[1776678450838,46.36,75236.23,10.2,-0.13201,8e-05,11.68343]
[1776678450915,46.36,75236.75,10.2,-0.13196,8e-05,11.68097]
[1776678451200,46.36,75236.75,10.2,-0.13196,8e-05,11.68097]
[1776678456623,46.36,75238.73,10.2,-0.13175,8e-05,11.66624]
[1776678458046,46.36,75238.48,10.2,-0.13177,8e-05,11.66744]
[1776678463387,46.36,75243.96,10.2,-0.13131,8e-05,11.64013]
[1776678468460,46.36,75248.74,10.2,-0.13091,8e-05,11.61649]
[1776678473982,46.36,75249.61,10.2,-0.13085,8e-05,11.61251]
[1776678479038,46.36,75250.94,10.2,-0.13074,8e-05,11.60632]
[1776678484137,46.37,75253.29,10.2,-0.13056,8e-05,11.59528]
[1776678486894,46.37,75253.19,10.2,-0.13057,8e-05,11.596]
[1776678488873,46.37,75257.12,10.2,-0.13024,8e-05,11.57651]
[1776678489078,46.37,75257.17,10.2,-0.13024,8e-05,11.57653]
[1776678494247,46.37,75261.53,10.2,-0.12989,8e-05,11.55535]
[1776678496653,46.37,75263.41,10.2,-0.12974,8e-05,11.54652]
[1776678498893,46.37,75259.13,10.2,-0.1301,8e-05,11.56803]
[1776678499190,46.37,75258.31,10.2,-0.13017,8e-05,11.57242]
[1776678499751,46.37,75258.31,10.2,-0.13017,8e-05,11.57242]
[1776678500057,46.37,75247.97,10.2,-0.13104,8e-05,11.62407]
[1776678500150,46.37,75247.97,10.2,-0.13104,8e-05,11.62407]
[1776678500377,46.37,75247.97,10.2,-0.13104,8e-05,11.62407]
[1776678500590,46.37,75243.31,10.2,-0.13143,8e-05,11.64733]
[1776678501220,46.37,75243.31,10.2,-0.13143,8e-05,11.64733]
[1776678503453,46.38,75238.4,10.2,-0.13186,8e-05,11.6725]
[1776678509487,46.38,75244.79,10.2,-0.13134,8e-05,11.6418]
[1776678514543,46.38,75243.5,10.2,-0.13142,8e-05,11.64478]
[1776678519621,46.39,75239.67,10.2,-0.13176,8e-05,11.66503]
[1776678524683,46.39,75239.52,10.2,-0.13179,8e-05,11.66679]
[1776678525084,46.39,75239.52,10.2,-0.13179,8e-05,11.66679]
[1776678525874,46.39,75225.24,10.2,-0.13301,8e-05,11.7386]
[1776678529162,46.39,75225.08,10.2,-0.13303,8e-05,11.73965]
[1776678529357,46.39,75225.08,10.2,-0.13303,8e-05,11.73965]
[1776678529532,46.39,75225.08,10.2,-0.13303,8e-05,11.73965]
[1776678529600,46.39,75225.08,10.2,-0.13303,8e-05,11.73965]
[1776678529872,46.39,75213.01,10.2,-0.13405,9e-05,11.80008]
[1776678531409,46.39,75207.4,10.2,-0.13453,9e-05,11.82814]
[1776678535678,46.39,75207.55,10.2,-0.13452,9e-05,11.82734]
[1776678535740,46.39,75207.55,10.2,-0.13452,9e-05,11.82734]
[1776678535760,46.39,75207.55,10.2,-0.13452,9e-05,11.82734]
[1776678535858,46.39,75207.55,10.2,-0.13452,9e-05,11.82734]
[1776678536989,46.39,75200.7,10.2,-0.13511,9e-05,11.86162]
[1776678537022,46.39,75191.64,10.2,-0.13588,9e-05,11.90697]
[1776678539960,46.39,75187.87,10.2,-0.13622,9e-05,11.92621]
[1776678539966,46.39,75187.87,10.2,-0.13622,9e-05,11.92621]
[1776678540061,46.4,75187.63,10.2,-0.13624,9e-05,11.92781]
[1776678545282,46.4,75185.54,10.2,-0.13642,9e-05,11.93829]
[1776678545478,46.4,75185.54,10.2,-0.13642,9e-05,11.93829]
[1776678545619,46.4,75185.54,10.2,-0.13642,9e-05,11.93829]
[1776678546005,46.4,75177.04,10.2,-0.13716,9e-05,11.98104]
[1776678546147,46.4,75177.04,10.2,-0.13716,9e-05,11.98104]
[1776678549534,46.4,75171.3,10.2,-0.13766,9e-05,12.00969]
[1776678549753,46.4,75177.49,10.2,-0.13712,9e-05,11.97857]
[1776678550905,46.4,75177.49,10.2,-0.13712,9e-05,11.97857]
[1776678554733,46.4,75182.52,10.2,-0.13668,9e-05,11.95306]
[1776678555002,46.4,75182.52,10.2,-0.13668,9e-05,11.95306]
[1776678556067,46.39,75178.63,10.2,-0.13701,9e-05,11.97251]
[1776678556874,46.39,75172.77,10.2,-0.13752,9e-05,12.00181]
[1776678556987,46.39,75172.77,10.2,-0.13752,9e-05,12.00181]
[1776678557012,46.39,75172.34,10.2,-0.13756,9e-05,12.00385]
[1776678558835,46.39,75163.08,10.2,-0.13836,9e-05,12.05038]
[1776678563997,46.39,75161.16,10.2,-0.13853,9e-05,12.06004]
[1776678564454,46.4,75161.09,10.2,-0.13854,9e-05,12.06057]
[1776678564600,46.4,75161.09,10.2,-0.13854,9e-05,12.06057]
[1776678565066,46.4,75174.65,10.2,-0.13736,9e-05,11.99259]
[1776678566768,46.4,75176.94,10.2,-0.13716,9e-05,11.98123]
[1776678566776,46.4,75176.94,10.2,-0.13716,9e-05,11.98123]
[1776678567141,46.4,75177.48,10.2,-0.13712,9e-05,11.97865]
[1776678572932,46.4,75176.2,10.2,-0.13718,9e-05,11.98005]
[1776678575022,46.39,75178.12,10.2,-0.13702,9e-05,11.97037]
[1776678575124,46.39,75178.88,10.2,-0.13695,9e-05,11.96651]
[1776678580075,46.4,75176.66,10.2,-0.13715,9e-05,11.97809]
[1776678581133,46.4,75161.55,10.2,-0.13847,9e-05,12.05413]
[1776678583071,46.4,75157.57,10.2,-0.13882,9e-05,12.07418]
[1776678583125,46.4,75157.39,10.2,-0.13883,9e-05,12.07513]
[1776678583933,46.4,75157.39,10.2,-0.13883,9e-05,12.07513]
[1776678585779,46.4,75156.06,10.2,-0.13896,9e-05,12.08211]
[1776678585931,46.4,75156.06,10.2,-0.13896,9e-05,12.08211]
[1776678585958,46.4,75156.06,10.2,-0.13896,9e-05,12.08211]
[1776678586004,46.4,75156.06,10.2,-0.13896,9e-05,12.08211]
[1776678586030,46.4,75147.25,10.2,-0.13973,9e-05,12.12649]
[1776678586401,46.4,75147.25,10.2,-0.13973,9e-05,12.12649]
[1776678587240,46.4,75141.52,10.2,-0.14024,9e-05,12.15536]
[1776678589020,46.4,75139.92,10.2,-0.14038,9e-05,12.16345]
[1776678589075,46.4,75139.92,10.2,-0.14038,9e-05,12.16345]
[1776678589105,46.4,75139.92,10.2,-0.14038,9e-05,12.16345]
[1776678589415,46.4,75136.85,10.2,-0.14065,9e-05,12.17892]
[1776678589432,46.4,75136.85,10.2,-0.14065,9e-05,12.17892]
[1776678589527,46.4,75136.85,10.2,-0.14065,9e-05,12.17892]
[1776678589710,46.4,75136.85,10.2,-0.14065,9e-05,12.17892]
[1776678590128,46.4,75121.93,10.2,-0.14197,9e-05,12.25391]
[1776678591088,46.4,75121.93,10.2,-0.14197,9e-05,12.25391]
[1776678591763,46.4,75118.72,10.2,-0.14225,9e-05,12.26997]
[1776678593322,46.4,75114.38,10.2,-0.14264,9e-05,12.29157]
[1776678595572,46.4,75114.51,10.2,-0.14262,9e-05,12.29066]
[1776678596103,46.4,75114.26,10.2,-0.14264,9e-05,12.29195]
[1776678596444,46.4,75114.26,10.2,-0.14264,9e-05,12.29195]
[1776678597110,46.4,75119.01,10.2,-0.14222,9e-05,12.26794]
[1776678597954,46.4,75119.01,10.2,-0.14222,9e-05,12.26794]
[1776678600508,46.4,75119.66,10.2,-0.14216,9e-05,12.26438]
[1776678601138,46.4,75117.37,10.2,-0.14236,9e-05,12.27596]
[1776678602780,46.4,75117.31,10.2,-0.14237,9e-05,12.27632]
[1776678603152,46.4,75122.17,10.2,-0.14194,9e-05,12.25195]
[1776678603506,46.4,75122.17,10.2,-0.14194,9e-05,12.25195]
[1776678605399,46.4,75130.71,10.2,-0.14118,9e-05,12.20895]
[1776678610763,46.4,75130.52,10.2,-0.14119,9e-05,12.2099]
[1776678613546,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678613554,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678613593,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678613678,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678613859,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678613861,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678614126,46.4,75130.16,10.2,-0.14123,9e-05,12.21172]
[1776678614170,46.4,75128.18,10.2,-0.1414,9e-05,12.22167]
[1776678614949,46.4,75113.88,10.2,-0.14267,9e-05,12.29361]
[1776678616119,46.4,75113.88,10.2,-0.14267,9e-05,12.29361]
[1776678616569,46.4,75109.89,10.2,-0.14303,9e-05,12.31371]
[1776678617426,46.4,75104.17,10.2,-0.14354,9e-05,12.34252]
[1776678622579,46.4,75107.47,10.2,-0.14325,9e-05,12.32596]
[1776678625114,46.4,75107.35,10.2,-0.14326,9e-05,12.32658]
[1776678625195,46.4,75107.28,10.2,-0.14326,9e-05,12.32693]
[1776678625607,46.4,75107.28,10.2,-0.14326,9e-05,12.32693]
[1776678625872,46.4,75107.28,10.2,-0.14326,9e-05,12.32693]
[1776678626038,46.4,75111.09,10.2,-0.14292,9e-05,12.30767]
[1776678626319,46.4,75094.9,10.2,-0.14437,9e-05,12.3891]
[1776678627502,46.4,75094.9,10.2,-0.14437,9e-05,12.3891]
[1776678627966,46.4,75094.9,10.2,-0.14437,9e-05,12.3891]
[1776678628586,46.4,75080.82,10.2,-0.14564,9e-05,12.45987]
[1776678629316,46.4,75080.82,10.2,-0.14564,9e-05,12.45987]
[1776678629593,46.4,75081.04,10.2,-0.14562,9e-05,12.45875]
[1776678631183,46.4,75081.04,10.2,-0.14562,9e-05,12.45875]
[1776678633909,46.4,75078.93,10.2,-0.14577,9e-05,12.46469]
[1776678634643,46.4,75079.0,10.2,-0.14576,9e-05,12.4643]
[1776678634745,46.4,75079.0,10.2,-0.14576,9e-05,12.4643]
[1776678637296,46.4,75093.08,10.2,-0.14449,9e-05,12.39348]
[1776678637881,46.4,75093.08,10.2,-0.14449,9e-05,12.39348]
[1776678643439,46.4,75096.8,10.2,-0.14417,9e-05,12.37526]
[1776678645297,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645299,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645377,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645477,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645507,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645555,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678646154,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678646159,46.4,75096.75,10.2,-0.14417,9e-05,12.37559]
[1776678645654,46.4,75098.32,10.2,-0.14403,9e-05,12.36777]
[1776678650048,46.4,75107.6,10.2,-0.14318,9e-05,12.3201]
[1776678651001,46.4,75107.6,10.2,-0.14318,9e-05,12.3201]
[1776678654700,46.39,75111.17,10.2,-0.14286,9e-05,12.30173]
[1776678654942,46.39,75108.44,10.2,-0.1431,9e-05,12.31533]
[1776678657038,46.39,75107.07,10.2,-0.14322,9e-05,12.32223]
[1776678660278,46.39,75109.71,10.2,-0.14299,9e-05,12.30894]
[1776678666008,46.39,75110.87,10.2,-0.14288,9e-05,12.30317]
[1776678671371,46.39,75108.88,10.2,-0.14306,9e-05,12.3132]
[1776678674568,46.39,75108.33,10.2,-0.14311,9e-05,12.31594]
[1776678674603,46.39,75108.33,10.2,-0.14311,9e-05,12.31594]
[1776678674816,46.39,75110.08,10.2,-0.14295,9e-05,12.30712]
[1776678676670,46.39,75119.44,10.2,-0.14212,9e-05,12.25979]
[1776678677321,46.39,75119.44,10.2,-0.14212,9e-05,12.25979]
[1776678677417,46.39,75119.44,10.2,-0.14212,9e-05,12.25979]
[1776678677482,46.39,75119.44,10.2,-0.14212,9e-05,12.25979]
[1776678681530,46.39,75122.01,10.2,-0.14188,9e-05,12.24665]
[1776678684791,46.39,75124.12,10.2,-0.14169,9e-05,12.23579]
[1776678685484,46.39,75123.92,10.2,-0.14171,9e-05,12.23674]
[1776678686912,46.39,75128.58,10.2,-0.14129,9e-05,12.21326]
[1776678686915,46.39,75128.58,10.2,-0.14129,9e-05,12.21326]
[1776678686956,46.39,75128.58,10.2,-0.14129,9e-05,12.21326]
[1776678687151,46.39,75128.58,10.2,-0.14129,9e-05,12.21326]
[1776678687220,46.39,75120.72,10.2,-0.14199,9e-05,12.25265]
[1776678688202,46.39,75109.96,10.2,-0.14295,9e-05,12.30676]
[1776678693789,46.39,75109.58,10.2,-0.14294,9e-05,12.304]
[1776678698824,46.39,75113.06,10.2,-0.14263,9e-05,12.28652]
[1776678702170,46.39,75113.87,10.2,-0.14256,9e-05,12.28252]
[1776678702194,46.39,75113.87,10.2,-0.14256,9e-05,12.28252]
[1776678702255,46.39,75115.16,10.2,-0.14244,9e-05,12.27606]
[1776678703858,46.39,75126.3,10.2,-0.14145,9e-05,12.21993]
[1776678708894,46.39,75120.24,10.2,-0.14199,9e-05,12.25013]
[1776678713896,46.39,75117.89,10.2,-0.14219,9e-05,12.26146]
[1776678718965,46.39,75114.48,10.2,-0.14248,9e-05,12.27805]
[1776678720681,46.39,75111.54,10.2,-0.14274,9e-05,12.29272]
[1776678720734,46.39,75111.54,10.2,-0.14274,9e-05,12.29272]
[1776678721153,46.39,75108.45,10.2,-0.14301,9e-05,12.30815]
[1776678723863,46.39,75106.39,10.2,-0.1432,9e-05,12.31851]
[1776678725376,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678725534,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678725564,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678725571,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678725965,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678726106,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678726166,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678726179,46.39,75095.74,10.2,-0.14415,9e-05,12.37209]
[1776678726268,46.39,75081.49,10.2,-0.14544,9e-05,12.44384]
[1776678727225,46.39,75081.49,10.2,-0.14544,9e-05,12.44384]
[1776678727267,46.39,75082.52,10.2,-0.14534,9e-05,12.43864]
[1776678728869,46.39,75084.53,10.2,-0.14516,9e-05,12.42852]
[1776678729070,46.39,75084.53,10.2,-0.14516,9e-05,12.42852]
[1776678731175,46.39,75079.49,10.2,-0.14562,9e-05,12.45391]
[1776678733031,46.39,75074.56,10.2,-0.14606,9e-05,12.4787]
[1776678733036,46.39,75074.56,10.2,-0.14606,9e-05,12.4787]
[1776678734284,46.39,75079.87,10.2,-0.14558,9e-05,12.45192]
[1776678734919,46.39,75081.2,10.2,-0.14546,9e-05,12.44521]
[1776678737063,46.39,75082.25,10.2,-0.14537,9e-05,12.43994]
[1776678737208,46.39,75082.25,10.2,-0.14537,9e-05,12.43994]
[1776678737522,46.39,75082.08,10.2,-0.14538,9e-05,12.44081]
[1776678737827,46.39,75082.08,10.2,-0.14538,9e-05,12.44081]
[1776678744037,46.39,75087.31,10.2,-0.14491,9e-05,12.41468]
[1776678744910,46.39,75087.31,10.2,-0.14492,9e-05,12.4148]
[1776678746233,46.39,75093.88,10.2,-0.14433,9e-05,12.38179]
[1776678746974,46.39,75094.84,10.2,-0.14424,9e-05,12.37707]
[1776678750672,46.39,75081.94,10.2,-0.14541,9e-05,12.44229]
[1776678752101,46.39,75080.27,10.2,-0.14552,9e-05,12.44604]
[1776678752156,46.39,75080.27,10.2,-0.14552,9e-05,12.44604]
[1776678754155,46.39,75069.96,10.2,-0.14645,9e-05,12.49796]
[1776678756924,46.39,75069.76,10.2,-0.14647,9e-05,12.4988]
[1776678757876,46.39,75072.38,10.2,-0.14623,9e-05,12.48555]
[1776678758328,46.39,75072.38,10.2,-0.14623,9e-05,12.48555]
[1776678760879,46.39,75083.06,10.2,-0.14526,9e-05,12.4318]
[1776678761571,46.39,75083.2,10.2,-0.14525,9e-05,12.43113]
[1776678767321,46.39,75081.87,10.2,-0.14537,9e-05,12.43804]
[1776678772335,46.39,75080.85,10.2,-0.14547,9e-05,12.44322]
[1776678773356,46.39,75080.88,10.2,-0.14546,9e-05,12.44308]
[1776678773402,46.39,75080.88,10.2,-0.14546,9e-05,12.44308]
[1776678773416,46.39,75080.88,10.2,-0.14546,9e-05,12.44308]
[1776678773554,46.39,75080.88,10.2,-0.14546,9e-05,12.44308]
[1776678775295,46.39,75080.74,10.2,-0.14548,9e-05,12.44379]
[1776678775307,46.39,75061.81,10.2,-0.14719,9e-05,12.53898]
[1776678776192,46.39,75061.81,10.2,-0.14719,9e-05,12.53898]
[1776678780728,46.39,75060.02,10.2,-0.14734,9e-05,12.54732]
[1776678781491,46.39,75059.8,10.2,-0.14736,9e-05,12.54843]
[1776678781628,46.39,75059.8,10.2,-0.14736,9e-05,12.54843]
[1776678781633,46.39,75059.8,10.2,-0.14736,9e-05,12.54843]
[1776678781843,46.39,75059.8,10.2,-0.14736,9e-05,12.54843]
[1776678783477,46.38,75064.47,10.2,-0.14693,9e-05,12.52463]
[1776678784899,46.38,75070.38,10.2,-0.14639,9e-05,12.49476]
[1776678786436,46.38,75074.74,10.2,-0.146,9e-05,12.4727]
[1776678787245,46.38,75074.74,10.2,-0.146,9e-05,12.4727]
[1776678787768,46.38,75074.53,10.2,-0.14602,9e-05,12.47368]
[1776678788003,46.38,75074.53,10.2,-0.14602,9e-05,12.47368]
[1776678789435,46.38,75079.6,10.2,-0.14556,9e-05,12.44811]
[1776678794212,46.38,75087.83,10.2,-0.14481,9e-05,12.40665]
[1776678799813,46.38,75082.45,10.2,-0.1453,9e-05,12.43394]
[1776678803898,46.38,75090.87,10.2,-0.14454,9e-05,12.39156]
[1776678804420,46.38,75090.87,10.2,-0.14454,9e-05,12.39156]
[1776678806050,46.38,75092.45,10.2,-0.1444,9e-05,12.38368]
[1776678806419,46.39,75093.26,10.2,-0.14433,9e-05,12.37976]
[1776678806443,46.39,75093.26,10.2,-0.14433,9e-05,12.37976]
[1776678806503,46.39,75093.26,10.2,-0.14433,9e-05,12.37976]
[1776678810293,46.39,75099.95,10.2,-0.14373,9e-05,12.34634]
[1776678812509,46.39,75101.6,10.2,-0.14355,9e-05,12.33386]
[1776678812866,46.39,75101.6,10.2,-0.14355,9e-05,12.33386]
[1776678813026,46.39,75101.6,10.2,-0.14355,9e-05,12.33386]
[1776678813288,46.39,75104.42,10.2,-0.1433,9e-05,12.31983]
[1776678813940,46.39,75104.42,10.2,-0.1433,9e-05,12.31983]
[1776678817130,46.39,75111.81,10.2,-0.14264,9e-05,12.28271]
[1776678818996,46.39,75104.34,10.2,-0.14331,9e-05,12.32033]
[1776678819076,46.39,75103.67,10.2,-0.14337,9e-05,12.32385]
[1776678820589,46.39,75103.68,10.2,-0.14338,9e-05,12.32394]
[1776678820680,46.39,75103.68,10.2,-0.14338,9e-05,12.32394]
[1776678820763,46.39,75103.68,10.2,-0.14338,9e-05,12.32394]
[1776678820772,46.39,75103.68,10.2,-0.14338,9e-05,12.32394]
[1776678820862,46.39,75103.68,10.2,-0.14338,9e-05,12.32394]
[1776678822112,46.39,75084.36,10.2,-0.14512,9e-05,12.42143]
[1776678825635,46.39,75079.35,10.2,-0.14557,9e-05,12.44665]
[1776678825865,46.39,75079.35,10.2,-0.14557,9e-05,12.44665]
[1776678826075,46.39,75069.38,10.2,-0.14647,9e-05,12.49683]
[1776678827209,46.39,75059.76,10.2,-0.14735,9e-05,12.54535]
[1776678827835,46.39,75059.76,10.2,-0.14735,9e-05,12.54535]
[1776678834008,46.39,75054.29,10.2,-0.14785,9e-05,12.57288]
[1776678834179,46.39,75054.29,10.2,-0.14785,9e-05,12.57288]
[1776678834866,46.39,75053.67,10.2,-0.1479,9e-05,12.5759]
[1776678834902,46.39,75053.67,10.2,-0.1479,9e-05,12.5759]
[1776678840631,46.39,75052.99,10.2,-0.14796,9e-05,12.57922]
[1776678840658,46.39,75052.99,10.2,-0.14796,9e-05,12.57922]
[1776678842650,46.39,75059.27,10.2,-0.14739,9e-05,12.54751]
[1776678847545,46.39,75062.31,10.2,-0.14711,9e-05,12.53226]
[1776678851048,46.39,75062.2,10.2,-0.14712,9e-05,12.53279]
[1776678851130,46.39,75062.28,10.2,-0.14712,9e-05,12.53237]
[1776678852924,46.39,75071.24,10.2,-0.1463,9e-05,12.48711]
[1776678853652,46.39,75071.24,10.2,-0.1463,9e-05,12.48711]
[1776678854190,46.39,75071.24,10.2,-0.1463,9e-05,12.48711]
[1776678855081,46.39,75072.25,10.2,-0.1462,9e-05,12.48183]
[1776678855657,46.39,75075.85,10.2,-0.14588,9e-05,12.46364]
[1776678859098,46.39,75079.69,10.2,-0.14553,9e-05,12.44421]
[1776678859232,46.39,75079.69,10.2,-0.14553,9e-05,12.44421]
[1776678859735,46.39,75079.51,10.2,-0.14554,9e-05,12.44503]
[1776678861611,46.39,75073.23,10.2,-0.14611,9e-05,12.47661]
[1776678862825,46.39,75075.51,10.2,-0.1459,9e-05,12.46505]
[1776678863286,46.39,75075.51,10.2,-0.1459,9e-05,12.46505]
[1776678864138,46.39,75081.36,10.2,-0.14537,9e-05,12.43544]
[1776678864242,46.39,75081.36,10.2,-0.14537,9e-05,12.43544]
[1776678866412,46.39,75082.41,10.2,-0.14527,9e-05,12.43009]
[1776678866421,46.39,75082.41,10.2,-0.14527,9e-05,12.43009]
[1776678872165,46.39,75082.16,10.2,-0.14525,9e-05,12.42653]
[1776678878099,46.39,75081.93,10.2,-0.14527,9e-05,12.42754]
[1776678879881,46.39,75081.93,10.2,-0.14527,9e-05,12.42754]
[1776678879902,46.39,75081.93,10.2,-0.14527,9e-05,12.42754]
[1776678879933,46.39,75081.93,10.2,-0.14527,9e-05,12.42754]
[1776678880449,46.39,75071.65,10.2,-0.1462,9e-05,12.47941]
[1776678887166,46.39,75072.6,10.2,-0.14613,9e-05,12.47516]
[1776678888173,46.39,75084.47,10.2,-0.14505,9e-05,12.4154]
[1776678893260,46.39,75084.47,10.2,-0.14506,9e-05,12.41613]
[1776678893335,46.39,75084.47,10.2,-0.14506,9e-05,12.41613]
[1776678893418,46.39,75084.47,10.2,-0.14506,9e-05,12.41613]
[1776678893420,46.39,75084.47,10.2,-0.14506,9e-05,12.41613]
[1776678893398,46.39,75084.47,10.2,-0.14507,9e-05,12.41629]
[1776678894678,46.39,75088.36,10.2,-0.14472,9e-05,12.3967]
[1776678894705,46.39,75088.36,10.2,-0.14472,9e-05,12.3967]
[1776678895422,46.39,75087.91,10.2,-0.14476,9e-05,12.39914]
[1776678896128,46.39,75087.91,10.2,-0.14476,9e-05,12.39914]
[1776678896406,46.39,75089.23,10.2,-0.14464,9e-05,12.39267]
[1776678896881,46.39,75089.23,10.2,-0.14464,9e-05,12.39267]
[1776678898615,46.39,75090.63,10.2,-0.14452,9e-05,12.3857]
[1776678905499,46.39,75090.43,10.2,-0.14454,9e-05,12.38701]
[1776678912343,46.39,75089.83,10.2,-0.1446,9e-05,12.39041]
[1776678917381,46.4,75089.61,10.2,-0.14463,9e-05,12.39182]
[1776678922416,46.4,75089.79,10.2,-0.14462,9e-05,12.39124]
[1776678926569,46.4,75090.51,10.2,-0.14456,9e-05,12.38791]
[1776678932485,46.4,75096.91,10.2,-0.14395,9e-05,12.35166]
[1776678937521,46.4,75096.62,10.2,-0.14399,9e-05,12.35373]
[1776678943049,46.4,75094.42,10.2,-0.14419,9e-05,12.36526]
[1776678943063,46.4,75092.06,10.2,-0.14441,9e-05,12.37724]
[1776678945387,46.41,75082.89,10.2,-0.14524,9e-05,12.42398]
[1776678950613,46.41,75087.96,10.2,-0.1448,9e-05,12.39941]
[1776678956343,46.41,75088.96,10.2,-0.14473,9e-05,12.39526]
[1776678962289,46.42,75088.69,10.2,-0.14478,9e-05,12.39797]
[1776678967733,46.42,75097.69,10.2,-0.144,9e-05,12.35456]
[1776678969405,46.42,75097.69,10.2,-0.144,9e-05,12.35456]
[1776678969454,46.42,75097.69,10.2,-0.144,9e-05,12.35456]
[1776678969488,46.42,75097.69,10.2,-0.144,9e-05,12.35456]
[1776678969561,46.43,75097.65,10.2,-0.14401,9e-05,12.35529]
[1776678971400,46.43,75099.1,10.2,-0.14388,9e-05,12.348]
[1776678976796,46.43,75105.95,10.2,-0.14329,9e-05,12.31467]
[1776678981774,46.43,75110.17,10.2,-0.14292,9e-05,12.29416]
[1776678982688,46.43,75110.24,10.2,-0.14292,9e-05,12.294]
[1776678982989,46.43,75123.28,10.2,-0.14176,9e-05,12.22868]
[1776678983780,46.43,75123.28,10.2,-0.14176,9e-05,12.22868]
[1776678988884,46.43,75129.56,10.2,-0.14122,9e-05,12.19776]
[1776678991632,46.44,75130.19,10.2,-0.14117,9e-05,12.19504]
[1776678997207,46.44,75128.22,10.2,-0.14131,9e-05,12.20097]
[1776678999555,46.44,75122.22,10.2,-0.14185,9e-05,12.23134]
[1776679000478,46.44,75121.85,10.2,-0.14188,9e-05,12.23329]
[1776679001646,46.44,75119.85,10.2,-0.14207,9e-05,12.24368]
[1776679002494,46.44,75119.85,10.2,-0.14207,9e-05,12.24368]
[1776679002916,46.44,75119.64,10.2,-0.14209,9e-05,12.2449]
[1776679004115,46.44,75113.53,10.2,-0.14263,9e-05,12.27578]
[1776679009129,46.44,75106.92,10.2,-0.14324,9e-05,12.3096]
[1776679016233,46.45,75118.72,10.2,-0.1422,9e-05,12.25152]
[1776679019308,46.45,75119.05,10.2,-0.14219,9e-05,12.25052]
[1776679019316,46.45,75119.05,10.2,-0.14219,9e-05,12.25052]
[1776679024333,46.45,75112.24,10.2,-0.14281,9e-05,12.28597]
[1776679029366,46.46,75110.0,10.2,-0.14302,9e-05,12.29786]
[1776679030950,46.46,75104.74,10.2,-0.1435,9e-05,12.3246]
[1776679033835,46.46,75100.73,10.2,-0.14387,9e-05,12.34513]
[1776679039236,46.46,75100.15,10.2,-0.14393,9e-05,12.34865]
[1776679044273,46.46,75099.41,10.2,-0.144,9e-05,12.35281]
[1776679048471,46.46,75099.49,10.2,-0.144,9e-05,12.35267]
[1776679048768,46.46,75098.6,10.2,-0.14408,9e-05,12.35731]
[1776679049309,46.46,75088.73,10.2,-0.14497,9e-05,12.4069]
[1776679054343,46.47,75088.14,10.2,-0.14498,9e-05,12.40541]
[1776679059379,46.47,75096.88,10.2,-0.1442,9e-05,12.36174]
[1776679064414,46.47,75096.51,10.2,-0.14424,9e-05,12.36404]
[1776679069449,46.47,75096.73,10.2,-0.14423,9e-05,12.36336]
[1776679074484,46.47,75095.09,10.2,-0.14439,9e-05,12.37207]
[1776679079519,46.47,75095.31,10.2,-0.14437,9e-05,12.37142]
[1776679081184,46.47,75095.31,10.2,-0.14437,9e-05,12.37142]
[1776679082263,46.47,75095.35,10.2,-0.14437,9e-05,12.37142]
[1776679082721,46.47,75095.03,10.2,-0.1444,9e-05,12.37313]
[1776679083870,46.47,75094.54,10.2,-0.14445,9e-05,12.37569]
[1776679089593,46.48,75093.12,10.2,-0.14459,9e-05,12.38341]
[1776679094628,46.48,75092.11,10.2,-0.14469,9e-05,12.38891]
[1776679099664,46.48,75095.47,10.2,-0.14439,9e-05,12.3725]
[1776679102973,46.48,75095.88,10.2,-0.14436,9e-05,12.37071]
[1776679103692,46.48,75096.05,10.2,-0.14435,9e-05,12.37009]
[1776679108695,46.48,75095.54,10.2,-0.14441,9e-05,12.37338]
[1776679109422,46.48,75095.72,10.2,-0.1444,9e-05,12.37271]
[1776679109524,46.49,75095.36,10.2,-0.14444,9e-05,12.37515]
[1776679111478,46.49,75095.06,10.2,-0.14447,9e-05,12.37666]
[1776679116789,46.49,75098.51,10.2,-0.14413,9e-05,12.35544]
[1776679118467,46.49,75098.51,10.2,-0.14413,9e-05,12.35544]
[1776679118539,46.49,75098.02,10.2,-0.14417,9e-05,12.35799]
[1776679118942,46.49,75098.02,10.2,-0.14417,9e-05,12.35799]
[1776679119506,46.49,75098.02,10.2,-0.14417,9e-05,12.35799]
[1776679119518,46.49,75089.22,10.2,-0.14497,9e-05,12.40265]
[1776679120103,46.49,75089.22,10.2,-0.14497,9e-05,12.40265]
[1776679121075,46.49,75085.47,10.2,-0.14531,9e-05,12.42148]
[1776679123570,46.49,75082.47,10.2,-0.14559,9e-05,12.43725]
[1776679123579,46.49,75082.47,10.2,-0.14559,9e-05,12.43725]
[1776679123624,46.49,75082.47,10.2,-0.14559,9e-05,12.43725]
[1776679126789,46.5,75072.1,10.2,-0.14655,9e-05,12.49061]
[1776679128355,46.5,75073.47,10.2,-0.14643,9e-05,12.48399]
[1776679134485,46.5,75075.93,10.2,-0.14624,9e-05,12.47332]
[1776679134865,46.51,75075.77,10.2,-0.14626,9e-05,12.4744]
[1776679141409,46.51,75068.3,10.2,-0.14696,9e-05,12.51334]
[1776679143516,46.51,75068.49,10.2,-0.14695,9e-05,12.51284]
[1776679143603,46.51,75068.49,10.2,-0.14695,9e-05,12.51284]
[1776679143874,46.51,75069.04,10.2,-0.14691,9e-05,12.51054]
[1776679144815,46.51,75061.12,10.2,-0.14764,9e-05,12.5505]
[1776679145340,46.51,75061.12,10.2,-0.14764,9e-05,12.5505]
[1776679147118,46.52,75063.61,10.3,-0.14742,9e-05,12.53839]
[1776679147138,46.52,75063.61,10.3,-0.14742,9e-05,12.53839]
[1776679147354,46.52,75063.61,10.4,-0.14742,9e-05,12.53839]
[1776679147737,46.52,75063.61,10.4,-0.14742,9e-05,12.53839]
[1776679147919,46.52,75063.72,10.4,-0.14741,9e-05,12.53803]
[1776679153168,46.52,75065.83,10.4,-0.14723,9e-05,12.52817]
[1776679158206,46.52,75069.02,10.4,-0.14696,9e-05,12.51317]
[1776679159135,46.52,75069.35,10.4,-0.14694,9e-05,12.51193]
[1776679159190,46.52,75069.35,10.4,-0.14694,9e-05,12.51193]
[1776679159697,46.52,75069.35,10.4,-0.14694,9e-05,12.51193]
[1776679159718,46.52,75069.35,10.4,-0.14694,9e-05,12.51193]
[1776679160398,46.52,75078.87,10.4,-0.14608,9e-05,12.46433]
[1776679161245,46.52,75078.87,10.4,-0.14608,9e-05,12.46433]
[1776679162748,46.53,75081.33,10.4,-0.14586,9e-05,12.45225]
[1776679164295,46.53,75082.06,10.4,-0.1458,9e-05,12.44914]
[1776679166360,46.53,75082.94,10.4,-0.14573,9e-05,12.44528]
[1776679166553,46.53,75083.79,10.4,-0.14567,9e-05,12.4416]
[1776679172178,46.54,75088.96,10.4,-0.14518,9e-05,12.41218]
[1776679176968,46.54,75088.95,10.4,-0.1452,9e-05,12.41344]
[1776679182025,46.54,75088.87,10.4,-0.14523,9e-05,12.41499]
[1776679187073,46.55,75088.63,10.4,-0.14527,9e-05,12.41767]
[1776679192124,46.55,75089.97,10.4,-0.14518,9e-05,12.41253]
[1776679197161,46.56,75089.94,10.4,-0.14521,9e-05,12.41431]
[1776679198422,46.56,75088.81,10.4,-0.14532,9e-05,12.4203]
[1776679200653,46.56,75089.04,10.4,-0.14531,9e-05,12.41981]
[1776679200819,46.56,75089.04,10.4,-0.14531,9e-05,12.41981]
[1776679200842,46.56,75089.04,10.4,-0.14531,9e-05,12.41981]
[1776679200872,46.56,75089.04,10.4,-0.14531,9e-05,12.41981]
[1776679200785,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201104,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201254,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201404,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201486,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201728,46.56,75089.03,10.4,-0.14532,9e-05,12.4202]
[1776679201810,46.57,75121.37,10.4,-0.14243,9e-05,12.2585]
[1776679203514,46.57,75121.2,10.4,-0.14245,9e-05,12.25936]
[1776679206613,46.57,75121.72,10.4,-0.14242,9e-05,12.25782]
[1776679207131,46.57,75118.87,10.4,-0.14268,9e-05,12.27235]
[1776679207424,46.57,75107.92,10.4,-0.14365,9e-05,12.32721]
[1776679208578,46.57,75107.92,10.4,-0.14365,9e-05,12.32721]
[1776679209310,46.57,75107.92,10.4,-0.14366,9e-05,12.32759]
[1776679214473,46.57,75107.69,10.4,-0.14369,9e-05,12.32945]
[1776679216511,46.57,75107.59,10.4,-0.1437,9e-05,12.33009]
[1776679216578,46.58,75104.95,10.4,-0.14394,9e-05,12.34358]
[1776679222531,46.58,75104.4,10.4,-0.14402,9e-05,12.34804]
[1776679224971,46.58,75104.08,10.4,-0.14406,9e-05,12.3502]
[1776679230180,46.59,75106.96,10.4,-0.14384,9e-05,12.33783]
[1776679233541,46.59,75107.69,10.4,-0.14375,9e-05,12.33079]
[1776679235706,46.6,75107.44,10.4,-0.14379,9e-05,12.3328]
[1776679235763,46.6,75107.44,10.4,-0.14379,9e-05,12.3328]
[1776679235771,46.6,75107.4,10.4,-0.1438,9e-05,12.33331]
[1776679239613,46.6,75109.28,10.4,-0.14363,9e-05,12.32424]
[1776679239617,46.6,75109.28,10.4,-0.14363,9e-05,12.32424]
[1776679239779,46.6,75109.28,10.4,-0.14363,9e-05,12.32424]
[1776679240093,46.6,75110.41,10.4,-0.14354,9e-05,12.3187]
[1776679240662,46.6,75119.66,10.4,-0.14271,9e-05,12.27252]
[1776679241592,46.6,75119.66,10.4,-0.14271,9e-05,12.27252]
[1776679242676,46.6,75108.51,10.4,-0.14371,9e-05,12.32871]
[1776679247713,46.6,75109.39,10.4,-0.14364,9e-05,12.32484]
[1776679251077,46.6,75109.65,10.4,-0.14363,9e-05,12.32377]
[1776679252137,46.61,75109.98,10.4,-0.1436,9e-05,12.32235]
[1776679252140,46.61,75109.98,10.4,-0.1436,9e-05,12.32235]
[1776679252782,46.61,75105.71,10.4,-0.14399,9e-05,12.34414]
[1776679253116,46.61,75105.71,10.4,-0.14399,9e-05,12.34414]
[1776679253119,46.61,75105.71,10.4,-0.14399,9e-05,12.34414]
[1776679253755,46.61,75103.34,10.4,-0.14421,9e-05,12.35624]
[1776679258793,46.61,75110.07,10.4,-0.14362,9e-05,12.32377]
[1776679260853,46.61,75110.06,10.4,-0.14363,9e-05,12.32407]
[1776679261058,46.61,75110.04,10.4,-0.14364,9e-05,12.32442]
[1776679261193,46.61,75110.04,10.4,-0.14364,9e-05,12.32442]
[1776679261329,46.61,75110.04,10.4,-0.14364,9e-05,12.32442]
[1776679261816,46.61,75120.82,10.4,-0.14268,9e-05,12.27057]
[1776679266851,46.62,75121.78,10.4,-0.14261,9e-05,12.2667]
[1776679269363,46.62,75125.74,10.4,-0.14226,9e-05,12.24725]
[1776679269452,46.62,75125.74,10.4,-0.14226,9e-05,12.24725]
[1776679271144,46.62,75129.28,10.4,-0.14196,9e-05,12.22999]
[1776679274622,46.62,75129.1,10.4,-0.14199,9e-05,12.23203]
[1776679278348,46.63,75128.76,10.4,-0.14204,9e-05,12.23488]
[1776679284376,46.63,75128.72,10.4,-0.14206,9e-05,12.2357]
[1776679285204,46.63,75128.72,10.4,-0.14208,9e-05,12.2369]
[1776679285214,46.63,75128.72,10.4,-0.14208,9e-05,12.2369]
[1776679287179,46.64,75129.31,10.4,-0.14203,9e-05,12.23444]
[1776679290897,46.64,75121.86,10.4,-0.14271,9e-05,12.27239]
[1776679296054,46.64,75126.3,10.4,-0.1423,9e-05,12.24705]
[1776679301089,46.65,75125.61,10.4,-0.14238,9e-05,12.25166]
[1776679306124,46.65,75127.29,10.4,-0.14225,9e-05,12.24442]
[1776679311159,46.66,75127.68,10.4,-0.14223,9e-05,12.24368]
[1776679311951,46.66,75127.68,10.4,-0.14223,9e-05,12.24368]
[1776679317201,46.66,75128.2,10.4,-0.14221,9e-05,12.24259]
[1776679320225,46.66,75128.2,10.4,-0.14221,9e-05,12.24259]
[1776679320375,46.66,75128.2,10.4,-0.14221,9e-05,12.24259]
[1776679320466,46.66,75128.2,10.4,-0.14221,9e-05,12.24259]
[1776679320724,46.66,75128.2,10.4,-0.14221,9e-05,12.24259]
[1776679320734,46.66,75139.73,10.4,-0.14121,9e-05,12.1859]
[1776679321538,46.66,75139.73,10.4,-0.14121,9e-05,12.1859]
[1776679321632,46.66,75150.69,10.4,-0.14025,9e-05,12.13117]
[1776679323064,46.66,75151.78,10.4,-0.14016,9e-05,12.12596]
[1776679323222,46.66,75151.78,10.4,-0.14016,9e-05,12.12596]
[1776679323286,46.66,75151.78,10.4,-0.14016,9e-05,12.12596]
[1776679323450,46.66,75151.78,10.4,-0.14016,9e-05,12.12596]
[1776679323520,46.67,75151.54,10.4,-0.14018,9e-05,12.12739]
[1776679325250,46.67,75153.14,10.4,-0.14004,9e-05,12.11946]
[1776679329637,46.67,75153.09,10.4,-0.14005,9e-05,12.12001]
[1776679329652,46.67,75153.12,10.4,-0.14005,9e-05,12.11992]
[1776679332148,46.67,75157.0,10.4,-0.13971,9e-05,12.10082]
[1776679335800,46.67,75163.21,10.4,-0.13919,9e-05,12.07067]
[1776679335899,46.67,75163.21,10.4,-0.1392,9e-05,12.07128]
[1776679337862,46.67,75163.34,10.4,-0.13918,9e-05,12.07063]
[1776679337963,46.67,75163.03,10.4,-0.13922,9e-05,12.07241]
[1776679341570,46.68,75163.49,10.4,-0.13918,9e-05,12.07065]
[1776679341587,46.68,75163.49,10.4,-0.13918,9e-05,12.07065]
[1776679341685,46.68,75163.49,10.4,-0.13918,9e-05,12.07065]
[1776679341719,46.68,75163.49,10.4,-0.13918,9e-05,12.07065]
[1776679341757,46.68,75163.49,10.4,-0.13919,9e-05,12.07118]
[1776679342304,46.68,75163.49,10.4,-0.13919,9e-05,12.07118]
[1776679342334,46.68,75163.49,10.4,-0.13919,9e-05,12.07118]
[1776679344597,46.68,75172.72,10.4,-0.1384,9e-05,12.02548]
[1776679346625,46.68,75172.53,10.4,-0.13842,9e-05,12.02674]
[1776679347024,46.68,75169.89,10.4,-0.13865,9e-05,12.04004]
[1776679347221,46.68,75169.89,10.4,-0.13865,9e-05,12.04004]
[1776679347378,46.68,75169.89,10.4,-0.13865,9e-05,12.04004]
[1776679347525,46.68,75169.89,10.4,-0.13865,9e-05,12.04004]
[1776679347678,46.68,75169.89,10.4,-0.13865,9e-05,12.04004]
[1776679347905,46.68,75200.21,10.4,-0.13603,9e-05,11.88934]
[1776679348186,46.68,75200.21,10.4,-0.13603,9e-05,11.88934]
[1776679348862,46.68,75198.9,10.4,-0.13615,9e-05,11.89583]
[1776679349116,46.68,75198.9,10.4,-0.13615,9e-05,11.89583]
[1776679349730,46.68,75198.9,10.4,-0.13615,9e-05,11.89583]
[1776679349782,46.68,75198.9,10.4,-0.13615,9e-05,11.89583]
[1776679350260,46.68,75198.66,10.4,-0.13617,9e-05,11.897]
[1776679350779,46.68,75198.66,10.4,-0.13617,9e-05,11.897]
[1776679351763,46.68,75198.4,10.4,-0.13619,9e-05,11.89826]
[1776679352556,46.68,75198.0,10.4,-0.13618,9e-05,11.89571]
[1776679352657,46.68,75189.27,10.4,-0.13693,9e-05,11.93918]
[1776679354779,46.68,75189.22,10.4,-0.13694,9e-05,11.93951]
[1776679354843,46.68,75189.22,10.4,-0.13694,9e-05,11.93951]
[1776679356406,46.68,75190.08,10.4,-0.13687,9e-05,11.9355]
[1776679356422,46.68,75190.08,10.4,-0.13687,9e-05,11.9355]
[1776679356945,46.68,75190.08,10.4,-0.13688,9e-05,11.93578]
[1776679359530,46.69,75198.48,10.4,-0.13616,9e-05,11.89452]
[1776679362432,46.69,75200.1,10.4,-0.13604,9e-05,11.88743]
[1776679362532,46.69,75202.3,10.4,-0.13585,9e-05,11.87648]
[1776679363299,46.69,75202.3,10.4,-0.13585,9e-05,11.87648]
[1776679365627,46.69,75202.65,10.4,-0.13583,9e-05,11.87509]
[1776679366732,46.69,75202.65,10.4,-0.13583,9e-05,11.87545]
[1776679366769,46.69,75199.84,10.4,-0.13608,9e-05,11.88979]
[1776679371888,46.7,75199.26,10.4,-0.13615,9e-05,11.89366]
[1776679374109,46.7,75199.08,10.4,-0.13617,9e-05,11.89519]
[1776679374322,46.7,75199.12,10.4,-0.13618,9e-05,11.89561]
[1776679375005,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679375337,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679375353,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679375560,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679375751,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679375759,46.7,75213.24,10.4,-0.13497,9e-05,11.82533]
[1776679376605,46.7,75215.1,10.4,-0.13481,9e-05,11.81629]
[1776679376851,46.7,75215.1,10.4,-0.13481,9e-05,11.81629]
[1776679378157,46.7,75225.64,10.4,-0.13392,8e-05,11.76396]
[1776679379181,46.7,75226.95,10.4,-0.13381,8e-05,11.75765]
[1776679382262,46.7,75225.94,10.4,-0.1339,8e-05,11.76295]
[1776679382710,46.7,75225.94,10.4,-0.1339,8e-05,11.76295]
[1776679384740,46.7,75222.97,10.4,-0.13416,8e-05,11.77798]
[1776679387320,46.7,75222.64,10.4,-0.13419,8e-05,11.78013]
[1776679388025,46.7,75222.64,10.4,-0.13419,8e-05,11.78013]
[1776679389737,46.71,75222.0,10.4,-0.13425,9e-05,11.78357]
[1776679395108,46.71,75222.34,10.4,-0.13424,8e-05,11.78261]
[1776679399096,46.71,75224.08,10.4,-0.13409,8e-05,11.7744]
[1776679399234,46.71,75224.08,10.4,-0.13409,8e-05,11.7744]
[1776679399665,46.71,75224.08,10.4,-0.13409,8e-05,11.7744]
[1776679399799,46.71,75226.91,10.4,-0.13386,8e-05,11.76066]
[1776679404834,46.72,75220.39,10.4,-0.13444,9e-05,11.79481]
[1776679409956,46.72,75217.65,10.4,-0.1347,9e-05,11.80959]
[1776679415911,46.73,75207.89,10.4,-0.13552,9e-05,11.85531]
[1776679419535,46.73,75205.82,10.4,-0.13571,9e-05,11.86621]
[1776679424639,46.73,75204.75,10.4,-0.13581,9e-05,11.87239]
[1776679428629,46.73,75207.95,10.4,-0.13555,9e-05,11.85727]
[1776679429425,46.73,75207.95,10.4,-0.13555,9e-05,11.85727]
[1776679429768,46.73,75207.95,10.4,-0.13555,9e-05,11.85727]
[1776679430011,46.74,75218.03,10.4,-0.1347,9e-05,11.80758]
[1776679432068,46.74,75220.91,10.4,-0.13445,9e-05,11.79335]
[1776679434096,46.74,75226.46,10.4,-0.13399,8e-05,11.76611]
[1776679434298,46.74,75226.46,10.4,-0.13399,8e-05,11.76611]
[1776679438235,46.74,75226.44,10.4,-0.134,8e-05,11.76675]
[1776679440269,46.74,75226.52,10.4,-0.13399,8e-05,11.76648]
[1776679442715,46.74,75226.62,10.4,-0.13399,8e-05,11.76625]
[1776679443625,46.74,75231.25,10.4,-0.1336,8e-05,11.74358]
[1776679447902,46.74,75229.06,10.4,-0.13379,8e-05,11.75493]
[1776679453172,46.75,75235.35,10.4,-0.13328,8e-05,11.72503]
[1776679456783,46.75,75235.87,10.4,-0.13324,8e-05,11.72267]
[1776679462084,46.75,75233.93,10.4,-0.13343,8e-05,11.73375]
[1776679467275,46.76,75239.81,10.4,-0.13296,8e-05,11.706]
[1776679472311,46.76,75239.7,10.4,-0.13294,8e-05,11.70302]
[1776679478353,46.77,75239.22,10.4,-0.13301,8e-05,11.70675]
[1776679483321,46.77,75235.81,10.4,-0.13331,8e-05,11.7247]
[1776679494176,46.77,75229.27,10.4,-0.13388,8e-05,11.75773]
[1776679495483,46.77,75229.38,10.4,-0.13388,8e-05,11.75829]
[1776679495613,46.77,75229.38,10.4,-0.13388,8e-05,11.75829]
[1776679497989,46.78,75229.06,10.4,-0.13392,8e-05,11.76022]
[1776679501570,46.78,75227.02,10.4,-0.1341,8e-05,11.77102]
[1776679504536,46.78,75240.77,10.4,-0.13295,8e-05,11.70359]
[1776679506729,46.78,75242.79,10.4,-0.13279,8e-05,11.69384]
[1776679506772,46.78,75242.79,10.4,-0.13279,8e-05,11.69384]
[1776679506831,46.78,75242.79,10.4,-0.13279,8e-05,11.69384]
[1776679507133,46.78,75242.79,10.4,-0.13279,8e-05,11.69384]
[1776679507136,46.78,75248.9,10.4,-0.13228,8e-05,11.66418]
[1776679507520,46.78,75248.9,10.4,-0.13228,8e-05,11.66418]
[1776679507912,46.78,75248.9,10.4,-0.13228,8e-05,11.66418]
[1776679508008,46.78,75262.57,10.4,-0.13114,8e-05,11.59675]
[1776679508985,46.78,75262.57,10.4,-0.13114,8e-05,11.59675]
[1776679509489,46.78,75263.97,10.4,-0.13102,8e-05,11.58986]
[1776679510269,46.78,75266.24,10.4,-0.13083,8e-05,11.57868]
[1776679510962,46.78,75274.89,10.4,-0.13012,8e-05,11.53604]
[1776679511236,46.78,75274.89,10.4,-0.13012,8e-05,11.53604]
[1776679515028,46.78,75276.86,10.4,-0.12996,8e-05,11.52652]
[1776679515200,46.79,75280.0,10.4,-0.1297,8e-05,11.51129]
[1776679517011,46.79,75280.6,10.4,-0.12965,8e-05,11.50832]
[1776679517066,46.79,75278.66,10.4,-0.12982,8e-05,11.51819]
[1776679518532,46.79,75273.47,10.4,-0.13025,8e-05,11.54395]
[1776679518981,46.79,75273.47,10.4,-0.13025,8e-05,11.54395]
[1776679524975,46.79,75276.94,10.4,-0.12997,8e-05,11.5275]
[1776679527013,46.79,75278.73,10.4,-0.12983,8e-05,11.51894]
[1776679527037,46.79,75278.98,10.4,-0.12981,8e-05,11.518]
[1776679532247,46.79,75280.33,10.4,-0.12967,8e-05,11.50718]
[1776679537415,46.8,75275.15,10.4,-0.13011,8e-05,11.53339]
[1776679537579,46.8,75275.15,10.4,-0.13011,8e-05,11.53339]
[1776679544286,46.8,75275.4,10.4,-0.13009,8e-05,11.53267]
[1776679549428,46.8,75282.41,10.4,-0.12952,8e-05,11.49866]
[1776679550395,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550397,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550432,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550626,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550658,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550796,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550812,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550951,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679550991,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679551086,46.8,75282.36,10.4,-0.12953,8e-05,11.49903]
[1776679551148,46.8,75293.46,10.4,-0.12862,8e-05,11.44452]
[1776679551293,46.8,75293.46,10.4,-0.12862,8e-05,11.44452]
[1776679551900,46.8,75283.28,10.4,-0.12946,8e-05,11.49494]
[1776679553245,46.8,75280.38,10.4,-0.1297,8e-05,11.50939]
[1776679553925,46.8,75280.38,10.4,-0.1297,8e-05,11.50939]
[1776679554426,46.8,75280.13,10.4,-0.12973,8e-05,11.51073]
[1776679556208,46.8,75282.1,10.4,-0.12957,8e-05,11.50122]
[1776679557528,46.8,75282.15,10.4,-0.12956,8e-05,11.5011]
[1776679558920,46.8,75299.38,10.4,-0.12815,8e-05,11.4164]
[1776679560671,46.8,75301.5,10.4,-0.12798,8e-05,11.4062]
[1776679561036,46.8,75301.5,10.4,-0.12798,8e-05,11.4062]
[1776679564645,46.81,75303.73,10.4,-0.12781,8e-05,11.39635]
[1776679566662,46.81,75304.29,10.4,-0.12778,8e-05,11.39416]
[1776679568908,46.81,75307.12,10.4,-0.12756,8e-05,11.38082]
[1776679574140,46.82,75306.72,10.4,-0.12761,8e-05,11.38433]
[1776679577405,46.82,75307.61,10.4,-0.12756,8e-05,11.3812]
[1776679578123,46.82,75307.61,10.4,-0.12756,8e-05,11.3812]
[1776679578148,46.82,75315.81,10.4,-0.12689,8e-05,11.34097]
[1776679578767,46.82,75315.81,10.4,-0.12689,8e-05,11.34097]
[1776679579036,46.82,75315.81,10.4,-0.12689,8e-05,11.34097]
[1776679579047,46.82,75315.81,10.4,-0.12689,8e-05,11.34097]
[1776679579121,46.82,75315.81,10.4,-0.12689,8e-05,11.34097]
[1776679581164,46.82,75318.1,10.4,-0.12671,8e-05,11.33011]
[1776679581171,46.82,75318.1,10.4,-0.12671,8e-05,11.33011]
[1776679581175,46.82,75318.1,10.4,-0.12671,8e-05,11.33011]
[1776679582180,46.82,75314.41,10.4,-0.12702,8e-05,11.34845]
[1776679585293,46.82,75314.14,10.4,-0.12704,8e-05,11.3497]
[1776679586126,46.82,75313.7,10.4,-0.12708,8e-05,11.35204]
[1776679586749,46.82,75313.7,10.4,-0.12708,8e-05,11.35204]
[1776679588773,46.83,75308.47,10.4,-0.12751,8e-05,11.37818]
[1776679589882,46.83,75308.47,10.4,-0.12751,8e-05,11.37837]
[1776679590230,46.83,75308.47,10.4,-0.12751,8e-05,11.37837]
[1776679590176,46.83,75294.05,10.4,-0.1287,8e-05,11.44959]
[1776679590755,46.83,75294.05,10.4,-0.1287,8e-05,11.44959]
[1776679590799,46.83,75294.05,10.4,-0.1287,8e-05,11.44959]
[1776679591362,46.83,75287.63,10.4,-0.12919,8e-05,11.47681]
[1776679592359,46.83,75286.67,10.4,-0.12927,8e-05,11.48174]
[1776679592439,46.83,75286.67,10.4,-0.12927,8e-05,11.48174]
[1776679592546,46.83,75286.67,10.4,-0.12927,8e-05,11.48174]
[1776679593191,46.83,75277.39,10.4,-0.13004,8e-05,11.52772]
[1776679593602,46.83,75277.39,10.4,-0.13004,8e-05,11.52772]
[1776679594197,46.83,75276.93,10.4,-0.13009,8e-05,11.53031]
[1776679596213,46.83,75268.07,10.4,-0.13083,8e-05,11.57467]
[1776679598116,46.83,75268.32,10.4,-0.13082,8e-05,11.57368]
[1776679600872,46.83,75270.77,10.4,-0.13062,8e-05,11.56234]
[1776679605825,46.84,75261.38,10.4,-0.13142,8e-05,11.60957]
[1776679610880,46.84,75261.4,10.4,-0.13143,8e-05,11.61031]
[1776679615949,46.84,75263.07,10.4,-0.13131,8e-05,11.60282]
[1776679620986,46.85,75262.6,10.4,-0.13136,8e-05,11.60589]
[1776679626036,46.85,75263.84,10.4,-0.13127,8e-05,11.60044]
[1776679631079,46.85,75266.92,10.4,-0.13102,8e-05,11.58596]
[1776679636121,46.85,75270.3,10.4,-0.13075,8e-05,11.57009]
[1776679638552,46.85,75270.75,10.4,-0.13072,8e-05,11.56843]
[1776679638627,46.86,75270.71,10.4,-0.13073,8e-05,11.56881]
[1776679643475,46.86,75275.31,10.4,-0.13035,8e-05,11.54623]
[1776679644889,46.86,75275.31,10.4,-0.13035,8e-05,11.54627]
[1776679644898,46.86,75275.31,10.4,-0.13035,8e-05,11.54627]
[1776679649563,46.86,75287.82,10.4,-0.12932,8e-05,11.48499]
[1776679649714,46.86,75287.82,10.4,-0.12932,8e-05,11.48499]
[1776679649738,46.86,75287.82,10.4,-0.12932,8e-05,11.48499]
[1776679649993,46.86,75287.82,10.4,-0.12932,8e-05,11.48499]
[1776679650093,46.86,75287.82,10.4,-0.12932,8e-05,11.48499]
[1776679650475,46.86,75288.64,10.4,-0.12926,8e-05,11.48121]
[1776679650560,46.86,75288.64,10.4,-0.12926,8e-05,11.48121]
[1776679650799,46.86,75288.64,10.4,-0.12926,8e-05,11.48121]
[1776679651290,46.86,75288.64,10.4,-0.12926,8e-05,11.48121]
[1776679652627,46.86,75299.14,10.4,-0.12836,8e-05,11.4252]
[1776679657464,46.86,75305.06,10.4,-0.12789,8e-05,11.39711]
[1776679658120,46.86,75305.06,10.4,-0.12789,8e-05,11.39711]
[1776679658624,46.86,75304.68,10.4,-0.12793,8e-05,11.39949]
[1776679659571,46.86,75302.37,10.4,-0.12812,8e-05,11.41086]
[1776679661614,46.87,75301.38,10.4,-0.12821,8e-05,11.4162]
[1776679666716,46.87,75299.77,10.4,-0.12836,8e-05,11.42551]
[1776679673117,46.87,75302.22,10.4,-0.12818,8e-05,11.41456]
[1776679674820,46.88,75298.76,10.4,-0.12847,8e-05,11.43206]
[1776679675734,46.88,75298.63,10.4,-0.12848,8e-05,11.4329]
[1776679680842,46.88,75298.29,10.4,-0.12853,8e-05,11.43558]
[1776679681736,46.88,75296.67,10.4,-0.12866,8e-05,11.44375]
[1776679686857,46.88,75293.75,10.4,-0.12892,8e-05,11.459]
[1776679689474,46.88,75296.51,10.4,-0.1287,8e-05,11.44572]
[1776679690114,46.88,75296.51,10.4,-0.1287,8e-05,11.44572]
[1776679690706,46.89,75302.73,10.4,-0.12819,8e-05,11.41545]
[1776679691103,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679691382,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679691721,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679691858,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679692108,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679692160,46.89,75312.5,10.4,-0.1274,8e-05,11.36763]
[1776679692195,46.89,75325.95,10.4,-0.1263,8e-05,11.30145]
[1776679693294,46.89,75325.95,10.4,-0.1263,8e-05,11.30145]
[1776679693829,46.89,75323.3,10.4,-0.12651,8e-05,11.31445]
[1776679695257,46.89,75318.13,10.4,-0.12693,8e-05,11.33981]
[1776679695298,46.89,75310.55,10.4,-0.12755,8e-05,11.377]
[1776679696882,46.89,75306.29,10.4,-0.1279,8e-05,11.39795]
[1776679697009,46.89,75306.29,10.4,-0.1279,8e-05,11.39795]
[1776679698354,46.89,75305.48,10.4,-0.12797,8e-05,11.40207]
[1776679699252,46.89,75304.37,10.4,-0.12806,8e-05,11.40774]
[1776679700466,46.89,75304.27,10.4,-0.12807,8e-05,11.40844]
[1776679701392,46.89,75304.34,10.4,-0.12807,8e-05,11.40814]
[1776679702455,46.89,75304.34,10.4,-0.12807,8e-05,11.40824]
[1776679704684,46.89,75304.27,10.4,-0.12808,8e-05,11.40863]
[1776679705526,46.89,75306.03,10.4,-0.12794,8e-05,11.40026]
[1776679705990,46.89,75309.97,10.4,-0.12762,8e-05,11.38088]
[1776679711025,46.89,75307.95,10.4,-0.12776,8e-05,11.38755]
[1776679716064,46.9,75302.22,10.4,-0.12826,8e-05,11.41743]
[1776679719917,46.9,75301.24,10.4,-0.12835,8e-05,11.42298]
[1776679720110,46.9,75301.24,10.4,-0.12835,8e-05,11.42298]
[1776679720870,46.9,75300.05,10.4,-0.12845,8e-05,11.42908]
[1776679725341,46.9,75294.9,10.4,-0.12889,8e-05,11.45527]
[1776679726708,46.91,75286.91,10.4,-0.12955,8e-05,11.49499]
[1776679731702,46.91,75291.54,10.4,-0.12919,8e-05,11.47301]
[1776679732103,46.91,75291.54,10.4,-0.12919,8e-05,11.47301]
[1776679732748,46.91,75288.73,10.4,-0.12942,8e-05,11.48702]
[1776679733183,46.91,75275.68,10.4,-0.1305,8e-05,11.55147]
[1776679738218,46.91,75276.26,10.4,-0.13046,8e-05,11.54889]
[1776679743253,46.91,75275.48,10.4,-0.13053,8e-05,11.55293]
[1776679748290,46.91,75275.69,10.4,-0.13051,8e-05,11.55206]
[1776679753325,46.91,75283.26,10.4,-0.12989,8e-05,11.5151]
[1776679753905,46.91,75283.26,10.4,-0.12989,8e-05,11.5151]
[1776679753918,46.91,75283.26,10.4,-0.12989,8e-05,11.5151]
[1776679753999,46.91,75283.26,10.4,-0.12989,8e-05,11.5151]
[1776679754243,46.91,75283.26,10.4,-0.12989,8e-05,11.5151]
[1776679754332,46.91,75296.43,10.4,-0.12881,8e-05,11.45035]
[1776679758034,46.91,75298.09,10.4,-0.12868,8e-05,11.44256]
[1776679760000,46.92,75297.43,10.4,-0.12874,8e-05,11.4464]
[1776679761063,46.92,75297.5,10.4,-0.12874,8e-05,11.44625]
[1776679766416,46.92,75297.83,10.4,-0.12873,8e-05,11.44585]
[1776679772124,46.92,75298.07,10.4,-0.12872,8e-05,11.44552]
[1776679772179,46.92,75298.07,10.4,-0.12872,8e-05,11.44552]
[1776679772188,46.92,75298.07,10.4,-0.12872,8e-05,11.44552]
[1776679777493,46.93,75305.33,10.4,-0.12812,8e-05,11.40699]
[1776679782528,46.93,75302.83,10.4,-0.12834,8e-05,11.42071]
[1776679787563,46.94,75301.89,10.4,-0.12844,8e-05,11.4267]
[1776679788457,46.94,75301.89,10.4,-0.12844,8e-05,11.4267]
[1776679791573,46.94,75300.8,10.4,-0.12855,8e-05,11.43286]
[1776679796006,46.95,75295.76,10.4,-0.12898,8e-05,11.45863]
[1776679796025,46.95,75295.76,10.4,-0.12898,8e-05,11.45863]
[1776679797594,46.95,75291.01,10.4,-0.12937,8e-05,11.48244]
[1776679802804,46.95,75288.96,10.4,-0.12956,8e-05,11.4934]
[1776679807832,46.95,75288.68,10.4,-0.12959,8e-05,11.49553]
[1776679810270,46.95,75288.55,10.4,-0.12961,8e-05,11.49646]
[1776679817776,46.96,75294.54,10.4,-0.12915,8e-05,11.4691]
[1776679823109,46.96,75295.38,10.4,-0.1291,8e-05,11.466]
[1776679823145,46.96,75295.38,10.4,-0.1291,8e-05,11.466]
[1776679823410,46.96,75295.38,10.4,-0.1291,8e-05,11.466]
[1776679825086,46.97,75299.73,10.4,-0.12875,8e-05,11.44512]
[1776679827852,46.97,75315.3,10.4,-0.12748,8e-05,11.36931]
[1776679828467,46.97,75315.3,10.4,-0.12748,8e-05,11.36931]
[1776679831544,46.97,75316.36,10.4,-0.12738,8e-05,11.36083]
[1776679834673,46.97,75319.07,10.4,-0.12717,8e-05,11.34808]
[1776679836144,46.97,75319.22,10.4,-0.12716,8e-05,11.34761]
[1776679838515,46.98,75309.25,10.4,-0.12798,8e-05,11.39737]
[1776679841682,46.98,75308.17,10.4,-0.12808,8e-05,11.40333]
[1776679845006,46.98,75305.47,10.4,-0.12832,8e-05,11.41743]
[1776679851118,46.99,75308.96,10.4,-0.12805,8e-05,11.40156]
[1776679854790,46.99,75314.04,10.4,-0.12766,8e-05,11.37794]
[1776679859807,46.99,75311.73,10.4,-0.12787,8e-05,11.39039]
[1776679864871,47.0,75313.37,10.4,-0.12775,8e-05,11.38366]
[1776679869916,47.0,75316.16,10.4,-0.12755,8e-05,11.37166]
[1776679873311,47.01,75303.95,10.4,-0.12857,8e-05,11.43273]
[1776679877194,47.01,75301.76,10.4,-0.12876,8e-05,11.44408]
[1776679877850,47.01,75301.76,10.4,-0.12876,8e-05,11.44428]
[1776679877992,47.01,75301.76,10.4,-0.12876,8e-05,11.44428]
[1776679878240,47.01,75301.76,10.4,-0.12876,8e-05,11.44428]
[1776679878337,47.01,75328.93,10.4,-0.12655,8e-05,11.31125]
[1776679880777,47.01,75321.75,10.4,-0.12714,8e-05,11.34662]
[1776679881427,47.01,75321.75,10.4,-0.12714,8e-05,11.34662]
[1776679881511,47.01,75340.24,10.4,-0.12564,8e-05,11.25622]
[1776679884059,47.01,75339.91,10.4,-0.12568,8e-05,11.25852]
[1776679887917,47.02,75340.51,10.4,-0.12565,8e-05,11.25663]
[1776679888127,47.02,75340.51,10.4,-0.12565,8e-05,11.25663]
[1776679888482,47.02,75340.51,10.4,-0.12565,8e-05,11.25663]
[1776679888525,47.02,75352.68,10.4,-0.12467,8e-05,11.19714]
[1776679888922,47.02,75352.68,10.4,-0.12467,8e-05,11.19714]
[1776679890137,47.02,75349.47,10.4,-0.12493,8e-05,11.21314]
[1776679890792,47.02,75345.3,10.4,-0.12526,8e-05,11.23353]
[1776679891720,47.02,75343.73,10.4,-0.12535,8e-05,11.23676]
[1776679894050,47.02,75342.48,10.4,-0.12546,8e-05,11.24302]
[1776679896528,47.02,75342.92,10.4,-0.12542,8e-05,11.24101]
[1776679897870,47.02,75342.48,10.4,-0.12546,8e-05,11.24331]
[1776679899275,47.02,75342.41,10.4,-0.12547,8e-05,11.24372]
[1776679899806,47.02,75341.92,10.4,-0.12551,8e-05,11.24618]
[1776679900292,47.02,75341.92,10.4,-0.12551,8e-05,11.24618]
[1776679905741,47.02,75335.81,10.4,-0.12601,8e-05,11.27641]
[1776679906123,47.02,75335.81,10.4,-0.12601,8e-05,11.27641]
[1776679906404,47.02,75332.82,10.4,-0.12625,8e-05,11.29107]
[1776679907603,47.02,75332.82,10.4,-0.12625,8e-05,11.29107]
[1776679907796,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679907922,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679907935,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679908165,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679908418,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679908531,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679908562,47.02,75334.42,10.4,-0.12612,8e-05,11.28346]
[1776679908440,47.02,75371.29,10.4,-0.12317,8e-05,11.10336]
[1776679909180,47.02,75371.29,10.4,-0.12317,8e-05,11.10336]
[1776679909315,47.02,75371.29,10.4,-0.12317,8e-05,11.10336]
[1776679909521,47.02,75371.29,10.4,-0.12317,8e-05,11.10336]
[1776679909447,47.03,75373.1,10.4,-0.12303,8e-05,11.09516]
[1776679910033,47.03,75373.1,10.4,-0.12303,8e-05,11.09516]
[1776679910702,47.03,75370.15,10.4,-0.12327,8e-05,11.11]
[1776679911755,47.03,75370.36,10.4,-0.12326,8e-05,11.10942]
[1776679911794,47.03,75370.36,10.4,-0.12326,8e-05,11.10942]
[1776679915628,47.03,75367.39,10.4,-0.12353,8e-05,11.12563]
[1776679917052,47.04,75367.72,10.4,-0.12351,8e-05,11.12443]
[1776679918693,47.04,75367.66,10.4,-0.12353,8e-05,11.12554]
[1776679919517,47.04,75367.59,10.4,-0.12354,8e-05,11.1261]
[1776679921031,47.04,75367.59,10.4,-0.12354,8e-05,11.1261]
[1776679921476,47.04,75367.59,10.4,-0.12354,8e-05,11.1261]
[1776679926613,47.04,75375.0,10.4,-0.12297,8e-05,11.09158]
[1776679926614,47.04,75375.0,10.4,-0.12297,8e-05,11.09158]
[1776679928701,47.05,75374.02,10.4,-0.12306,8e-05,11.09691]
[1776679931576,47.05,75374.38,10.4,-0.12304,8e-05,11.09568]
[1776679931595,47.05,75374.38,10.4,-0.12304,8e-05,11.09568]
[1776679936636,47.05,75372.3,10.4,-0.12323,8e-05,11.10737]
[1776679937628,47.05,75372.3,10.4,-0.12323,8e-05,11.10737]
[1776679941629,47.06,75371.83,10.4,-0.12328,8e-05,11.1109]
[1776679946706,47.06,75369.33,10.4,-0.1235,8e-05,11.12424]
[1776679950675,47.06,75368.63,10.4,-0.12357,8e-05,11.12832]
[1776679950751,47.06,75368.63,10.4,-0.12357,8e-05,11.12832]
[1776679951345,47.06,75368.63,10.4,-0.12357,8e-05,11.12832]
[1776679952360,47.06,75360.12,10.4,-0.12421,8e-05,11.16553]
[1776679953500,47.06,75359.38,10.4,-0.12427,8e-05,11.1693]
[1776679955473,47.06,75351.11,10.4,-0.12494,8e-05,11.20982]
[1776679957628,47.07,75340.06,10.4,-0.12583,8e-05,11.26408]
[1776679958671,47.07,75341.94,10.4,-0.12568,8e-05,11.25489]
[1776679958853,47.07,75341.94,10.4,-0.12568,8e-05,11.25489]
[1776679959364,47.07,75341.94,10.4,-0.12568,8e-05,11.25489]
[1776679959582,47.07,75341.94,10.4,-0.12568,8e-05,11.25489]
[1776679959635,47.07,75339.98,10.4,-0.12584,8e-05,11.26453]
[1776679959956,47.07,75325.0,10.4,-0.12705,8e-05,11.3378]
[1776679965351,47.07,75317.81,10.4,-0.12763,8e-05,11.3728]
[1776679965432,47.07,75326.82,10.4,-0.1269,8e-05,11.3287]
[1776679970618,47.07,75318.34,10.4,-0.12759,8e-05,11.37018]
[1776679970618,47.07,75318.34,10.4,-0.12759,8e-05,11.37018]
[1776679970719,47.07,75318.34,10.4,-0.12759,8e-05,11.37018]
[1776679970992,47.07,75318.34,10.4,-0.12759,8e-05,11.37018]
[1776679970993,47.07,75318.34,10.4,-0.12759,8e-05,11.37018]
[1776679971105,47.07,75317.8,10.4,-0.12763,8e-05,11.37278]
[1776679971594,47.07,75317.8,10.4,-0.12763,8e-05,11.37278]
[1776679971629,47.07,75317.8,10.4,-0.12763,8e-05,11.37278]
[1776679971636,47.07,75317.8,10.4,-0.12763,8e-05,11.37278]
[1776679971594,47.06,75349.96,10.4,-0.12503,8e-05,11.21545]
[1776679971856,47.06,75349.96,10.4,-0.12503,8e-05,11.21545]
[1776679972657,47.07,75369.69,10.4,-0.12346,8e-05,11.11989]
[1776679973317,47.07,75369.69,10.4,-0.12346,8e-05,11.11989]
[1776679973392,47.07,75369.69,10.4,-0.12346,8e-05,11.11989]
[1776679973418,47.07,75367.85,10.4,-0.12361,8e-05,11.12886]
[1776679976718,47.07,75368.12,10.4,-0.12361,8e-05,11.12874]
[1776679976728,47.07,75368.12,10.4,-0.12361,8e-05,11.12874]
[1776679977046,47.07,75368.12,10.4,-0.12361,8e-05,11.12874]
[1776679977621,47.07,75368.09,10.4,-0.12362,8e-05,11.12948]
[1776679978397,47.07,75368.09,10.4,-0.12362,8e-05,11.12948]
[1776679979817,47.07,75367.58,10.4,-0.12366,8e-05,11.13216]
[1776679981221,47.07,75367.39,10.4,-0.12368,8e-05,11.13329]
[1776679981774,47.07,75366.91,10.4,-0.12372,8e-05,11.13583]
[1776679982190,47.07,75366.91,10.4,-0.12372,8e-05,11.13583]
[1776679986466,47.08,75365.51,10.4,-0.12385,8e-05,11.14365]
[1776679990585,47.08,75363.36,10.4,-0.12403,8e-05,11.15464]
[1776679996068,47.08,75363.33,10.4,-0.12406,8e-05,11.15621]
[1776680001152,47.09,75362.94,10.4,-0.1241,8e-05,11.15887]
[1776680001154,47.09,75362.94,10.4,-0.1241,8e-05,11.15887]
[1776680001162,47.09,75362.94,10.4,-0.1241,8e-05,11.15887]
[1776680001194,47.09,75362.94,10.4,-0.1241,8e-05,11.15887]
[1776680004196,47.09,75363.01,10.4,-0.1241,8e-05,11.15928]
[1776680004222,47.09,75363.01,10.4,-0.1241,8e-05,11.15928]
[1776680004794,47.09,75363.01,10.4,-0.1241,8e-05,11.15928]
[1776680004960,47.09,75363.01,10.4,-0.1241,8e-05,11.15928]
[1776680005316,47.09,75351.42,10.4,-0.12504,8e-05,11.216]
[1776680009654,47.09,75350.01,10.4,-0.12516,8e-05,11.22333]
[1776680015346,47.09,75345.24,10.4,-0.1255,8e-05,11.24239]
[1776680017821,47.09,75343.07,10.4,-0.12568,8e-05,11.25318]
[1776680017854,47.09,75343.07,10.4,-0.12568,8e-05,11.25318]
[1776680022986,47.09,75338.32,10.4,-0.12607,8e-05,11.27659]
[1776680024260,47.09,75333.86,10.4,-0.12643,8e-05,11.29839]
[1776680024783,47.09,75333.42,10.4,-0.12646,8e-05,11.3005]
[1776680024863,47.09,75333.42,10.4,-0.12646,8e-05,11.3005]
[1776680029089,47.09,75332.8,10.4,-0.12651,8e-05,11.30334]
[1776680030304,47.09,75329.26,10.4,-0.1268,8e-05,11.32059]
[1776680030589,47.09,75327.95,10.4,-0.1269,8e-05,11.32691]
[1776680031203,47.09,75327.95,10.4,-0.1269,8e-05,11.32691]
[1776680036358,47.09,75328.99,10.4,-0.12681,8e-05,11.32131]
[1776680039617,47.09,75325.52,10.4,-0.12709,8e-05,11.33821]
[1776680040032,47.09,75325.55,10.4,-0.12708,8e-05,11.33788]
[1776680040319,47.09,75325.55,10.4,-0.12708,8e-05,11.33788]
[1776680040411,47.09,75325.55,10.4,-0.12708,8e-05,11.33788]
[1776680040591,47.09,75325.55,10.4,-0.12708,8e-05,11.33788]
[1776680040667,47.09,75325.55,10.4,-0.12708,8e-05,11.33788]
[1776680040725,47.09,75378.24,10.4,-0.12286,8e-05,11.08068]
[1776680041308,47.09,75378.24,10.4,-0.12286,8e-05,11.08068]
[1776680044203,47.09,75373.9,10.4,-0.12322,8e-05,11.10296]
[1776680049517,47.1,75373.58,10.4,-0.12326,8e-05,11.10529]
[1776680050376,47.1,75371.63,10.4,-0.12341,8e-05,11.11497]
[1776680055491,47.1,75372.78,10.4,-0.12334,8e-05,11.1105]
[1776680060527,47.1,75370.48,10.4,-0.12354,8e-05,11.12264]
[1776680062318,47.1,75370.48,10.4,-0.12354,8e-05,11.12264]
[1776680062326,47.1,75370.48,10.4,-0.12354,8e-05,11.12264]
[1776680067577,47.11,75370.44,10.4,-0.12356,8e-05,11.12405]
[1776680074626,47.11,75370.59,10.4,-0.12353,8e-05,11.11991]
[1776680084698,47.12,75370.59,10.4,-0.12356,8e-05,11.12195]
[1776680089731,47.12,75368.8,10.4,-0.12372,8e-05,11.1316]
[1776680094768,47.12,75376.09,10.4,-0.12315,8e-05,11.09705]
[1776680098342,47.13,75376.01,10.4,-0.12317,8e-05,11.0981]
[1776680103832,47.13,75376.31,10.4,-0.12316,8e-05,11.0979]
[1776680108760,47.13,75381.18,10.4,-0.12279,8e-05,11.07488]
[1776680113902,47.14,75373.03,10.4,-0.12346,8e-05,11.11612]
[1776680119078,47.14,75374.13,10.4,-0.12339,8e-05,11.11153]
[1776680123034,47.14,75369.01,10.4,-0.12381,8e-05,11.13742]
[1776680123095,47.14,75369.01,10.4,-0.12381,8e-05,11.13742]
[1776680123150,47.14,75369.01,10.4,-0.12381,8e-05,11.13742]
[1776680123757,47.14,75357.64,10.4,-0.12472,8e-05,11.19287]
[1776680124194,47.14,75357.64,10.4,-0.12472,8e-05,11.19287]
[1776680124483,47.14,75357.64,10.4,-0.12472,8e-05,11.19287]
[1776680124850,47.14,75348.41,10.4,-0.12546,8e-05,11.23788]
[1776680125130,47.14,75348.41,10.4,-0.12546,8e-05,11.23788]
[1776680127610,47.14,75359.09,10.4,-0.1246,8e-05,11.18589]
[1776680133561,47.15,75359.17,10.4,-0.12456,8e-05,11.18145]
[1776680138631,47.15,75360.42,10.4,-0.12447,8e-05,11.17604]
[1776680145327,47.15,75359.03,10.4,-0.1246,8e-05,11.18349]
[1776680151168,47.15,75358.92,10.4,-0.12462,8e-05,11.18478]
[1776680151892,47.15,75358.92,10.4,-0.12462,8e-05,11.18478]
[1776680157877,47.16,75358.99,10.4,-0.12462,8e-05,11.18498]
[1776680160666,47.16,75360.93,10.4,-0.12447,8e-05,11.17587]
[1776680160876,47.16,75360.93,10.4,-0.12447,8e-05,11.17587]
[1776680161214,47.16,75361.14,10.4,-0.12446,8e-05,11.17497]
[1776680161258,47.16,75361.14,10.4,-0.12446,8e-05,11.17497]
[1776680161630,47.16,75361.14,10.4,-0.12446,8e-05,11.17497]
[1776680161679,47.16,75378.91,10.4,-0.12304,8e-05,11.08864]
[1776680163526,47.16,75379.47,10.4,-0.123,8e-05,11.08596]
[1776680165776,47.16,75379.16,10.4,-0.12302,8e-05,11.08715]
[1776680165844,47.15,75378.85,10.4,-0.12304,8e-05,11.08833]
[1776680166256,47.15,75378.85,10.4,-0.12304,8e-05,11.08833]
[1776680166309,47.15,75378.85,10.4,-0.12304,8e-05,11.08833]
[1776680167284,47.16,75360.63,10.4,-0.12449,8e-05,11.17717]
[1776680172319,47.16,75358.66,10.4,-0.12466,8e-05,11.18722]
[1776680177354,47.16,75358.81,10.4,-0.12465,8e-05,11.1869]
[1776680182389,47.16,75358.78,10.4,-0.12466,8e-05,11.18742]
[1776680182983,47.16,75358.78,10.4,-0.12466,8e-05,11.18742]
[1776680188430,47.16,75360.53,10.4,-0.12453,8e-05,11.17939]
[1776680190755,47.16,75360.63,10.4,-0.12452,8e-05,11.17898]
[1776680193565,47.16,75363.79,10.4,-0.12423,8e-05,11.15918]
[1776680199508,47.17,75362.38,10.4,-0.12436,8e-05,11.16688]
[1776680202602,47.17,75362.4,10.4,-0.12436,8e-05,11.16696]
[1776680202760,47.17,75362.4,10.4,-0.12436,8e-05,11.16696]
[1776680202775,47.17,75364.0,10.4,-0.12423,8e-05,11.15926]
[1776680203017,47.17,75364.0,10.4,-0.12423,8e-05,11.15926]
[1776680203717,47.17,75364.0,10.4,-0.12423,8e-05,11.15926]
[1776680203917,47.17,75368.1,10.4,-0.1239,8e-05,11.13925]
[1776680204093,47.17,75368.1,10.4,-0.1239,8e-05,11.13925]
[1776680205092,47.17,75375.79,10.4,-0.12329,8e-05,11.10185]
[1776680210126,47.17,75377.8,10.4,-0.12313,8e-05,11.09218]
[1776680211477,47.17,75377.25,10.4,-0.12318,8e-05,11.09483]
[1776680216901,47.17,75375.29,10.4,-0.12333,8e-05,11.10427]
[1776680218400,47.17,75374.09,10.4,-0.12343,8e-05,11.11007]
[1776680219665,47.17,75360.0,10.4,-0.12455,8e-05,11.17878]
[1776680223792,47.17,75370.18,10.4,-0.12375,8e-05,11.1296]
[1776680228866,47.17,75371.47,10.4,-0.12366,8e-05,11.12414]
[1776680234247,47.17,75372.05,10.4,-0.12362,8e-05,11.12177]
[1776680238797,47.17,75362.19,10.4,-0.12442,8e-05,11.17068]
[1776680243837,47.18,75360.28,10.4,-0.12458,8e-05,11.18053]
[1776680248896,47.18,75359.94,10.4,-0.12461,8e-05,11.18249]
[1776680253907,47.18,75373.09,10.4,-0.12353,8e-05,11.11435]
[1776680258942,47.18,75372.86,10.4,-0.12356,8e-05,11.11641]
[1776680262534,47.18,75369.94,10.4,-0.1238,8e-05,11.13115]
[1776680263873,47.18,75368.81,10.4,-0.1239,8e-05,11.13681]
[1776680269014,47.19,75372.01,10.4,-0.12366,8e-05,11.12216]
[1776680274049,47.19,75368.09,10.4,-0.12398,8e-05,11.142]
[1776680279655,47.19,75367.1,10.4,-0.12407,8e-05,11.14734]
[1776680279709,47.19,75367.1,10.4,-0.12407,8e-05,11.14734]
[1776680279749,47.19,75367.1,10.4,-0.12407,8e-05,11.14734]
[1776680280914,47.19,75370.65,10.4,-0.12379,8e-05,11.13021]
[1776680280973,47.19,75370.65,10.4,-0.12379,8e-05,11.13021]
[1776680280973,47.19,75382.7,10.4,-0.12283,8e-05,11.07146]
[1776680284971,47.19,75378.48,10.4,-0.12315,8e-05,11.09152]
[1776680287278,47.19,75369.23,10.4,-0.12389,8e-05,11.13626]
[1776680288098,47.19,75368.73,10.4,-0.12392,8e-05,11.13865]
[1776680294194,47.19,75361.33,10.4,-0.12452,8e-05,11.17517]
[1776680297793,47.19,75361.39,10.4,-0.12452,8e-05,11.17505]
[1776680303298,47.19,75366.08,10.4,-0.12414,8e-05,11.15208]
[1776680309184,47.19,75365.46,10.4,-0.12419,8e-05,11.15479]
[1776680314331,47.19,75367.69,10.4,-0.12397,8e-05,11.13899]
[1776680317464,47.19,75363.58,10.6,-0.12429,8e-05,11.15885]
[1776680317471,47.19,75363.58,10.6,-0.12429,8e-05,11.15885]
[1776680321825,47.19,75366.43,10.6,-0.12406,8e-05,11.14467]
[1776680321831,47.19,75378.06,10.6,-0.12313,8e-05,11.08814]
[1776680324581,47.19,75378.76,10.6,-0.12308,8e-05,11.08482]
[1776680324805,47.19,75379.88,10.6,-0.12299,8e-05,11.07942]
[1776680325152,47.19,75379.88,10.6,-0.12299,8e-05,11.07942]
[1776680325211,47.19,75379.88,10.6,-0.12299,8e-05,11.07942]
[1776680330447,47.19,75385.7,10.6,-0.12252,8e-05,11.05034]
[1776680332428,47.18,75385.63,10.6,-0.12252,8e-05,11.05055]
[1776680334226,47.18,75395.62,10.6,-0.12173,8e-05,11.00183]
[1776680340093,47.18,75397.98,10.6,-0.12154,8e-05,10.99014]
[1776680345243,47.18,75398.78,10.6,-0.12147,8e-05,10.98604]
[1776680347466,47.18,75402.12,10.6,-0.12121,8e-05,10.96979]
[1776680350933,47.18,75410.79,10.6,-0.12053,8e-05,10.92796]
[1776680353505,47.18,75411.05,10.6,-0.12052,8e-05,10.92683]
[1776680353721,47.18,75411.05,10.6,-0.12052,8e-05,10.92683]
[1776680358788,47.18,75416.34,10.6,-0.12011,8e-05,10.90167]
[1776680359136,47.18,75416.34,10.6,-0.12011,8e-05,10.90177]
[1776680362434,47.19,75416.0,10.6,-0.12014,8e-05,10.90371]
[1776680362781,47.19,75416.0,10.6,-0.12014,8e-05,10.90371]
[1776680362834,47.19,75416.0,10.6,-0.12014,8e-05,10.90371]
[1776680363184,47.19,75415.93,10.6,-0.12015,8e-05,10.90415]
[1776680363510,47.19,75415.93,10.6,-0.12015,8e-05,10.90415]
[1776680363534,47.19,75415.93,10.6,-0.12015,8e-05,10.90415]
[1776680364231,47.19,75415.4,10.6,-0.12019,8e-05,10.90681]
[1776680369598,47.19,75415.68,10.6,-0.12018,8e-05,10.90591]
[1776680370147,47.19,75416.78,10.6,-0.12009,8e-05,10.90069]
[1776680370504,47.19,75416.78,10.6,-0.12009,8e-05,10.90069]
[1776680371407,47.19,75416.75,10.6,-0.1201,8e-05,10.90093]
[1776680371557,47.19,75416.75,10.6,-0.1201,8e-05,10.90093]
[1776680374653,47.19,75418.89,10.6,-0.1199,8e-05,10.88627]
[1776680377483,47.19,75418.51,10.6,-0.11993,8e-05,10.88847]
[1776680381248,47.19,75418.33,10.6,-0.11995,8e-05,10.88982]
[1776680381643,47.19,75418.33,10.6,-0.11995,8e-05,10.88982]
[1776680381647,47.19,75418.33,10.6,-0.11995,8e-05,10.88982]
[1776680386673,47.19,75416.15,10.6,-0.12013,8e-05,10.90088]
[1776680390302,47.2,75421.45,10.6,-0.11973,8e-05,10.87584]
[1776680390307,47.2,75421.45,10.6,-0.11973,8e-05,10.87584]
[1776680390318,47.2,75421.45,10.6,-0.11973,8e-05,10.87584]
[1776680392405,47.2,75432.91,10.6,-0.11884,8e-05,10.82062]
[1776680395626,47.2,75432.02,10.6,-0.11892,8e-05,10.82554]
[1776680395642,47.2,75432.02,10.6,-0.11892,8e-05,10.82554]
[1776680396106,47.2,75432.02,10.6,-0.11892,8e-05,10.82554]
[1776680395904,47.2,75427.27,10.6,-0.11929,8e-05,10.84869]
[1776680396221,47.2,75427.27,10.6,-0.11929,8e-05,10.84869]
[1776680396944,47.2,75427.27,10.6,-0.11929,8e-05,10.84869]
[1776680396957,47.2,75417.75,10.6,-0.12003,8e-05,10.89471]
[1776680398664,47.2,75416.9,10.6,-0.1201,8e-05,10.89899]
[1776680398667,47.2,75416.9,10.6,-0.1201,8e-05,10.89899]
[1776680398680,47.2,75416.9,10.6,-0.1201,8e-05,10.89899]
[1776680399113,47.2,75416.9,10.6,-0.1201,8e-05,10.89899]
[1776680399132,47.2,75415.83,10.6,-0.12019,8e-05,10.90436]
[1776680400506,47.2,75413.72,10.6,-0.12035,8e-05,10.91457]
[1776680403791,47.2,75399.62,10.6,-0.12146,8e-05,10.98304]
[1776680405435,47.2,75397.45,10.6,-0.12163,8e-05,10.99355]
[1776680405510,47.2,75397.45,10.6,-0.12163,8e-05,10.99355]
[1776680405983,47.2,75392.21,10.6,-0.12204,8e-05,11.01893]
[1776680410109,47.2,75383.87,10.6,-0.1227,8e-05,11.0598]
[1776680411018,47.2,75371.42,10.6,-0.1237,8e-05,11.12068]
[1776680415046,47.21,75362.31,10.6,-0.12443,8e-05,11.16563]
[1776680415188,47.21,75362.31,10.6,-0.12443,8e-05,11.16563]
[1776680419074,47.21,75352.93,10.6,-0.12519,8e-05,11.21165]
[1776680423889,47.21,75355.54,10.6,-0.12498,8e-05,11.19911]
[1776680429144,47.21,75356.25,10.6,-0.12493,8e-05,11.19602]
[1776680434179,47.21,75356.24,10.6,-0.1249,8e-05,11.19169]
[1776680439214,47.21,75356.11,10.6,-0.12491,8e-05,11.19257]
[1776680444249,47.21,75356.19,10.6,-0.12491,8e-05,11.19243]
[1776680449772,47.21,75354.87,10.6,-0.12502,8e-05,11.19905]
[1776680449894,47.21,75354.87,10.6,-0.12502,8e-05,11.19905]
[1776680451204,47.21,75343.32,10.6,-0.12595,8e-05,11.25537]
[1776680456520,47.21,75340.32,10.6,-0.12619,8e-05,11.26973]
[1776680463774,47.21,75338.92,10.6,-0.12629,8e-05,11.27623]
[1776680469147,47.21,75339.83,10.6,-0.12622,8e-05,11.27153]
[1776680472445,47.21,75350.53,10.6,-0.12535,8e-05,11.21915]
[1776680475483,47.21,75351.35,10.6,-0.12528,8e-05,11.21521]
[1776680479510,47.21,75360.18,10.6,-0.12457,8e-05,11.17179]
[1776680479654,47.21,75360.18,10.6,-0.12457,8e-05,11.17179]
[1776680480189,47.21,75360.18,10.6,-0.12457,8e-05,11.17179]
[1776680480202,47.21,75360.18,10.6,-0.12457,8e-05,11.17179]
[1776680481701,47.21,75370.05,10.6,-0.12378,8e-05,11.12353]
[1776680481836,47.21,75370.05,10.6,-0.12378,8e-05,11.12353]
[1776680482051,47.21,75370.05,10.6,-0.12378,8e-05,11.12353]
[1776680482136,47.21,75370.05,10.6,-0.12378,8e-05,11.12353]
[1776680482201,47.21,75370.46,10.6,-0.12375,8e-05,11.12154]
[1776680482767,47.21,75385.34,10.6,-0.12256,8e-05,11.04904]
[1776680483712,47.21,75385.34,10.6,-0.12256,8e-05,11.04904]
[1776680488177,47.2,75382.63,10.6,-0.12277,8e-05,11.0616]
[1776680488235,47.2,75379.05,10.6,-0.12304,8e-05,11.07863]
[1776680489362,47.2,75371.34,10.6,-0.12366,8e-05,11.11605]
[1776680489413,47.2,75371.34,10.6,-0.12366,8e-05,11.11605]
[1776680494600,47.2,75357.44,10.6,-0.12473,8e-05,11.17947]
[1776680498129,47.2,75357.37,10.6,-0.12474,8e-05,11.17993]
[1776680499532,47.2,75357.08,10.6,-0.12476,8e-05,11.18145]
[1776680500129,47.2,75357.08,10.6,-0.12476,8e-05,11.18145]
[1776680506124,47.2,75356.39,10.6,-0.12481,8e-05,11.18415]
[1776680507464,47.2,75355.24,10.6,-0.12489,8e-05,11.18936]
[1776680507903,47.2,75353.27,10.6,-0.12505,8e-05,11.19895]
[1776680508492,47.2,75353.27,10.6,-0.12505,8e-05,11.19895]
[1776680508942,47.2,75352.36,10.6,-0.12512,8e-05,11.20303]
[1776680514678,47.2,75352.81,10.6,-0.12507,8e-05,11.2001]
[1776680518238,47.2,75352.74,10.6,-0.12507,8e-05,11.20001]
[1776680520839,47.19,75352.53,10.6,-0.12508,8e-05,11.20058]
[1776680520898,47.19,75352.53,10.6,-0.12508,8e-05,11.20058]
[1776680523286,47.19,75341.51,10.6,-0.12596,8e-05,11.2541]
[1776680527835,47.19,75330.69,10.6,-0.12683,8e-05,11.30656]
[1776680532520,47.19,75324.74,10.6,-0.12731,8e-05,11.33508]
[1776680532536,47.19,75324.74,10.6,-0.12731,8e-05,11.33508]
[1776680534635,47.19,75323.25,10.6,-0.12742,8e-05,11.34202]
[1776680535819,47.19,75318.72,10.6,-0.12779,8e-05,11.36398]
[1776680540926,47.19,75318.35,10.6,-0.1278,8e-05,11.36458]
[1776680542817,47.19,75318.22,10.6,-0.12781,8e-05,11.36503]
[1776680547474,47.18,75316.02,10.6,-0.12797,8e-05,11.37479]
[1776680548556,47.18,75315.43,10.6,-0.12802,8e-05,11.37747]
[1776680554016,47.18,75317.0,10.6,-0.12783,8e-05,11.36386]
[1776680558052,47.18,75315.1,10.6,-0.12797,8e-05,11.37254]
[1776680564303,47.17,75315.76,10.6,-0.1279,8e-05,11.36812]
[1776680570137,47.17,75308.77,10.6,-0.12845,8e-05,11.40089]
[1776680579116,47.16,75305.01,10.6,-0.12871,8e-05,11.41642]
[1776680583229,47.15,75314.57,10.6,-0.1279,8e-05,11.3682]
[1776680588265,47.15,75314.41,10.6,-0.1279,8e-05,11.36782]
[1776680593298,47.14,75311.41,10.6,-0.12812,8e-05,11.38131]
[1776680598332,47.14,75309.91,10.6,-0.12822,8e-05,11.38721]
[1776680603940,47.14,75310.16,10.6,-0.12818,8e-05,11.38496]
[1776680608800,47.13,75310.65,10.6,-0.12814,8e-05,11.38206]
[1776680611589,47.13,75316.11,10.6,-0.12767,8e-05,11.35394]
[1776680617466,47.12,75312.65,10.6,-0.12788,8e-05,11.36471]
[1776680618963,47.12,75312.65,10.6,-0.12788,8e-05,11.36471]
[1776680624520,47.12,75313.5,10.6,-0.12779,8e-05,11.35891]
[1776680629558,47.12,75308.88,10.6,-0.12814,8e-05,11.38019]
[1776680634593,47.11,75307.91,10.6,-0.1282,8e-05,11.38366]
[1776680638539,47.11,75309.39,10.6,-0.12807,8e-05,11.3759]
[1776680643794,47.11,75306.4,10.6,-0.1283,8e-05,11.38937]
[1776680645485,47.1,75317.18,10.6,-0.12741,8e-05,11.33618]
[1776680645489,47.1,75317.18,10.6,-0.12741,8e-05,11.33618]
[1776680645655,47.1,75317.18,10.6,-0.12741,8e-05,11.33618]
[1776680645910,47.1,75317.18,10.6,-0.12741,8e-05,11.33618]
[1776680646174,47.1,75317.18,10.6,-0.12741,8e-05,11.33618]
[1776680646866,47.1,75334.0,10.6,-0.12604,8e-05,11.25362]
[1776680648683,47.1,75338.92,10.6,-0.12564,8e-05,11.22948]
[1776680652645,47.1,75334.98,10.6,-0.12596,8e-05,11.24856]
[1776680657758,47.1,75335.14,10.6,-0.12593,8e-05,11.24721]
[1776680662793,47.1,75331.39,10.6,-0.12623,8e-05,11.26516]
[1776680667828,47.1,75333.9,10.6,-0.12602,8e-05,11.25252]
[1776680672863,47.1,75330.71,10.6,-0.12623,8e-05,11.26316]
[1776680677898,47.1,75326.96,10.6,-0.12653,8e-05,11.28115]
[1776680682932,47.09,75326.91,10.6,-0.12653,8e-05,11.28096]
[1776680687968,47.09,75325.8,10.6,-0.12661,8e-05,11.28592]
[1776680692088,47.09,75331.49,10.6,-0.12615,8e-05,11.25783]
[1776680694419,47.09,75331.44,10.6,-0.12615,8e-05,11.25802]
[1776680704081,47.09,75330.46,10.6,-0.12622,8e-05,11.26238]
[1776680709115,47.09,75327.43,10.6,-0.12647,8e-05,11.27704]
[1776680714151,47.09,75327.17,10.6,-0.12648,8e-05,11.27806]
[1776680718987,47.09,75326.72,10.6,-0.12652,8e-05,11.28004]
[1776680719089,47.09,75326.72,10.6,-0.12652,8e-05,11.27998]
[1776680721568,47.09,75325.15,10.6,-0.12664,8e-05,11.28756]
[1776680725432,47.09,75326.96,10.6,-0.12649,8e-05,11.27852]
[1776680730899,47.09,75330.08,10.6,-0.12623,8e-05,11.26298]
[1776680732848,47.09,75330.08,10.6,-0.12619,8e-05,11.25826]
[1776680733285,47.09,75339.3,10.6,-0.12544,8e-05,11.21314]
[1776680735307,47.09,75339.17,10.6,-0.12545,8e-05,11.21374]
[1776680741069,47.09,75332.93,10.6,-0.12596,8e-05,11.24429]
[1776680744733,47.09,75339.67,10.6,-0.12542,8e-05,11.21139]
[1776680744779,47.09,75339.67,10.6,-0.12542,8e-05,11.21139]
[1776680746285,47.09,75346.01,10.6,-0.1249,8e-05,11.18044]
[1776680746679,47.09,75352.01,10.6,-0.12442,8e-05,11.15122]
[1776680746693,47.09,75352.01,10.6,-0.12442,8e-05,11.15122]
[1776680746940,47.09,75352.01,10.6,-0.12442,8e-05,11.15122]
[1776680747391,47.09,75352.01,10.6,-0.12442,8e-05,11.15122]
[1776680747414,47.09,75364.46,10.6,-0.12343,8e-05,11.09055]
[1776680747671,47.09,75364.46,10.6,-0.12343,8e-05,11.09055]
[1776680747684,47.09,75364.46,10.6,-0.12343,8e-05,11.09055]
[1776680748390,47.09,75364.51,10.6,-0.12342,8e-05,11.09012]
[1776680749508,47.09,75364.51,10.6,-0.12342,8e-05,11.09012]
[1776680749560,47.08,75365.31,10.6,-0.12335,8e-05,11.08604]
[1776680754654,47.08,75365.42,10.6,-0.12334,8e-05,11.08497]
[1776680754664,47.08,75365.42,10.6,-0.12334,8e-05,11.08497]
[1776680754686,47.08,75365.42,10.6,-0.12334,8e-05,11.08497]
[1776680755439,47.08,75355.53,10.6,-0.12412,8e-05,11.13285]
[1776680760489,47.08,75354.21,10.6,-0.12423,8e-05,11.13914]
[1776680761274,47.08,75354.17,10.6,-0.12423,8e-05,11.13929]
[1776680761481,47.08,75352.81,10.6,-0.12434,8e-05,11.14588]
[1776680762015,47.08,75352.81,10.6,-0.12434,8e-05,11.14588]
[1776680762110,47.08,75352.81,10.6,-0.12434,8e-05,11.14588]
[1776680765122,47.08,75353.35,10.6,-0.1243,8e-05,11.14372]
[1776680765509,47.08,75353.39,10.6,-0.1243,8e-05,11.14365]
[1776680770689,47.08,75350.82,10.6,-0.12451,8e-05,11.15669]
[1776680775783,47.09,75351.39,10.6,-0.12448,8e-05,11.1545]
[1776680776085,47.09,75351.39,10.6,-0.12448,8e-05,11.1545]
[1776680782563,47.09,75351.35,10.6,-0.12449,8e-05,11.15542]
[1776680787651,47.09,75350.99,10.6,-0.12453,8e-05,11.15791]
[1776680792742,47.09,75350.99,10.6,-0.1245,8e-05,11.15385]
[1776680794048,47.09,75350.0,10.6,-0.12458,8e-05,11.15881]
[1776680794288,47.09,75350.0,10.6,-0.12458,8e-05,11.15881]
[1776680794520,47.09,75348.48,10.6,-0.12471,8e-05,11.16649]
[1776680795263,47.09,75348.48,10.6,-0.12471,8e-05,11.16649]
[1776680796176,47.09,75344.91,10.6,-0.125,8e-05,11.1839]
[1776680801282,47.1,75337.41,10.6,-0.12561,8e-05,11.221]
[1776680806290,47.1,75335.98,10.6,-0.12573,8e-05,11.22824]
[1776680809602,47.1,75335.83,10.6,-0.12574,8e-05,11.22915]
[1776680809609,47.1,75335.83,10.6,-0.12574,8e-05,11.22915]
[1776680814914,47.1,75333.83,10.6,-0.12591,8e-05,11.23904]
[1776680819713,47.1,75333.72,10.6,-0.12592,8e-05,11.23967]
[1776680822927,47.1,75334.33,10.6,-0.12587,8e-05,11.23673]
[1776680828568,47.1,75341.28,10.6,-0.12531,8e-05,11.20304]
[1776680833729,47.1,75333.59,10.6,-0.12594,8e-05,11.24086]
[1776680836701,47.1,75333.72,10.6,-0.12593,8e-05,11.24024]
[1776680842303,47.1,75328.98,10.6,-0.12631,8e-05,11.26326]
[1776680847401,47.1,75328.81,10.6,-0.12632,8e-05,11.2639]
[1776680847424,47.1,75328.81,10.6,-0.12632,8e-05,11.2639]
[1776680852516,47.1,75325.76,10.6,-0.12652,8e-05,11.27386]
[1776680857648,47.1,75317.84,10.6,-0.12716,8e-05,11.31213]
[1776680857649,47.1,75317.84,10.6,-0.12716,8e-05,11.31213]
[1776680857817,47.1,75317.84,10.6,-0.12716,8e-05,11.31213]
[1776680860168,47.1,75318.03,10.6,-0.12714,8e-05,11.31098]
[1776680860338,47.1,75318.03,10.6,-0.12714,8e-05,11.31098]
[1776680860458,47.1,75318.03,10.6,-0.12714,8e-05,11.31098]
[1776680861180,47.1,75304.7,10.6,-0.12822,8e-05,11.376]
[1776680864322,47.09,75304.11,10.6,-0.12826,8e-05,11.37848]
[1776680864392,47.09,75304.11,10.6,-0.12826,8e-05,11.37848]
[1776680865025,47.09,75304.04,10.6,-0.12827,8e-05,11.37861]
[1776680870069,47.09,75302.76,10.6,-0.12835,8e-05,11.38381]
[1776680875247,47.09,75301.6,10.6,-0.12843,8e-05,11.38845]
[1776680877701,47.08,75304.6,10.6,-0.12817,8e-05,11.37312]
[1776680883784,47.08,75302.58,10.6,-0.12832,8e-05,11.38187]
[1776680888908,47.08,75302.39,10.6,-0.12832,8e-05,11.38181]
[1776680892626,47.08,75308.01,10.6,-0.12785,8e-05,11.35369]
[1776680893405,47.07,75310.38,10.6,-0.12765,8e-05,11.34177]
[1776680898577,47.08,75310.2,10.6,-0.12767,8e-05,11.343]
[1776680904722,47.08,75312.41,10.6,-0.1275,8e-05,11.33265]
[1776680904817,47.08,75312.41,10.6,-0.1275,8e-05,11.33265]
[1776680909873,47.08,75311.35,10.6,-0.12759,8e-05,11.33832]
[1776680913548,47.08,75326.44,10.6,-0.12633,8e-05,11.26003]
[1776680918630,47.08,75320.84,10.6,-0.1268,8e-05,11.28828]
[1776680924828,47.09,75324.91,10.6,-0.12648,8e-05,11.26932]
[1776680930385,47.09,75318.77,10.6,-0.127,8e-05,11.30032]
[1776680935522,47.09,75317.2,10.6,-0.12713,8e-05,11.30851]
[1776680940677,47.09,75316.71,10.6,-0.12718,8e-05,11.3113]
[1776680942516,47.09,75316.51,10.6,-0.1272,8e-05,11.31247]
[1776680947789,47.09,75324.23,10.6,-0.12658,8e-05,11.27548]
[1776680954327,47.1,75323.14,10.6,-0.12668,8e-05,11.28152]
[1776680959449,47.1,75321.21,10.6,-0.12685,8e-05,11.29165]
[1776680964552,47.1,75321.19,10.6,-0.12686,8e-05,11.29245]
[1776680967958,47.1,75332.01,10.6,-0.126,8e-05,11.2404]
[1776680969204,47.1,75332.01,10.6,-0.126,8e-05,11.2404]
[1776680969511,47.11,75331.72,10.6,-0.12603,8e-05,11.24204]
[1776680974807,47.11,75335.86,10.6,-0.12565,8e-05,11.21731]
[1776680978172,47.11,75335.93,10.6,-0.12565,8e-05,11.21714]
[1776680984230,47.11,75333.72,10.6,-0.12583,8e-05,11.22833]
[1776680989350,47.11,75332.1,10.6,-0.12597,8e-05,11.23659]
[1776680989933,47.11,75331.28,10.6,-0.12604,8e-05,11.2406]
[1776680996184,47.11,75331.68,10.6,-0.12601,8e-05,11.23889]
[1776681001303,47.11,75333.48,10.6,-0.12587,8e-05,11.23044]
[1776681002433,47.11,75333.27,10.6,-0.12589,8e-05,11.23152]
[1776681002460,47.11,75333.27,10.6,-0.12589,8e-05,11.23152]
[1776681002503,47.11,75322.12,10.6,-0.12679,8e-05,11.28606]
[1776681003554,47.11,75307.03,10.6,-0.12803,8e-05,11.36017]
[1776681005406,47.11,75306.35,10.6,-0.12809,8e-05,11.36386]
[1776681005542,47.11,75306.35,10.6,-0.12809,8e-05,11.36386]
[1776681005810,47.11,75306.28,10.6,-0.12809,8e-05,11.3642]
[1776681008676,47.11,75297.86,10.6,-0.12879,8e-05,11.40581]
[1776681008679,47.12,75297.32,10.6,-0.12884,8e-05,11.40883]
[1776681011938,47.12,75301.25,10.6,-0.12852,8e-05,11.38996]
[1776681013638,47.12,75301.5,10.6,-0.12851,8e-05,11.38896]
[1776681018923,47.12,75294.66,10.6,-0.12909,8e-05,11.42343]
[1776681019655,47.12,75294.66,10.6,-0.12909,8e-05,11.42343]
[1776681019701,47.12,75294.66,10.6,-0.12909,8e-05,11.42343]
[1776681021372,47.12,75285.15,10.6,-0.12988,8e-05,11.47055]
[1776681022737,47.12,75285.19,10.6,-0.12988,8e-05,11.47047]
[1776681028724,47.13,75285.37,10.6,-0.12987,8e-05,11.47026]
[1776681028762,47.13,75285.37,10.6,-0.12987,8e-05,11.47026]
[1776681028812,47.13,75285.13,10.6,-0.1299,8e-05,11.47168]
[1776681029408,47.13,75293.76,10.6,-0.12918,8e-05,11.42938]
[1776681034443,47.13,75293.66,10.6,-0.12917,8e-05,11.42609]
[1776681039906,47.13,75289.7,10.6,-0.1295,8e-05,11.44617]
[1776681039907,47.13,75289.7,10.6,-0.1295,8e-05,11.44617]
[1776681045051,47.13,75288.96,10.6,-0.12958,8e-05,11.45057]
[1776681048616,47.14,75288.38,10.6,-0.12963,8e-05,11.45404]
[1776681048721,47.14,75288.38,10.6,-0.12963,8e-05,11.45404]
[1776681048864,47.14,75286.6,10.6,-0.12978,8e-05,11.46292]
[1776681049549,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681049868,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681050095,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681050275,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681050385,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681050626,47.14,75273.89,10.6,-0.13084,8e-05,11.52541]
[1776681050737,47.14,75248.83,10.6,-0.13294,8e-05,11.64863]
[1776681051348,47.14,75248.83,10.6,-0.13294,8e-05,11.64863]
[1776681051946,47.14,75241.48,10.6,-0.13356,8e-05,11.68477]
[1776681052737,47.14,75241.48,10.6,-0.13356,8e-05,11.68477]
[1776681052822,47.14,75240.49,10.6,-0.13364,8e-05,11.6897]
[1776681053287,47.14,75240.49,10.6,-0.13364,8e-05,11.6897]
[1776681053718,47.14,75236.77,10.6,-0.13395,8e-05,11.708]
[1776681053943,47.14,75236.77,10.6,-0.13395,8e-05,11.708]
[1776681054877,47.14,75235.83,10.6,-0.13403,8e-05,11.71262]
[1776681055968,47.14,75238.85,10.6,-0.13378,8e-05,11.69774]
[1776681056180,47.14,75238.85,10.6,-0.13378,8e-05,11.69774]
[1776681058212,47.14,75235.08,10.6,-0.1341,8e-05,11.71645]
[1776681059370,47.14,75233.85,10.6,-0.13421,8e-05,11.72264]
[1776681064079,47.14,75237.16,10.6,-0.13394,8e-05,11.70702]
[1776681064665,47.14,75241.28,10.6,-0.13359,8e-05,11.68689]
[1776681067633,47.14,75240.65,10.6,-0.13365,8e-05,11.69028]
[1776681069118,47.14,75240.99,10.6,-0.13362,8e-05,11.68873]
[1776681071178,47.14,75242.71,10.6,-0.13348,8e-05,11.68023]
[1776681071714,47.14,75250.3,10.6,-0.13284,8e-05,11.64291]
[1776681074004,47.14,75254.31,10.6,-0.1325,8e-05,11.62292]
[1776681077215,47.14,75254.05,10.6,-0.13251,8e-05,11.62386]
[1776681082792,47.14,75254.55,10.6,-0.13246,8e-05,11.62072]
[1776681086345,47.14,75251.56,10.6,-0.13271,8e-05,11.63519]
[1776681086806,47.14,75251.56,10.6,-0.13271,8e-05,11.63519]
[1776681089572,47.14,75246.37,10.6,-0.13314,8e-05,11.66023]
[1776681089597,47.14,75246.37,10.6,-0.13314,8e-05,11.66023]
[1776681091089,47.14,75246.48,10.6,-0.13312,8e-05,11.65956]
[1776681091091,47.14,75246.48,10.6,-0.13312,8e-05,11.65956]
[1776681091473,47.14,75246.48,10.6,-0.13312,8e-05,11.65956]
[1776681095288,47.14,75246.3,10.6,-0.1331,8e-05,11.65576]
[1776681100463,47.14,75245.59,10.6,-0.13316,8e-05,11.65924]
[1776681105523,47.14,75245.33,10.6,-0.13318,8e-05,11.66048]
[1776681110813,47.13,75247.04,10.6,-0.13303,8e-05,11.65198]
[1776681115943,47.13,75249.4,10.6,-0.13283,8e-05,11.64041]
[1776681118587,47.13,75248.85,10.6,-0.13288,8e-05,11.64312]
[1776681120464,47.13,75248.07,10.6,-0.13295,8e-05,11.64695]
[1776681125700,47.13,75247.62,10.6,-0.13298,8e-05,11.64908]
[1776681125859,47.13,75247.62,10.6,-0.13298,8e-05,11.64908]
[1776681125911,47.13,75246.72,10.6,-0.13306,8e-05,11.65348]
[1776681126105,47.13,75246.72,10.6,-0.13306,8e-05,11.65348]
[1776681126744,47.13,75246.72,10.6,-0.13306,8e-05,11.65348]
[1776681126847,47.13,75235.4,10.6,-0.13401,8e-05,11.70916]
[1776681132863,47.14,75233.65,10.6,-0.13417,8e-05,11.71833]
[1776681138224,47.14,75232.47,10.6,-0.13428,8e-05,11.72459]
[1776681143363,47.14,75228.95,10.6,-0.13458,8e-05,11.74243]
[1776681148567,47.14,75227.72,10.6,-0.13469,8e-05,11.74871]
[1776681148663,47.14,75227.72,10.6,-0.13469,8e-05,11.74871]
[1776681152196,47.14,75229.11,10.6,-0.13454,8e-05,11.73736]
[1776681152236,47.14,75229.11,10.6,-0.13454,8e-05,11.73736]
[1776681152369,47.14,75229.11,10.6,-0.13454,8e-05,11.73736]
[1776681152536,47.14,75229.11,10.6,-0.13454,8e-05,11.73736]
[1776681152540,47.14,75229.11,10.6,-0.13454,8e-05,11.73736]
[1776681153787,47.14,75214.21,10.6,-0.1358,9e-05,11.8108]
[1776681159186,47.14,75218.68,10.6,-0.13542,9e-05,11.78867]
[1776681164310,47.14,75219.01,10.6,-0.13539,9e-05,11.78702]
[1776681169455,47.14,75218.52,10.6,-0.13543,9e-05,11.7894]
[1776681174620,47.14,75216.19,10.6,-0.13563,9e-05,11.80082]
[1776681180200,47.14,75215.94,10.6,-0.13565,9e-05,11.80198]
[1776681180202,47.14,75215.94,10.6,-0.13565,9e-05,11.80198]
[1776681182344,47.14,75216.11,10.6,-0.13564,9e-05,11.80111]
[1776681188804,47.14,75216.11,10.6,-0.13564,9e-05,11.80107]
[1776681189215,47.14,75216.11,10.6,-0.13564,9e-05,11.80107]
[1776681193197,47.14,75215.7,10.6,-0.13567,9e-05,11.80309]
[1776681198231,47.14,75218.2,10.6,-0.13546,9e-05,11.79085]
[1776681204214,47.14,75218.34,10.6,-0.13545,9e-05,11.79026]
[1776681207318,47.14,75218.48,10.6,-0.13544,9e-05,11.78965]
[1776681207672,47.14,75228.11,10.6,-0.13462,8e-05,11.74228]
[1776681212805,47.14,75226.86,10.6,-0.13469,8e-05,11.7441]
[1776681214798,47.14,75226.86,10.6,-0.13469,8e-05,11.74418]
[1776681216735,47.14,75237.54,10.6,-0.13379,8e-05,11.69202]
[1776681221888,47.15,75238.09,10.6,-0.13376,8e-05,11.68998]
[1776681222207,47.15,75238.02,10.6,-0.13377,8e-05,11.69049]
[1776681227056,47.15,75233.83,10.6,-0.13413,8e-05,11.71188]
[1776681227175,47.15,75233.83,10.6,-0.13413,8e-05,11.71188]
[1776681230835,47.15,75221.92,10.6,-0.13515,9e-05,11.77092]
[1776681232926,47.15,75221.89,10.6,-0.13515,9e-05,11.77112]
[1776681239024,47.15,75218.59,10.6,-0.13544,9e-05,11.78756]
[1776681239803,47.15,75218.59,10.6,-0.13544,9e-05,11.78756]
[1776681240987,47.15,75218.01,10.6,-0.13549,9e-05,11.79047]
[1776681245761,47.15,75216.38,10.6,-0.13563,9e-05,11.79856]
[1776681245763,47.15,75216.38,10.6,-0.13563,9e-05,11.79856]
[1776681251003,47.15,75215.98,10.6,-0.13566,9e-05,11.80059]
[1776681251308,47.15,75219.19,10.6,-0.13539,9e-05,11.78479]
[1776681257019,47.15,75223.74,10.6,-0.13501,8e-05,11.76271]
[1776681262055,47.15,75223.41,10.6,-0.13504,9e-05,11.76463]
[1776681263285,47.15,75223.41,10.6,-0.13504,9e-05,11.76463]
[1776681265053,47.15,75212.85,10.6,-0.13594,9e-05,11.81675]
[1776681266715,47.15,75210.69,10.6,-0.13613,9e-05,11.82742]
[1776681266721,47.15,75210.69,10.6,-0.13613,9e-05,11.82742]
[1776681267277,47.15,75210.65,10.6,-0.13613,9e-05,11.82759]
[1776681267278,47.15,75210.65,10.6,-0.13613,9e-05,11.82759]
[1776681269471,47.15,75219.65,10.6,-0.13536,9e-05,11.78323]
[1776681271554,47.16,75214.39,10.6,-0.13581,9e-05,11.80922]
[1776681275545,47.15,75211.98,10.6,-0.13598,9e-05,11.81635]
[1776681277271,47.15,75212.7,10.6,-0.13591,9e-05,11.8128]
[1776681282575,47.16,75215.0,10.6,-0.13572,9e-05,11.80161]
[1776681287991,47.16,75213.99,10.6,-0.13581,9e-05,11.80674]
[1776681288429,47.16,75204.26,10.6,-0.13664,9e-05,11.85471]
[1776681289901,47.16,75204.26,10.6,-0.13664,9e-05,11.85471]
[1776681295287,47.15,75204.32,10.6,-0.13663,9e-05,11.85411]
[1776681296458,47.15,75204.32,10.6,-0.13663,9e-05,11.85411]
[1776681302335,47.15,75203.46,10.6,-0.1367,9e-05,11.85815]
[1776681303788,47.15,75203.46,10.6,-0.1367,9e-05,11.85815]
[1776681309385,47.15,75202.51,10.6,-0.13678,9e-05,11.86249]
[1776681313489,47.15,75202.95,10.6,-0.13674,9e-05,11.8603]
[1776681317428,47.15,75208.61,10.6,-0.13625,9e-05,11.8323]
[1776681323486,47.15,75209.25,10.6,-0.1362,9e-05,11.82909]
[1776681328354,47.15,75209.25,10.6,-0.1362,9e-05,11.82902]
[1776681333556,47.15,75209.98,10.6,-0.13609,9e-05,11.82087]
[1776681339598,47.15,75207.75,10.6,-0.13629,9e-05,11.8321]
[1776681341615,47.15,75199.27,10.6,-0.13702,9e-05,11.87389]
[1776681344917,47.15,75195.97,10.6,-0.1373,9e-05,11.89009]
[1776681346096,47.15,75193.72,10.6,-0.13749,9e-05,11.90112]
[1776681347620,47.15,75191.64,10.6,-0.13767,9e-05,11.9114]
[1776681348031,47.15,75191.64,10.6,-0.13767,9e-05,11.9114]
[1776681348035,47.15,75191.64,10.6,-0.13767,9e-05,11.9114]
[1776681348073,47.15,75191.64,10.6,-0.13767,9e-05,11.9114]
[1776681349579,47.15,75186.08,10.6,-0.13815,9e-05,11.93898]
[1776681350775,47.15,75185.85,10.6,-0.13817,9e-05,11.94008]
[1776681351869,47.15,75188.44,10.6,-0.13795,9e-05,11.92726]
[1776681355246,47.15,75179.98,10.6,-0.13868,9e-05,11.96883]
[1776681360750,47.15,75179.68,10.6,-0.1387,9e-05,11.96995]
[1776681361706,47.15,75179.68,10.6,-0.1387,9e-05,11.96995]
[1776681363030,47.15,75181.52,10.6,-0.13854,9e-05,11.96082]
[1776681363492,47.15,75187.48,10.6,-0.13802,9e-05,11.93137]
[1776681363528,47.15,75187.48,10.6,-0.13802,9e-05,11.93137]
[1776681363772,47.15,75203.48,10.6,-0.13664,9e-05,11.85248]
[1776681364512,47.15,75203.48,10.6,-0.13664,9e-05,11.85248]
[1776681369498,47.15,75207.99,10.6,-0.13626,9e-05,11.83023]
[1776681372759,47.15,75205.36,10.6,-0.13648,9e-05,11.84318]
[1776681372771,47.15,75205.36,10.6,-0.13648,9e-05,11.84318]
[1776681374830,47.15,75205.18,10.6,-0.1365,9e-05,11.84403]
[1776681375579,47.15,75199.53,10.6,-0.13698,9e-05,11.87187]
[1776681380892,47.15,75208.11,10.6,-0.13624,9e-05,11.82952]
[1776681383527,47.15,75212.19,10.6,-0.1359,9e-05,11.80944]
[1776681383925,47.15,75212.19,10.6,-0.1359,9e-05,11.80944]
[1776681384738,47.15,75214.91,10.6,-0.13566,9e-05,11.79609]
[1776681387174,47.15,75216.88,10.6,-0.1355,9e-05,11.78651]
[1776681396161,47.15,75213.26,10.6,-0.13578,9e-05,11.80032]
[1776681402041,47.15,75212.62,10.6,-0.13584,9e-05,11.80376]
[1776681405788,47.16,75212.66,10.6,-0.13583,9e-05,11.80369]
[1776681408587,47.16,75212.55,10.6,-0.13585,9e-05,11.80432]
[1776681414214,47.16,75212.55,10.6,-0.13586,9e-05,11.80545]
[1776681417304,47.16,75212.55,10.6,-0.13587,9e-05,11.80608]
[1776681424207,47.16,75203.44,10.6,-0.13666,9e-05,11.85148]
[1776681424217,47.16,75203.44,10.6,-0.13666,9e-05,11.85148]
[1776681429495,47.16,75200.5,10.6,-0.13692,9e-05,11.86645]
[1776681435568,47.17,75195.24,10.6,-0.13739,9e-05,11.89312]
[1776681440965,47.17,75192.64,10.6,-0.13762,9e-05,11.90649]
[1776681446034,47.17,75191.94,10.6,-0.13769,9e-05,11.91034]
[1776681451116,47.17,75193.74,10.6,-0.13754,9e-05,11.90191]
[1776681454036,47.17,75192.79,10.6,-0.13759,9e-05,11.90219]
[1776681454178,47.17,75192.79,10.6,-0.13759,9e-05,11.90219]
[1776681455996,47.17,75184.81,10.6,-0.13828,9e-05,11.94173]
[1776681458588,47.17,75188.86,10.6,-0.13793,9e-05,11.92189]
[1776681460477,47.17,75189.85,10.6,-0.13785,9e-05,11.91713]
[1776681460561,47.18,75200.4,10.6,-0.13694,9e-05,11.86519]
[1776681465619,47.18,75201.56,10.6,-0.13685,9e-05,11.86003]
[1776681467313,47.18,75201.59,10.6,-0.13685,9e-05,11.86001]
[1776681468215,47.18,75201.59,10.6,-0.13685,9e-05,11.86001]
[1776681469739,47.18,75206.11,10.6,-0.13646,9e-05,11.83775]
[1776681475939,47.18,75203.57,10.6,-0.13669,9e-05,11.8511]
[1776681480990,47.18,75204.49,10.6,-0.13663,9e-05,11.84727]
[1776681483734,47.18,75203.74,10.6,-0.1367,9e-05,11.85139]
[1776681484616,47.19,75190.39,10.6,-0.13785,9e-05,11.91743]
[1776681489652,47.19,75190.83,10.6,-0.13782,9e-05,11.91547]
[1776681494159,47.19,75194.67,10.6,-0.13749,9e-05,11.89665]
[1776681499566,47.19,75195.54,10.6,-0.13742,9e-05,11.89271]
[1776681504636,47.19,75195.75,10.6,-0.1374,9e-05,11.89198]
[1776681509707,47.19,75195.36,10.6,-0.13744,9e-05,11.89415]
[1776681511806,47.19,75207.18,10.6,-0.13639,9e-05,11.83135]
[1776681516841,47.19,75208.59,10.6,-0.13628,9e-05,11.82508]
[1776681519541,47.19,75210.54,10.6,-0.13612,9e-05,11.81578]
[1776681524954,47.2,75210.13,10.6,-0.13616,9e-05,11.81841]
[1776681528924,47.2,75197.27,10.6,-0.13728,9e-05,11.88266]
[1776681529542,47.2,75197.27,10.6,-0.13728,9e-05,11.88266]
[1776681535164,47.2,75196.92,10.6,-0.13731,9e-05,11.88465]
[1776681540234,47.2,75198.74,10.6,-0.13716,9e-05,11.87601]
[1776681542644,47.2,75198.71,10.6,-0.13717,9e-05,11.87638]
[1776681545278,47.2,75208.22,10.6,-0.13636,9e-05,11.82974]
[1776681545824,47.2,75210.09,10.6,-0.1362,9e-05,11.82068]
[1776681546059,47.2,75210.09,10.6,-0.1362,9e-05,11.82068]
[1776681546294,47.2,75210.09,10.6,-0.1362,9e-05,11.82068]
[1776681552249,47.2,75210.28,10.6,-0.13619,9e-05,11.81992]
[1776681554366,47.2,75210.17,10.6,-0.1362,9e-05,11.82048]
[1776681557663,47.2,75209.38,10.7,-0.13626,9e-05,11.82438]
[1776681557667,47.2,75209.38,10.7,-0.13626,9e-05,11.82438]
[1776681563166,47.2,75208.97,10.7,-0.1363,9e-05,11.82641]
[1776681563362,47.2,75208.97,10.7,-0.1363,9e-05,11.82641]
[1776681569208,47.2,75209.05,10.7,-0.13629,9e-05,11.82608]
[1776681571061,47.2,75207.86,10.7,-0.1364,9e-05,11.83195]
[1776681573636,47.2,75202.93,10.7,-0.13677,9e-05,11.85148]
[1776681575636,47.2,75202.88,10.7,-0.13678,9e-05,11.85169]
[1776681575737,47.2,75202.88,10.7,-0.13678,9e-05,11.85169]
[1776681581295,47.2,75202.11,10.7,-0.13684,9e-05,11.85532]
[1776681583179,47.2,75202.08,10.7,-0.13684,9e-05,11.85543]
[1776681588344,47.2,75204.3,10.7,-0.13665,9e-05,11.84427]
[1776681588387,47.2,75204.3,10.7,-0.13665,9e-05,11.84427]
[1776681592670,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592671,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592688,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592706,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592721,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592739,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592755,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592830,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681592847,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681593295,47.2,75211.34,10.7,-0.13605,9e-05,11.8095]
[1776681593379,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681593485,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681593503,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681593737,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681593835,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681593852,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594247,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594265,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594300,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594317,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594388,47.2,75214.75,10.7,-0.13575,9e-05,11.79273]
[1776681594406,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594502,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594520,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594536,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594554,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594571,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594587,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594603,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594623,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594640,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594656,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594764,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594785,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594803,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594820,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594841,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594858,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594961,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681594979,47.2,75214.69,10.7,-0.13576,9e-05,11.79303]
[1776681595395,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595414,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595605,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595622,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595862,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595919,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681595936,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681596118,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681596135,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681596249,47.2,75214.69,10.7,-0.13576,9e-05,11.79305]
[1776681596420,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596436,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596812,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596830,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596854,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596870,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681596887,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597065,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597087,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597103,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597119,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597306,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597323,47.2,75216.19,10.7,-0.13563,9e-05,11.7857]
[1776681597502,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597520,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597562,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597579,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597596,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597614,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597630,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597648,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597664,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597682,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597697,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597714,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597732,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597823,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597839,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597856,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597966,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681597982,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598020,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598037,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598090,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598110,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598126,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598139,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598176,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598192,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598247,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598264,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598374,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598391,47.2,75216.63,10.7,-0.1356,9e-05,11.78357]
[1776681598490,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598507,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598527,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598543,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598775,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598794,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681598989,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599005,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599155,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599172,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599190,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599206,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599223,47.2,75216.83,10.7,-0.13558,9e-05,11.78262]
[1776681599576,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599592,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599760,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599776,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599926,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599941,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681599957,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600009,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600024,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600185,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600264,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600283,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600299,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600324,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600343,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600378,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600394,47.2,75216.61,10.7,-0.1356,9e-05,11.78374]
[1776681600425,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600443,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600460,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600478,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600495,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600512,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600528,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600556,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600573,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600608,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600623,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600640,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600657,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600674,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600691,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600728,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600744,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600760,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600887,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600904,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681600920,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681601072,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681601089,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681601265,47.2,75216.61,10.7,-0.1356,9e-05,11.78377]
[1776681601456,47.2,75216.58,10.7,-0.1356,9e-05,11.78395]
[1776681601472,47.2,75216.58,10.7,-0.1356,9e-05,11.78395]
[1776681601508,47.2,75216.58,10.7,-0.1356,9e-05,11.78395]
[1776681601528,47.2,75216.58,10.7,-0.1356,9e-05,11.78395]
[1776681601890,47.2,75216.58,10.7,-0.1356,9e-05,11.78395]
[1776681603620,47.2,75225.08,10.7,-0.13488,8e-05,11.74226]
[1776681608137,47.2,75222.06,10.7,-0.13514,9e-05,11.75736]
[1776681608145,47.2,75222.06,10.7,-0.13514,9e-05,11.75736]
[1776681611548,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611564,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611581,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611597,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611633,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611696,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611714,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611732,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611749,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611766,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611783,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611846,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611862,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611975,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681611992,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612179,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612196,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612232,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612250,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612395,47.2,75221.75,10.7,-0.13517,9e-05,11.75913]
[1776681612413,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612517,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612535,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612649,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612670,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612687,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612698,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612885,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681612887,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613030,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613048,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613064,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613283,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613345,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613348,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613352,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613365,47.2,75217.53,10.7,-0.13553,9e-05,11.78]
[1776681613396,47.2,75213.7,10.7,-0.13586,9e-05,11.79886]
[1776681613415,47.2,75213.7,10.7,-0.13586,9e-05,11.79886]
[1776681614233,47.2,75213.7,10.7,-0.13586,9e-05,11.79886]
[1776681615344,47.2,75212.79,10.7,-0.13594,9e-05,11.80337]
[1776681617676,47.2,75204.95,10.7,-0.13661,9e-05,11.84195]
[1776681617783,47.2,75204.95,10.7,-0.13661,9e-05,11.84195]
[1776681617790,47.2,75204.95,10.7,-0.13661,9e-05,11.84195]
[1776681624375,47.2,75200.44,10.7,-0.13699,9e-05,11.86392]
[1776681630693,47.2,75200.54,10.7,-0.13698,9e-05,11.86304]
[1776681631432,47.2,75200.54,10.7,-0.13698,9e-05,11.86304]
[1776681631465,47.2,75200.54,10.7,-0.13698,9e-05,11.86304]
[1776681636460,47.2,75198.21,10.7,-0.13713,9e-05,11.8697]
[1776681642664,47.2,75197.91,10.7,-0.13715,9e-05,11.87095]
[1776681649427,47.2,75203.89,10.7,-0.13664,9e-05,11.84144]
[1776681650836,47.2,75202.94,10.7,-0.13672,9e-05,11.8462]
[1776681656875,47.2,75202.67,10.7,-0.13675,9e-05,11.84764]
[1776681661287,47.2,75203.33,10.7,-0.13669,9e-05,11.84444]
[1776681661399,47.2,75203.33,10.7,-0.13669,9e-05,11.84444]
[1776681661536,47.2,75203.33,10.7,-0.13669,9e-05,11.84446]
[1776681661629,47.2,75203.33,10.7,-0.13669,9e-05,11.84446]
[1776681662283,47.2,75203.33,10.7,-0.13669,9e-05,11.84446]
[1776681662366,47.2,75214.17,10.7,-0.13577,9e-05,11.79113]
[1776681667511,47.2,75220.69,10.7,-0.13522,9e-05,11.75955]
[1776681670215,47.2,75220.69,10.7,-0.13522,9e-05,11.75981]
[1776681672450,47.21,75213.21,10.7,-0.13587,9e-05,11.79698]
[1776681672752,47.21,75210.62,10.7,-0.13609,9e-05,11.8098]
[1776681672951,47.21,75210.62,10.7,-0.13609,9e-05,11.8098]
[1776681673107,47.21,75210.62,10.7,-0.13609,9e-05,11.8098]
[1776681678162,47.21,75208.64,10.7,-0.13626,9e-05,11.81976]
[1776681684065,47.21,75201.26,10.7,-0.13689,9e-05,11.85608]
[1776681689101,47.21,75201.36,10.7,-0.13688,9e-05,11.85549]
[1776681694267,47.21,75201.68,10.7,-0.13681,9e-05,11.84916]
[1776681698676,47.21,75204.04,10.7,-0.13661,9e-05,11.83754]
[1776681701868,47.21,75205.02,10.7,-0.13653,9e-05,11.83278]
[1776681707227,47.21,75200.98,10.7,-0.13688,9e-05,11.85275]
[1776681712263,47.21,75200.64,10.7,-0.1369,9e-05,11.85442]
[1776681718314,47.21,75199.03,10.7,-0.13704,9e-05,11.86232]
[1776681721296,47.21,75199.25,10.7,-0.13702,9e-05,11.86121]
[1776681726370,47.21,75198.21,10.7,-0.13711,9e-05,11.8663]
[1776681731405,47.21,75198.21,10.7,-0.13711,9e-05,11.86621]
[1776681733583,47.21,75202.6,10.7,-0.13673,9e-05,11.84457]
[1776681740474,47.21,75202.68,10.7,-0.13673,9e-05,11.84429]
[1776681744016,47.21,75202.63,10.7,-0.13673,9e-05,11.84456]
[1776681749537,47.21,75202.6,10.7,-0.13674,9e-05,11.84472]
[1776681754576,47.21,75203.11,10.7,-0.13665,9e-05,11.83744]
[1776681755724,47.21,75203.59,10.7,-0.13661,9e-05,11.83507]
[1776681761625,47.21,75205.99,10.7,-0.1364,9e-05,11.82324]
[1776681766710,47.21,75201.93,10.7,-0.13675,9e-05,11.84315]
[1776681772595,47.21,75200.07,10.7,-0.1369,9e-05,11.85206]
[1776681777965,47.2,75199.35,10.7,-0.13696,9e-05,11.85527]
[1776681782048,47.2,75199.35,10.7,-0.13695,9e-05,11.85503]
[1776681787468,47.2,75199.5,10.7,-0.13694,9e-05,11.85404]
[1776681792842,47.2,75201.96,10.7,-0.13672,9e-05,11.84169]
[1776681798884,47.2,75201.88,10.7,-0.13673,9e-05,11.84201]
[1776681804834,47.2,75202.2,10.7,-0.1367,9e-05,11.84041]
[1776681809961,47.2,75203.52,10.7,-0.13659,9e-05,11.83395]
[1776681817010,47.2,75204.24,10.7,-0.13649,9e-05,11.8258]
[1776681823051,47.2,75201.76,10.7,-0.1367,9e-05,11.83796]
[1776681830101,47.2,75201.45,10.7,-0.13672,9e-05,11.83942]
[1776681835135,47.2,75205.22,10.7,-0.1364,9e-05,11.82089]
[1776681836732,47.2,75205.22,10.7,-0.1364,9e-05,11.82089]
[1776681836738,47.2,75205.22,10.7,-0.1364,9e-05,11.82089]
[1776681836744,47.2,75205.22,10.7,-0.1364,9e-05,11.82089]
[1776681837150,47.2,75205.18,10.7,-0.1364,9e-05,11.82111]
[1776681840226,47.2,75207.83,10.7,-0.13617,9e-05,11.80772]
[1776681841606,47.2,75208.75,10.7,-0.13609,9e-05,11.80303]
[1776681845619,47.2,75207.61,10.7,-0.13618,9e-05,11.808]
[1776681851210,47.19,75207.57,10.7,-0.13616,9e-05,11.80717]
[1776681856283,47.19,75209.94,10.7,-0.13594,9e-05,11.79456]
[1776681861581,47.19,75205.71,10.7,-0.1363,9e-05,11.81479]
[1776681867625,47.19,75204.5,10.7,-0.13639,9e-05,11.81993]
[1776681867671,47.18,75204.5,10.7,-0.13638,9e-05,11.81958]
[1776681868422,47.18,75204.5,10.7,-0.13638,9e-05,11.81958]
[1776681875024,47.18,75204.28,10.7,-0.13632,9e-05,11.81413]
[1776681876350,47.18,75204.28,10.7,-0.13631,9e-05,11.81348]
[1776681881458,47.17,75208.64,10.7,-0.13591,9e-05,11.79019]
[1776681886492,47.17,75206.49,10.7,-0.13607,9e-05,11.79929]
[1776681891528,47.16,75205.44,10.7,-0.13613,9e-05,11.80293]
[1776681892612,47.16,75205.44,10.7,-0.13613,9e-05,11.80293]
[1776681897212,47.15,75203.83,10.7,-0.13624,9e-05,11.80932]
[1776681902605,47.15,75204.39,10.7,-0.13616,9e-05,11.80463]
[1776681907641,47.14,75205.19,10.7,-0.13607,9e-05,11.7991]
[1776681916703,47.13,75206.89,10.7,-0.13588,9e-05,11.78795]
[1776681918842,47.13,75207.98,10.7,-0.13577,9e-05,11.78199]
[1776681923889,47.13,75207.82,10.7,-0.13577,9e-05,11.78165]
[1776681928918,47.12,75208.89,10.7,-0.13565,9e-05,11.77494]
[1776681931626,47.12,75209.11,10.7,-0.13562,9e-05,11.77302]
[1776681933378,47.12,75212.06,10.7,-0.13532,9e-05,11.75321]
[1776681939465,47.11,75214.99,10.7,-0.13504,9e-05,11.7373]
[1776681944486,47.11,75214.98,10.7,-0.13502,9e-05,11.7361]
[1776681945870,47.11,75214.98,10.7,-0.13502,9e-05,11.73584]
[1776681949673,47.1,75211.95,10.7,-0.13526,9e-05,11.75003]
[1776681949818,47.1,75211.23,10.7,-0.13532,9e-05,11.75345]
[1776681950405,47.1,75207.23,10.7,-0.13566,9e-05,11.77304]
[1776681951685,47.1,75207.23,10.7,-0.13566,9e-05,11.77304]
[1776681954916,47.1,75202.3,10.7,-0.13608,9e-05,11.79734]
[1776681955096,47.1,75202.65,10.7,-0.13605,9e-05,11.7956]
[1776681960407,47.1,75203.43,10.7,-0.13599,9e-05,11.79184]
[1776681960499,47.1,75203.12,10.7,-0.13602,9e-05,11.79344]
[1776681961359,47.1,75203.12,10.7,-0.13602,9e-05,11.79344]
[1776681961761,47.1,75203.12,10.7,-0.13602,9e-05,11.79344]
[1776681966798,47.1,75203.21,10.7,-0.136,9e-05,11.79233]
[1776681971844,47.1,75201.9,10.7,-0.1361,9e-05,11.79802]
[1776681976882,47.1,75204.31,10.7,-0.13588,9e-05,11.78551]
[1776681981920,47.1,75204.31,10.7,-0.13587,9e-05,11.78494]
[1776681986937,47.09,75203.01,10.7,-0.13597,9e-05,11.79078]
[1776681991982,47.09,75201.17,10.7,-0.13607,9e-05,11.79448]
[1776681995443,47.09,75201.31,10.7,-0.13606,9e-05,11.79337]
[1776681997010,47.09,75202.2,10.7,-0.13598,9e-05,11.78887]
[1776681997049,47.09,75202.2,10.7,-0.13598,9e-05,11.7889]
[1776682001743,47.09,75203.09,10.7,-0.1359,9e-05,11.78462]
[1776682001806,47.09,75203.09,10.7,-0.1359,9e-05,11.78466]
[1776682003732,47.09,75207.99,10.7,-0.13548,9e-05,11.76036]
[1776682008776,47.09,75213.33,10.7,-0.13502,9e-05,11.73365]
[1776682013851,47.09,75214.23,10.7,-0.13494,9e-05,11.7289]
[1776682018891,47.09,75214.16,10.7,-0.13494,9e-05,11.72895]
[1776682023948,47.09,75213.67,10.7,-0.13498,9e-05,11.73106]
[1776682028992,47.08,75211.83,10.7,-0.13513,9e-05,11.7398]
[1776682034057,47.08,75215.43,10.7,-0.13482,9e-05,11.72179]
[1776682039091,47.08,75219.36,10.7,-0.13448,9e-05,11.70231]
[1776682044142,47.08,75221.15,10.7,-0.13433,9e-05,11.69341]
[1776682049172,47.08,75215.59,10.7,-0.1348,9e-05,11.72067]
[1776682051504,47.08,75215.45,10.7,-0.13481,9e-05,11.72124]
[1776682055832,47.08,75214.32,10.7,-0.13486,9e-05,11.72186]
[1776682055934,47.08,75214.32,10.7,-0.13485,9e-05,11.72179]
[1776682058000,47.08,75214.46,10.7,-0.13484,9e-05,11.72097]
[1776682058101,47.08,75214.46,10.7,-0.13484,9e-05,11.7209]
[1776682062697,47.08,75215.86,10.7,-0.13472,9e-05,11.7138]
[1776682067758,47.08,75215.76,10.7,-0.13472,9e-05,11.71392]
[1776682072794,47.08,75217.37,10.7,-0.13458,9e-05,11.7057]
[1776682077794,47.08,75218.18,10.7,-0.13451,9e-05,11.70154]
[1776682079704,47.08,75217.01,10.7,-0.1346,9e-05,11.70722]
[1776682084879,47.07,75213.98,10.7,-0.13486,9e-05,11.72182]
[1776682087343,47.07,75213.98,10.7,-0.13485,9e-05,11.72168]
[1776682088305,47.07,75213.65,10.7,-0.13488,9e-05,11.72323]
[1776682088908,47.07,75213.18,10.7,-0.13492,9e-05,11.72565]
[1776682093943,47.08,75213.21,10.7,-0.13493,9e-05,11.72602]
[1776682096748,47.08,75203.64,10.7,-0.13575,9e-05,11.77351]
[1776682101752,47.08,75199.46,10.7,-0.13611,9e-05,11.79418]
[1776682105245,47.08,75199.26,10.7,-0.13613,9e-05,11.79521]
[1776682111808,47.08,75194.98,10.7,-0.1365,9e-05,11.81633]
[1776682116840,47.08,75194.58,10.7,-0.13649,9e-05,11.81357]
[1776682119047,47.08,75194.0,10.7,-0.13654,9e-05,11.81643]
[1776682125242,47.08,75189.18,10.7,-0.13695,9e-05,11.84013]
[1776682125370,47.08,75189.18,10.7,-0.13695,9e-05,11.84013]
[1776682131977,47.08,75189.53,10.7,-0.13692,9e-05,11.83827]
[1776682137049,47.08,75189.62,10.7,-0.13691,9e-05,11.83777]
[1776682141709,47.08,75190.03,10.7,-0.13687,9e-05,11.83569]
[1776682147178,47.08,75185.99,10.7,-0.13722,9e-05,11.85561]
[1776682149555,47.08,75185.96,10.7,-0.13722,9e-05,11.85567]
[1776682149589,47.08,75185.96,10.7,-0.13722,9e-05,11.85567]
[1776682151019,47.08,75181.51,10.7,-0.13761,9e-05,11.87761]
[1776682157689,47.07,75180.53,10.7,-0.13769,9e-05,11.8822]
[1776682162423,47.07,75181.02,10.7,-0.13764,9e-05,11.87953]
[1776682164397,47.07,75188.85,10.7,-0.13696,9e-05,11.84079]
[1776682164400,47.07,75188.85,10.7,-0.13696,9e-05,11.84079]
[1776682164410,47.07,75188.85,10.7,-0.13696,9e-05,11.84079]
[1776682164864,47.07,75190.64,10.7,-0.13681,9e-05,11.83196]
[1776682165441,47.07,75201.42,10.7,-0.13588,9e-05,11.77857]
[1776682166172,47.07,75201.42,10.7,-0.13588,9e-05,11.77857]
[1776682166463,47.07,75201.42,10.7,-0.13588,9e-05,11.77857]
[1776682172105,47.07,75198.48,10.7,-0.13608,9e-05,11.78769]
[1776682172242,47.07,75198.48,10.7,-0.13608,9e-05,11.78769]
[1776682172523,47.07,75198.48,10.7,-0.13608,9e-05,11.78769]
[1776682173001,47.07,75181.73,10.7,-0.13752,9e-05,11.87029]
[1776682174576,47.07,75176.71,10.7,-0.13795,9e-05,11.89504]
[1776682174597,47.07,75176.71,10.7,-0.13795,9e-05,11.89495]
[1776682175634,47.07,75176.71,10.7,-0.13795,9e-05,11.89495]
[1776682181022,47.07,75175.84,10.7,-0.13802,9e-05,11.89881]
[1776682186344,47.07,75175.13,10.7,-0.13807,9e-05,11.90172]
[1776682188395,47.07,75164.68,10.7,-0.13898,9e-05,11.95317]
[1776682190239,47.06,75160.01,10.7,-0.13938,9e-05,11.97588]
[1776682190299,47.06,75160.01,10.7,-0.13938,9e-05,11.97588]
[1776682190416,47.06,75160.01,10.7,-0.13938,9e-05,11.97588]
[1776682190631,47.06,75160.01,10.7,-0.13938,9e-05,11.97588]
[1776682190985,47.06,75145.25,10.7,-0.14067,9e-05,12.04872]
[1776682196183,47.06,75145.41,10.7,-0.14063,9e-05,12.04651]
[1776682200484,47.05,75145.29,10.7,-0.14062,9e-05,12.04592]
[1776682200910,47.05,75145.29,10.7,-0.14062,9e-05,12.04592]
[1776682201014,47.05,75145.29,10.7,-0.14062,9e-05,12.04592]
[1776682201011,47.05,75151.45,10.7,-0.14007,9e-05,12.01513]
[1776682201697,47.05,75162.37,10.7,-0.13911,9e-05,11.96079]
[1776682206729,47.05,75159.5,10.7,-0.13935,9e-05,11.9741]
[1776682212564,47.04,75159.94,10.7,-0.13929,9e-05,11.97047]
[1776682213558,47.04,75159.94,10.7,-0.13928,9e-05,11.97024]
[1776682219285,47.04,75159.22,10.7,-0.13932,9e-05,11.97259]
[1776682221050,47.04,75168.52,10.7,-0.1385,9e-05,11.92581]
[1776682226055,47.03,75166.28,10.7,-0.13868,9e-05,11.93608]
[1776682228189,47.03,75164.7,10.7,-0.13881,9e-05,11.94323]
[1776682228504,47.03,75164.7,10.7,-0.13881,9e-05,11.94323]
[1776682231223,47.03,75159.53,10.7,-0.13924,9e-05,11.96805]
[1776682236944,47.02,75162.12,10.7,-0.13895,9e-05,11.94894]
[1776682241980,47.02,75164.94,10.7,-0.13868,9e-05,11.93389]
[1776682247023,47.02,75161.92,10.7,-0.13893,9e-05,11.94772]
[1776682251192,47.01,75160.6,10.7,-0.13903,9e-05,11.95353]
[1776682252059,47.01,75171.44,10.7,-0.13808,9e-05,11.89938]
[1776682252218,47.01,75171.44,10.7,-0.13808,9e-05,11.89938]
[1776682256074,47.01,75170.6,10.7,-0.13814,9e-05,11.90293]
[1776682261123,47.01,75168.21,10.7,-0.13833,9e-05,11.91369]
[1776682266737,47.0,75167.11,10.7,-0.13841,9e-05,11.91844]
[1776682271846,47.0,75165.12,10.7,-0.13857,9e-05,11.92742]
[1776682273286,47.0,75165.17,10.7,-0.13856,9e-05,11.92683]
[1776682274521,47.0,75165.07,10.7,-0.13857,9e-05,11.92698]
[1776682276796,47.0,75155.05,10.7,-0.13943,9e-05,11.97623]
[1776682280190,46.99,75147.43,10.7,-0.14009,9e-05,12.0132]
[1776682281018,46.99,75147.43,10.7,-0.14009,9e-05,12.0132]
[1776682284846,46.99,75142.4,10.7,-0.14051,9e-05,12.03704]
[1776682284847,46.99,75142.4,10.7,-0.14051,9e-05,12.03704]
[1776682284900,46.99,75142.4,10.7,-0.14051,9e-05,12.03704]
[1776682284947,46.99,75142.11,10.7,-0.14054,9e-05,12.0383]
[1776682286786,46.99,75132.8,10.7,-0.14136,9e-05,12.08446]
[1776682292344,46.99,75131.14,10.7,-0.14145,9e-05,12.08763]
[1776682296184,46.99,75126.98,10.7,-0.14182,9e-05,12.10807]
[1776682301788,46.99,75127.19,10.7,-0.14179,9e-05,12.10663]
[1776682306246,46.99,75127.93,10.7,-0.14172,9e-05,12.10257]
[1776682306779,46.99,75127.93,10.7,-0.14172,9e-05,12.10257]
[1776682312484,46.98,75113.81,10.7,-0.14296,9e-05,12.17174]
[1776682317860,46.98,75114.46,10.7,-0.14289,9e-05,12.16785]
[1776682323560,46.98,75110.85,10.7,-0.14319,9e-05,12.18464]
[1776682326874,46.97,75111.16,10.7,-0.14316,9e-05,12.18273]
[1776682332510,46.97,75115.29,10.7,-0.14277,9e-05,12.16115]
[1776682332581,46.97,75115.29,10.7,-0.14277,9e-05,12.16115]
[1776682337659,46.97,75115.34,10.7,-0.14275,9e-05,12.16006]
[1776682340826,46.97,75115.27,10.7,-0.14275,9e-05,12.16014]
[1776682344688,46.96,75110.47,10.7,-0.14317,9e-05,12.18345]
[1776682349001,46.96,75126.5,10.7,-0.14174,9e-05,12.10325]
[1776682352715,46.96,75126.62,10.7,-0.14168,9e-05,12.0978]
[1776682353095,46.96,75126.62,10.7,-0.14168,9e-05,12.0978]
[1776682353098,46.96,75126.62,10.7,-0.14168,9e-05,12.0978]
[1776682353264,46.96,75129.28,10.7,-0.14144,9e-05,12.08456]
[1776682353535,46.96,75129.28,10.7,-0.14144,9e-05,12.08456]
[1776682353777,46.96,75129.28,10.7,-0.14144,9e-05,12.08456]
[1776682353808,46.96,75152.18,10.7,-0.13943,9e-05,11.97092]
[1776682358809,46.96,75146.54,10.7,-0.1399,9e-05,11.99766]
[1776682360061,46.96,75146.54,10.7,-0.1399,9e-05,11.99766]
[1776682360072,46.96,75146.54,10.7,-0.1399,9e-05,11.99766]
[1776682361019,46.96,75146.51,10.7,-0.1399,9e-05,11.99754]
[1776682361131,46.96,75146.51,10.7,-0.1399,9e-05,11.99754]
[1776682362353,46.96,75145.81,10.7,-0.13995,9e-05,12.00047]
[1776682364410,46.95,75144.78,10.7,-0.14004,9e-05,12.00519]
[1776682370074,46.95,75144.48,10.7,-0.14004,9e-05,12.00546]
[1776682370123,46.95,75144.2,10.7,-0.14006,9e-05,12.00658]
[1776682373428,46.95,75144.15,10.7,-0.14006,9e-05,12.00653]
[1776682373914,46.95,75145.58,10.7,-0.13993,9e-05,11.99934]
[1776682375608,46.95,75145.69,10.7,-0.13992,9e-05,11.99852]
[1776682375928,46.95,75145.8,10.7,-0.1399,9e-05,11.99769]
[1776682381018,46.94,75146.18,10.7,-0.13986,9e-05,11.99543]
[1776682383036,46.94,75138.2,10.7,-0.14056,9e-05,12.03483]
[1776682383139,46.94,75138.2,10.7,-0.14056,9e-05,12.03483]
[1776682388296,46.94,75137.73,10.7,-0.1406,9e-05,12.03684]
[1776682394054,46.94,75132.29,10.7,-0.14108,9e-05,12.0637]
[1776682399091,46.94,75123.27,10.7,-0.14187,9e-05,12.10819]
[1776682399279,46.94,75123.27,10.7,-0.14187,9e-05,12.10819]
[1776682404826,46.94,75123.45,10.7,-0.14184,9e-05,12.10667]
[1776682410279,46.94,75123.5,10.7,-0.14183,9e-05,12.10567]
[1776682415323,46.93,75123.36,10.7,-0.14178,9e-05,12.10105]
[1776682421250,46.93,75129.49,10.7,-0.14123,9e-05,12.0699]
[1776682426283,46.93,75125.95,10.7,-0.14154,9e-05,12.08704]
[1776682431319,46.93,75126.2,10.7,-0.1415,9e-05,12.08529]
[1776682437017,46.93,75124.22,10.7,-0.14167,9e-05,12.09479]
[1776682440359,46.93,75117.79,10.7,-0.14224,9e-05,12.12625]
[1776682440533,46.92,75109.28,10.7,-0.14299,9e-05,12.16845]
[1776682443405,46.92,75119.99,10.7,-0.14203,9e-05,12.11494]
[1776682447903,46.92,75120.35,10.7,-0.142,9e-05,12.11272]
[1776682450555,46.92,75129.22,10.7,-0.1412,9e-05,12.06831]
[1776682456498,46.92,75128.28,10.7,-0.14128,9e-05,12.07269]
[1776682461539,46.92,75128.32,10.7,-0.14127,9e-05,12.07222]
[1776682466569,46.92,75131.72,10.7,-0.14097,9e-05,12.05507]
[1776682471603,46.92,75129.63,10.7,-0.14111,9e-05,12.06053]
[1776682476638,46.92,75129.62,10.7,-0.1411,9e-05,12.06036]
[1776682481675,46.92,75129.88,10.7,-0.14108,9e-05,12.05889]
[1776682486710,46.92,75130.27,10.7,-0.14104,9e-05,12.05679]
[1776682491745,46.92,75129.55,10.7,-0.1411,9e-05,12.0602]
[1776682496781,46.91,75130.03,10.7,-0.14105,9e-05,12.05762]
[1776682501816,46.91,75128.51,10.7,-0.14119,9e-05,12.06503]
[1776682506851,46.91,75123.81,10.7,-0.1416,9e-05,12.0881]
[1776682512336,46.91,75122.64,10.7,-0.1417,9e-05,12.09373]
[1776682513902,46.91,75114.18,10.7,-0.14245,9e-05,12.13549]
[1776682514962,46.91,75114.18,10.7,-0.14245,9e-05,12.13549]
[1776682519903,46.91,75110.56,10.7,-0.14276,9e-05,12.15281]
[1776682520706,46.91,75110.79,10.7,-0.14273,9e-05,12.15152]
[1776682520951,46.91,75115.99,10.7,-0.14227,9e-05,12.12551]
[1776682522965,46.91,75124.52,10.7,-0.14151,9e-05,12.08295]
[1776682528183,46.91,75124.71,10.7,-0.14149,9e-05,12.08184]
[1776682533189,46.91,75124.78,10.7,-0.14143,9e-05,12.07653]
[1776682539336,46.91,75124.13,10.7,-0.14149,9e-05,12.07953]
[1776682539337,46.91,75124.13,10.7,-0.14149,9e-05,12.07953]
[1776682544417,46.9,75124.28,10.7,-0.14147,9e-05,12.07865]
[1776682549498,46.9,75123.78,10.7,-0.14151,9e-05,12.08103]
[1776682554585,46.9,75125.38,10.7,-0.14137,9e-05,12.07299]
[1776682559647,46.9,75125.94,10.7,-0.14132,9e-05,12.07016]
[1776682562124,46.9,75126.41,10.7,-0.14128,9e-05,12.06779]
[1776682562353,46.9,75126.41,10.7,-0.14128,9e-05,12.06779]
[1776682562483,46.9,75128.14,10.7,-0.14113,9e-05,12.05918]
[1776682562772,46.9,75128.14,10.7,-0.14113,9e-05,12.05918]
[1776682563253,46.9,75140.72,10.7,-0.14001,9e-05,11.99662]
[1776682564128,46.9,75140.72,10.7,-0.14001,9e-05,11.99662]
[1776682564261,46.9,75140.34,10.7,-0.14004,9e-05,11.9984]
[1776682569296,46.9,75132.46,10.7,-0.14072,9e-05,12.03615]
[1776682570992,46.9,75132.42,10.7,-0.14071,9e-05,12.03602]
[1776682571309,46.9,75131.75,10.7,-0.14077,9e-05,12.03902]
[1776682572371,46.9,75131.75,10.7,-0.14077,9e-05,12.03902]
[1776682573324,46.9,75130.93,10.7,-0.14084,9e-05,12.04295]
[1776682574015,46.9,75130.93,10.7,-0.14084,9e-05,12.04295]
[1776682575338,46.9,75120.95,10.7,-0.14172,9e-05,12.09255]
[1776682578411,46.89,75120.87,10.7,-0.14173,9e-05,12.0928]
[1776682579536,46.89,75113.17,10.7,-0.14241,9e-05,12.13093]
[1776682579608,46.89,75113.17,10.7,-0.14241,9e-05,12.13093]
[1776682583187,46.89,75104.36,10.7,-0.14319,9e-05,12.17428]
[1776682583190,46.89,75104.36,10.7,-0.14319,9e-05,12.17428]
[1776682585186,46.89,75102.69,10.7,-0.14333,9e-05,12.18221]
[1776682585415,46.89,75102.69,10.7,-0.14333,9e-05,12.18221]
[1776682585529,46.89,75102.45,10.7,-0.14335,9e-05,12.18322]
[1776682585635,46.89,75102.45,10.7,-0.14335,9e-05,12.18322]
[1776682587196,46.89,75100.39,10.7,-0.14353,9e-05,12.19327]
[1776682588855,46.89,75097.64,10.7,-0.14377,9e-05,12.20684]
[1776682593963,46.89,75099.79,10.7,-0.14353,9e-05,12.19107]
[1776682599019,46.89,75099.67,10.7,-0.14354,9e-05,12.19136]
[1776682601912,46.89,75099.64,10.7,-0.14354,9e-05,12.19128]
[1776682602067,46.89,75099.64,10.7,-0.14354,9e-05,12.19128]
[1776682603414,46.89,75085.48,10.7,-0.14481,9e-05,12.26165]
[1776682603877,46.89,75085.48,10.7,-0.14481,9e-05,12.26165]
[1776682605591,46.89,75095.33,10.7,-0.14392,9e-05,12.21246]
[1776682605788,46.89,75095.33,10.7,-0.14392,9e-05,12.21246]
[1776682607458,46.88,75095.57,10.7,-0.14389,9e-05,12.21081]
[1776682609161,46.88,75095.3,10.7,-0.14391,9e-05,12.21194]
[1776682614227,46.88,75094.41,10.7,-0.14398,9e-05,12.21577]
[1776682619298,46.88,75092.73,10.7,-0.14412,9e-05,12.22379]
[1776682620983,46.88,75090.39,10.7,-0.14433,9e-05,12.23531]
[1776682621057,46.88,75090.39,10.7,-0.14433,9e-05,12.23531]
[1776682622162,46.88,75077.02,10.7,-0.14554,9e-05,12.30173]
[1776682625896,46.88,75078.09,10.7,-0.14543,9e-05,12.2959]
[1776682626006,46.88,75078.09,10.7,-0.14543,9e-05,12.2959]
[1776682627762,46.88,75085.74,10.7,-0.14473,9e-05,12.25731]
[1776682632818,46.87,75086.8,10.7,-0.14462,9e-05,12.25096]
[1776682633327,46.87,75086.8,10.7,-0.14462,9e-05,12.25096]
[1776682636642,46.87,75080.47,10.7,-0.14516,9e-05,12.28106]
[1776682637890,46.87,75079.81,10.7,-0.14522,9e-05,12.28403]
[1776682638054,46.87,75079.81,10.7,-0.14522,9e-05,12.28403]
[1776682638082,46.86,75076.21,10.7,-0.14554,9e-05,12.3018]
[1776682641010,46.86,75074.33,10.7,-0.1457,9e-05,12.31079]
[1776682644328,46.86,75074.36,10.7,-0.14569,9e-05,12.31025]
[1776682644423,46.86,75073.97,10.7,-0.14572,9e-05,12.3118]
[1776682649735,46.86,75073.88,10.7,-0.14571,9e-05,12.31139]
[1776682650615,46.86,75073.22,10.7,-0.14577,9e-05,12.31451]
[1776682650782,46.86,75073.22,10.7,-0.14577,9e-05,12.31451]
[1776682651017,46.86,75073.22,10.7,-0.14577,9e-05,12.31451]
[1776682651429,46.86,75073.22,10.7,-0.14577,9e-05,12.31451]
[1776682651512,46.86,75072.55,10.7,-0.14579,9e-05,12.31294]
[1776682656920,46.85,75071.37,10.7,-0.14587,9e-05,12.31766]
[1776682661955,46.85,75071.23,10.7,-0.14587,9e-05,12.31733]
[1776682666989,46.84,75072.42,10.7,-0.14574,9e-05,12.31032]
[1776682672025,46.84,75073.17,10.7,-0.14565,9e-05,12.30552]
[1776682677063,46.84,75073.61,10.7,-0.14559,9e-05,12.30223]
[1776682678431,46.84,75073.61,10.7,-0.14559,9e-05,12.30223]
[1776682680964,46.83,75072.33,10.7,-0.1457,9e-05,12.30793]
[1776682681411,46.83,75072.33,10.7,-0.1457,9e-05,12.30793]
[1776682681486,46.83,75061.21,10.7,-0.1467,9e-05,12.36316]
[1776682683516,46.83,75060.54,10.7,-0.14676,9e-05,12.36635]
[1776682683537,46.83,75060.55,10.7,-0.14676,9e-05,12.36614]
[1776682688600,46.83,75060.41,10.7,-0.14676,9e-05,12.36624]
[1776682693653,46.83,75058.32,10.7,-0.14694,9e-05,12.37576]
[1776682698741,46.82,75056.6,10.7,-0.14708,9e-05,12.38353]
[1776682703358,46.82,75052.88,10.7,-0.14741,9e-05,12.40142]
[1776682703694,46.82,75053.26,10.7,-0.14737,9e-05,12.39935]
[1776682704430,46.82,75053.26,10.7,-0.14737,9e-05,12.39935]
[1776682704444,46.82,75042.66,10.7,-0.14834,9e-05,12.45211]
[1776682707651,46.82,75041.83,10.7,-0.1484,9e-05,12.45552]
[1776682713205,46.81,75040.11,10.7,-0.1485,9e-05,12.45822]
[1776682718354,46.81,75038.86,10.7,-0.14859,9e-05,12.46312]
[1776682723389,46.81,75038.79,10.7,-0.14857,9e-05,12.46243]
[1776682728423,46.8,75044.22,10.7,-0.14806,9e-05,12.43448]
[1776682731025,46.8,75044.22,10.7,-0.14805,9e-05,12.43417]
[1776682735399,46.8,75044.03,10.7,-0.14806,9e-05,12.43452]
[1776682735400,46.8,75044.03,10.7,-0.14806,9e-05,12.43452]
[1776682741090,46.8,75043.79,10.7,-0.14807,9e-05,12.43499]
[1776682743190,46.8,75043.82,10.7,-0.14806,9e-05,12.4344]
[1776682749628,46.79,75043.8,10.7,-0.14805,9e-05,12.43366]
[1776682752180,46.79,75052.29,10.7,-0.14726,9e-05,12.39091]
[1776682755526,46.79,75050.05,10.7,-0.14746,9e-05,12.40185]
[1776682756598,46.79,75049.87,10.7,-0.14748,9e-05,12.40265]
[1776682761603,46.79,75048.45,10.7,-0.1476,9e-05,12.40925]
[1776682766688,46.79,75047.56,10.7,-0.14767,9e-05,12.41312]
[1776682771758,46.78,75051.33,10.7,-0.14732,9e-05,12.39372]
[1776682776821,46.78,75052.09,10.7,-0.14719,9e-05,12.38469]
[1776682781897,46.78,75051.75,10.7,-0.14721,9e-05,12.3858]
[1776682786607,46.78,75051.34,10.7,-0.14724,9e-05,12.38745]
[1776682792317,46.78,75052.61,10.7,-0.14712,9e-05,12.3806]
[1776682796622,46.78,75056.54,10.7,-0.14675,9e-05,12.36051]
[1776682796630,46.78,75057.27,10.7,-0.14668,9e-05,12.35679]
[1776682802121,46.77,75060.75,10.7,-0.14636,9e-05,12.339]
[1776682805767,46.77,75061.42,10.7,-0.14629,9e-05,12.33531]
[1776682805783,46.77,75061.42,10.7,-0.14629,9e-05,12.33531]
[1776682806050,46.77,75061.42,10.7,-0.14629,9e-05,12.33531]
[1776682806428,46.77,75064.47,10.7,-0.14601,9e-05,12.31999]
[1776682808607,46.77,75068.42,10.7,-0.14565,9e-05,12.30002]
[1776682809993,46.77,75072.0,10.7,-0.14532,9e-05,12.28171]
[1776682811191,46.77,75073.96,10.7,-0.14514,9e-05,12.27173]
[1776682812424,46.77,75076.53,10.7,-0.1449,9e-05,12.25871]
[1776682815341,46.77,75073.02,10.7,-0.14521,9e-05,12.27563]
[1776682816530,46.77,75072.37,10.7,-0.14526,9e-05,12.27868]
[1776682816640,46.77,75072.37,10.7,-0.14526,9e-05,12.27868]
[1776682817888,46.76,75072.66,10.7,-0.14523,9e-05,12.27657]
[1776682823285,46.76,75072.8,10.7,-0.14518,9e-05,12.27429]
[1776682828399,46.75,75073.8,10.7,-0.14507,9e-05,12.26779]
[1776682829120,46.75,75073.63,10.7,-0.14508,9e-05,12.26836]
[1776682835146,46.75,75075.66,10.7,-0.14482,9e-05,12.25183]
[1776682835816,46.74,75077.68,10.7,-0.14463,9e-05,12.24149]
[1776682836036,46.74,75077.68,10.7,-0.14463,9e-05,12.24149]
[1776682836070,46.74,75077.68,10.7,-0.14463,9e-05,12.24149]
[1776682836188,46.74,75065.2,10.7,-0.14576,9e-05,12.30361]
[1776682836866,46.74,75065.2,10.7,-0.14576,9e-05,12.30361]
[1776682837195,46.74,75063.49,10.7,-0.14592,9e-05,12.31216]
[1776682842224,46.74,75064.48,10.7,-0.14583,9e-05,12.30729]
[1776682842230,46.74,75053.44,10.7,-0.14684,9e-05,12.36249]
[1776682843590,46.74,75053.44,10.7,-0.14684,9e-05,12.36249]
[1776682848217,46.74,75049.47,10.7,-0.1472,9e-05,12.38206]
[1776682853910,46.74,75047.04,10.7,-0.14741,9e-05,12.39382]
[1776682854922,46.74,75047.04,10.7,-0.14741,9e-05,12.39366]
[1776682854943,46.74,75047.04,10.7,-0.14741,9e-05,12.39366]
[1776682855011,46.74,75047.04,10.7,-0.14741,9e-05,12.39366]
[1776682855735,46.74,75034.82,10.7,-0.14853,9e-05,12.45469]
[1776682856292,46.74,75034.82,10.7,-0.14853,9e-05,12.45469]
[1776682859583,46.74,75035.64,10.7,-0.14845,9e-05,12.45013]
[1776682859589,46.74,75035.64,10.7,-0.14845,9e-05,12.45013]
[1776682861683,46.74,75039.85,10.7,-0.14805,9e-05,12.42879]
[1776682861713,46.74,75039.85,10.7,-0.14805,9e-05,12.42879]
[1776682862465,46.74,75039.71,10.7,-0.14806,9e-05,12.42938]
[1776682863089,46.74,75035.26,10.7,-0.14847,9e-05,12.45153]
[1776682863734,46.74,75016.88,10.7,-0.15017,9e-05,12.54334]
[1776682864104,46.74,75016.88,10.7,-0.15017,9e-05,12.54334]
[1776682864141,46.74,75016.88,10.7,-0.15017,9e-05,12.54334]
[1776682864751,46.74,75005.87,10.7,-0.15119,9e-05,12.59832]
[1776682864778,46.74,75005.87,10.7,-0.15119,9e-05,12.59832]
[1776682865392,46.74,75005.95,10.7,-0.15118,9e-05,12.59774]
[1776682865899,46.74,75005.95,10.7,-0.15118,9e-05,12.59774]
[1776682869062,46.73,75000.73,10.8,-0.15166,9e-05,12.62333]
[1776682869290,46.73,75000.73,10.9,-0.15166,9e-05,12.62333]
[1776682874033,46.73,75000.18,10.9,-0.15169,9e-05,12.62501]
[1776682876416,46.73,75000.63,10.9,-0.15164,9e-05,12.62234]
[1776682880148,46.73,74996.17,10.9,-0.15204,9e-05,12.64379]
[1776682880498,46.72,74997.7,10.9,-0.1519,9e-05,12.63589]
[1776682883994,46.72,74992.81,10.9,-0.15234,9e-05,12.65958]
[1776682884102,46.72,74992.81,10.9,-0.15234,9e-05,12.65958]
[1776682884127,46.72,74992.81,10.9,-0.15234,9e-05,12.65958]
[1776682884727,46.72,75007.41,10.9,-0.15097,9e-05,12.58622]
[1776682887838,46.72,75008.27,11.0,-0.15088,9e-05,12.5814]
[1776682889079,46.72,75010.61,11.0,-0.15066,9e-05,12.56952]
[1776682890826,46.72,75010.11,11.0,-0.1507,9e-05,12.57174]
[1776682891176,46.72,75010.11,11.0,-0.1507,9e-05,12.57174]
[1776682897154,46.71,75007.02,11.0,-0.15093,9e-05,12.58155]
[1776682901349,46.71,75012.11,11.0,-0.15045,9e-05,12.55553]
[1776682901656,46.71,75012.57,11.0,-0.1504,9e-05,12.55311]
[1776682904698,46.71,75013.05,11.0,-0.15035,9e-05,12.55044]
[1776682910719,46.71,75017.74,11.0,-0.1499,9e-05,12.5262]
[1776682911598,46.71,75017.74,11.0,-0.1499,9e-05,12.5262]
[1776682916766,46.71,75021.75,11.0,-0.14952,9e-05,12.50568]
[1776682919915,46.71,75014.22,11.0,-0.15022,9e-05,12.54314]
[1776682919973,46.71,75014.22,11.0,-0.15022,9e-05,12.54314]
[1776682920070,46.71,75014.22,11.0,-0.15022,9e-05,12.54314]
[1776682920115,46.71,75014.22,11.0,-0.15022,9e-05,12.54314]
[1776682920794,46.71,75003.31,11.0,-0.15123,9e-05,12.59766]
[1776682921251,46.71,75003.31,11.0,-0.15123,9e-05,12.59766]
[1776682922507,46.71,75004.83,11.0,-0.15109,9e-05,12.58996]
[1776682926751,46.7,75009.65,11.0,-0.15063,9e-05,12.56522]
[1776682926770,46.7,75015.74,11.0,-0.15006,9e-05,12.53461]
[1776682931793,46.7,75019.2,11.0,-0.14973,9e-05,12.51676]
[1776682932759,46.7,75019.2,11.0,-0.14973,9e-05,12.51676]
[1776682938533,46.7,75017.74,11.0,-0.14985,9e-05,12.52356]
[1776682941289,46.7,75019.58,11.0,-0.14968,9e-05,12.51398]
[1776682941533,46.7,75019.58,11.0,-0.14968,9e-05,12.51398]
[1776682941761,46.7,75019.58,11.0,-0.14968,9e-05,12.51398]
[1776682943615,46.7,75023.0,11.0,-0.14936,9e-05,12.49677]
[1776682946914,46.69,75023.45,11.0,-0.1493,9e-05,12.49367]
[1776682947899,46.69,75027.69,11.0,-0.14891,9e-05,12.47228]
[1776682947906,46.69,75027.69,11.0,-0.14891,9e-05,12.47228]
[1776682949026,46.69,75029.27,11.0,-0.14876,9e-05,12.46423]
[1776682949092,46.69,75029.27,11.0,-0.14876,9e-05,12.46423]
[1776682949343,46.69,75029.27,11.0,-0.14876,9e-05,12.46423]
[1776682950456,46.69,75038.88,11.0,-0.14787,9e-05,12.41587]
[1776682951012,46.69,75038.88,11.0,-0.14787,9e-05,12.41587]
[1776682953166,46.69,75047.95,11.0,-0.14699,9e-05,12.36565]
[1776682953995,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954020,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954069,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954145,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954626,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954682,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954811,46.69,75049.49,11.0,-0.14685,9e-05,12.35795]
[1776682954765,46.69,75053.08,11.0,-0.14652,9e-05,12.33999]
[1776682955729,46.69,75053.08,11.0,-0.14652,9e-05,12.33999]
[1776682955805,46.69,75063.47,11.0,-0.14557,9e-05,12.28787]
[1776682956079,46.69,75063.47,11.0,-0.14557,9e-05,12.28787]
[1776682956429,46.69,75063.47,11.0,-0.14557,9e-05,12.28787]
[1776682957827,46.69,75062.73,11.0,-0.14564,9e-05,12.2915]
[1776682958162,46.69,75062.89,11.0,-0.14562,9e-05,12.29054]
[1776682958942,46.69,75062.89,11.0,-0.14562,9e-05,12.29054]
[1776682959770,46.69,75062.89,11.0,-0.14562,9e-05,12.29054]
[1776682959966,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682959984,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682960026,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682960051,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682960458,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682960658,46.69,75064.67,11.0,-0.14545,9e-05,12.28139]
[1776682960715,46.69,75081.7,11.0,-0.14391,9e-05,12.19597]
[1776682961615,46.69,75081.7,11.0,-0.14391,9e-05,12.19597]
[1776682964251,46.69,75085.24,11.0,-0.14358,9e-05,12.17793]
[1776682964702,46.69,75085.24,11.0,-0.14358,9e-05,12.17793]
[1776682966555,46.69,75085.46,11.0,-0.14356,9e-05,12.17662]
[1776682968591,46.69,75091.2,11.0,-0.14304,9e-05,12.14772]
[1776682969075,46.69,75092.23,11.0,-0.14294,9e-05,12.1425]
[1776682969641,46.69,75092.23,11.0,-0.14294,9e-05,12.1425]
[1776682969850,46.69,75092.23,11.0,-0.14294,9e-05,12.1425]
[1776682970002,46.69,75095.49,11.0,-0.14265,9e-05,12.12615]
[1776682970147,46.69,75103.22,11.0,-0.14196,9e-05,12.0875]
[1776682972670,46.68,75105.77,11.0,-0.14172,9e-05,12.07442]
[1776682974019,46.68,75105.86,11.0,-0.1417,9e-05,12.07334]
[1776682980705,46.68,75105.32,11.0,-0.14172,9e-05,12.07445]
[1776682986156,46.67,75105.01,11.0,-0.14171,9e-05,12.07375]
[1776682989520,46.67,75104.44,11.0,-0.14175,9e-05,12.07565]
[1776682989654,46.67,75104.44,11.0,-0.14175,9e-05,12.07565]
[1776682989737,46.66,75104.44,11.0,-0.14174,9e-05,12.07533]
[1776682990394,46.66,75104.44,11.0,-0.14174,9e-05,12.07533]
[1776682990449,46.66,75091.14,11.0,-0.14293,9e-05,12.14169]
[1776682991298,46.66,75101.38,11.0,-0.14201,9e-05,12.09026]
[1776682992452,46.66,75101.38,11.0,-0.14201,9e-05,12.09026]
[1776682993031,46.66,75102.8,11.0,-0.14188,9e-05,12.08301]
[1776682994706,46.66,75102.62,11.0,-0.14189,9e-05,12.08376]
[1776683000176,46.66,75102.36,11.0,-0.1419,9e-05,12.08415]
[1776683004129,46.66,75102.11,11.0,-0.14191,9e-05,12.08475]
[1776683004389,46.66,75103.42,11.0,-0.14179,9e-05,12.07803]
[1776683007951,46.65,75108.4,11.0,-0.14133,9e-05,12.05215]
[1776683008418,46.65,75103.59,11.0,-0.14175,9e-05,12.07588]
[1776683014459,46.65,75097.98,11.0,-0.14219,9e-05,12.09812]
[1776683019094,46.65,75097.31,11.0,-0.14224,9e-05,12.10091]
[1776683019495,46.64,75088.48,11.0,-0.14303,9e-05,12.14471]
[1776683022625,46.64,75086.64,11.0,-0.14319,9e-05,12.15342]
[1776683028557,46.64,75092.59,11.0,-0.14263,9e-05,12.12212]
[1776683032689,46.64,75092.8,11.0,-0.1426,9e-05,12.12045]
[1776683035427,46.63,75093.42,11.0,-0.14253,9e-05,12.11674]
[1776683036985,46.63,75093.17,11.0,-0.14255,9e-05,12.11766]
[1776683038573,46.63,75098.72,11.0,-0.14205,9e-05,12.08975]
[1776683038724,46.63,75098.72,11.0,-0.14205,9e-05,12.08975]
[1776683039801,46.63,75094.33,11.0,-0.14244,9e-05,12.11156]
[1776683040517,46.63,75086.47,11.0,-0.14314,9e-05,12.15071]
[1776683040968,46.63,75083.41,11.0,-0.14341,9e-05,12.16578]
[1776683041269,46.63,75083.41,11.0,-0.14341,9e-05,12.16578]
[1776683041350,46.63,75083.41,11.0,-0.14341,9e-05,12.16578]
[1776683041386,46.63,75083.41,11.0,-0.14341,9e-05,12.16578]
[1776683041651,46.63,75075.59,11.0,-0.14412,9e-05,12.20472]
[1776683041961,46.63,75075.59,11.0,-0.14412,9e-05,12.20472]
[1776683042530,46.63,75075.59,11.0,-0.14412,9e-05,12.20472]
[1776683042737,46.63,75075.59,11.0,-0.14412,9e-05,12.20472]
[1776683042939,46.63,75075.59,11.0,-0.14412,9e-05,12.20472]
[1776683042839,46.63,75080.93,11.0,-0.14363,9e-05,12.17784]
[1776683043334,46.63,75080.93,11.0,-0.14363,9e-05,12.17784]
[1776683043662,46.63,75088.73,11.0,-0.14292,9e-05,12.13851]
[1776683044205,46.63,75088.73,11.0,-0.14292,9e-05,12.13851]
[1776683044670,46.63,75088.21,11.0,-0.14297,9e-05,12.14105]
[1776683049705,46.62,75093.32,11.0,-0.14249,9e-05,12.11436]
[1776683050118,46.62,75093.32,11.0,-0.14249,9e-05,12.11436]
[1776683050450,46.62,75093.32,11.0,-0.14249,9e-05,12.11436]
[1776683051002,46.62,75094.85,11.0,-0.14235,9e-05,12.10649]
[1776683051720,46.62,75096.51,11.0,-0.14219,9e-05,12.09798]
[1776683053600,46.62,75096.58,11.0,-0.14218,9e-05,12.09726]
[1776683053734,46.62,75095.44,11.0,-0.14228,9e-05,12.10259]
[1776683056462,46.62,75093.53,11.0,-0.14244,9e-05,12.11177]
[1776683056708,46.62,75093.53,11.0,-0.14244,9e-05,12.11177]
[1776683056907,46.62,75093.53,11.0,-0.14244,9e-05,12.11177]
[1776683056953,46.62,75084.92,11.0,-0.14321,9e-05,12.15467]
[1776683057466,46.62,75084.92,11.0,-0.14321,9e-05,12.15467]
[1776683057762,46.62,75075.85,11.0,-0.14403,9e-05,12.2]
[1776683063804,46.61,75077.7,11.0,-0.14385,9e-05,12.1899]
[1776683068839,46.61,75085.09,11.0,-0.14317,9e-05,12.15226]
[1776683073874,46.61,75085.48,11.0,-0.14309,9e-05,12.14515]
[1776683076917,46.61,75085.59,11.0,-0.14307,9e-05,12.14444]
[1776683077427,46.61,75085.62,11.0,-0.14307,9e-05,12.14422]
[1776683079352,46.61,75076.97,11.0,-0.14385,9e-05,12.18734]
[1776683079545,46.61,75076.97,11.0,-0.14385,9e-05,12.18734]
[1776683079772,46.61,75076.97,11.0,-0.14385,9e-05,12.18734]
[1776683079969,46.61,75076.97,11.0,-0.14385,9e-05,12.18734]
[1776683081250,46.61,75091.16,11.0,-0.14256,9e-05,12.11606]
[1776683081930,46.61,75094.22,11.0,-0.14229,9e-05,12.10071]
[1776683082573,46.61,75094.22,11.0,-0.14229,9e-05,12.10071]
[1776683082603,46.61,75094.22,11.0,-0.14229,9e-05,12.10071]
[1776683082937,46.61,75084.72,11.0,-0.14314,9e-05,12.14808]
[1776683083155,46.61,75084.72,11.0,-0.14314,9e-05,12.14808]
[1776683088979,46.61,75078.68,11.0,-0.14367,9e-05,12.17772]
[1776683090191,46.61,75078.54,11.0,-0.14368,9e-05,12.1783]
[1776683096029,46.6,75073.63,11.0,-0.14411,9e-05,12.20195]
[1776683101677,46.6,75075.32,11.0,-0.14394,9e-05,12.19267]
[1776683104915,46.6,75079.57,11.0,-0.14356,9e-05,12.17107]
[1776683104930,46.6,75079.57,11.0,-0.14356,9e-05,12.17107]
[1776683104949,46.6,75079.57,11.0,-0.14356,9e-05,12.17107]
[1776683104979,46.6,75079.57,11.0,-0.14356,9e-05,12.17107]
[1776683104917,46.6,75082.02,11.0,-0.14333,9e-05,12.15852]
[1776683105490,46.6,75082.02,11.0,-0.14333,9e-05,12.15852]
[1776683109402,46.59,75095.96,11.0,-0.14206,9e-05,12.08803]
[1776683111005,46.59,75095.83,11.0,-0.14207,9e-05,12.08833]
[1776683111013,46.59,75095.83,11.0,-0.14207,9e-05,12.08833]
[1776683111135,46.59,75096.75,11.0,-0.14198,9e-05,12.08354]
[1776683116023,46.59,75099.63,11.0,-0.1417,9e-05,12.06791]
[1776683116104,46.59,75100.2,11.0,-0.14165,9e-05,12.06473]
[1776683117822,46.59,75103.54,11.0,-0.14134,9e-05,12.04769]
[1776683120269,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683120297,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683120341,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683120370,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683120466,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683120519,46.58,75104.89,11.0,-0.14121,9e-05,12.04004]
[1776683121207,46.58,75104.91,11.0,-0.1412,9e-05,12.03966]
[1776683121260,46.58,75104.91,11.0,-0.1412,9e-05,12.03966]
[1776683121309,46.58,75117.61,11.0,-0.14006,9e-05,11.97582]
[1776683125233,46.58,75119.15,11.0,-0.13992,9e-05,11.96754]
[1776683126033,46.58,75120.34,11.0,-0.13981,9e-05,11.9614]
[1776683130804,46.58,75124.59,11.0,-0.13942,9e-05,11.93947]
[1776683132595,46.58,75124.77,11.0,-0.13935,9e-05,11.93353]
[1776683135820,46.57,75122.36,11.0,-0.13956,9e-05,11.94513]
[1776683137144,46.57,75122.42,11.0,-0.13955,9e-05,11.94451]
[1776683139164,46.57,75129.03,11.0,-0.13896,9e-05,11.91116]
[1776683139376,46.57,75129.03,11.0,-0.13896,9e-05,11.91116]
[1776683139400,46.57,75129.03,11.0,-0.13896,9e-05,11.91116]
[1776683139817,46.57,75131.73,11.0,-0.13872,9e-05,11.89755]
[1776683141507,46.57,75132.92,11.0,-0.13861,9e-05,11.89133]
[1776683141809,46.57,75132.92,11.0,-0.13861,9e-05,11.89133]
[1776683141838,46.57,75132.92,11.0,-0.13861,9e-05,11.89133]
[1776683142002,46.57,75141.35,11.0,-0.13786,9e-05,11.84893]
[1776683142388,46.57,75141.35,11.0,-0.13786,9e-05,11.84893]
[1776683143003,46.57,75141.35,11.0,-0.13786,9e-05,11.84893]
[1776683144929,46.57,75149.0,11.0,-0.13718,9e-05,11.81035]
[1776683149980,46.57,75147.0,11.0,-0.13735,9e-05,11.81956]
[1776683151808,46.56,75147.08,11.0,-0.13734,9e-05,11.819]
[1776683152353,46.56,75147.58,11.0,-0.13729,9e-05,11.81618]
[1776683153487,46.56,75148.04,11.0,-0.13724,9e-05,11.81373]
[1776683153524,46.56,75148.04,11.0,-0.13724,9e-05,11.81373]
[1776683154970,46.56,75147.44,11.0,-0.13729,9e-05,11.81658]
[1776683155075,46.56,75139.58,11.0,-0.13799,9e-05,11.85587]
[1776683155091,46.56,75139.58,11.0,-0.13799,9e-05,11.85587]
[1776683155784,46.56,75134.03,11.0,-0.13847,9e-05,11.88358]
[1776683157152,46.56,75133.02,11.0,-0.13856,9e-05,11.88857]
[1776683162495,46.56,75129.85,11.0,-0.13883,9e-05,11.90387]
[1776683166237,46.56,75130.96,11.0,-0.13873,9e-05,11.89809]
[1776683169370,46.56,75130.1,11.0,-0.1388,9e-05,11.90233]
[1776683169424,46.56,75130.1,11.0,-0.1388,9e-05,11.90233]
[1776683169543,46.56,75131.26,11.0,-0.1387,9e-05,11.89633]
[1776683170789,46.56,75131.26,11.0,-0.1387,9e-05,11.89633]
[1776683171001,46.56,75131.26,11.0,-0.1387,9e-05,11.89633]
[1776683173450,46.56,75133.2,11.0,-0.13852,9e-05,11.88596]
[1776683174171,46.56,75133.31,11.0,-0.1385,9e-05,11.88519]
[1776683174578,46.56,75133.38,11.0,-0.1385,9e-05,11.8848]
[1776683177592,46.56,75133.34,11.0,-0.1385,9e-05,11.88493]
[1776683177691,46.56,75133.34,11.0,-0.1385,9e-05,11.88493]
[1776683177797,46.56,75133.34,11.0,-0.1385,9e-05,11.88493]
[1776683177976,46.56,75133.34,11.0,-0.1385,9e-05,11.88493]
[1776683177988,46.56,75134.55,11.0,-0.13839,9e-05,11.87884]
[1776683179245,46.55,75141.6,11.0,-0.13777,9e-05,11.84339]
[1776683179364,46.55,75141.6,11.0,-0.13777,9e-05,11.84339]
[1776683181196,46.55,75135.58,11.0,-0.13829,9e-05,11.87314]
[1776683181953,46.55,75135.58,11.0,-0.13829,9e-05,11.87314]
[1776683182640,46.55,75134.08,11.0,-0.13842,9e-05,11.88044]
[1776683184332,46.55,75133.85,11.0,-0.13843,9e-05,11.88117]
[1776683185483,46.55,75133.99,11.0,-0.13842,9e-05,11.88026]
[1776683185514,46.55,75133.99,11.0,-0.13842,9e-05,11.88026]
[1776683185532,46.55,75133.99,11.0,-0.13842,9e-05,11.88026]
[1776683185792,46.55,75133.99,11.0,-0.13842,9e-05,11.88026]
[1776683186670,46.55,75108.85,11.0,-0.14064,9e-05,12.00578]
[1776683187738,46.55,75108.85,11.0,-0.14064,9e-05,12.00578]
[1776683187833,46.55,75109.12,11.0,-0.14061,9e-05,12.00422]
[1776683188849,46.55,75109.12,11.0,-0.14061,9e-05,12.00422]
[1776683194506,46.54,75109.0,11.0,-0.14056,9e-05,11.99888]
[1776683196011,46.54,75107.98,11.0,-0.14065,9e-05,12.00379]
[1776683196063,46.54,75107.98,11.0,-0.14065,9e-05,12.00379]
[1776683196070,46.54,75107.98,11.0,-0.14065,9e-05,12.00379]
[1776683198227,46.54,75106.68,11.0,-0.14076,9e-05,12.01001]
[1776683198260,46.54,75106.68,11.0,-0.14076,9e-05,12.01001]
[1776683200397,46.54,75104.88,11.0,-0.14092,9e-05,12.01894]
[1776683201018,46.54,75104.91,11.0,-0.14091,9e-05,12.01873]
[1776683206074,46.54,75104.91,11.0,-0.14093,9e-05,12.01941]
[1776683206452,46.54,75104.91,11.0,-0.14093,9e-05,12.01941]
[1776683206810,46.55,75117.93,11.0,-0.13977,9e-05,11.95435]
[1776683207520,46.55,75117.93,11.0,-0.13977,9e-05,11.95435]
[1776683207817,46.55,75121.46,11.0,-0.13946,9e-05,11.93674]
[1776683208991,46.55,75121.46,11.0,-0.13946,9e-05,11.93674]
[1776683209618,46.55,75123.76,11.0,-0.13925,9e-05,11.92513]
[1776683211107,46.54,75129.07,11.0,-0.13878,9e-05,11.89847]
[1776683212650,46.54,75136.72,11.0,-0.1381,9e-05,11.86011]
[1776683214889,46.54,75137.76,11.0,-0.13801,9e-05,11.85491]
[1776683215200,46.54,75141.2,11.0,-0.13771,9e-05,11.83771]
[1776683219779,46.54,75138.01,11.0,-0.13799,9e-05,11.85369]
[1776683220514,46.54,75137.3,11.0,-0.13805,9e-05,11.85724]
[1776683225911,46.54,75132.29,11.0,-0.13849,9e-05,11.88214]
[1776683231005,46.54,75139.68,11.0,-0.13784,9e-05,11.84504]
[1776683235779,46.54,75137.12,11.0,-0.13806,9e-05,11.85787]
[1776683237652,46.54,75144.66,11.0,-0.1374,9e-05,11.8202]
[1776683238149,46.54,75144.66,11.0,-0.1374,9e-05,11.8202]
[1776683242318,46.54,75146.26,11.0,-0.13726,9e-05,11.81243]
[1776683242472,46.54,75146.26,11.1,-0.13726,9e-05,11.81243]
[1776683242475,46.54,75146.26,11.1,-0.13726,9e-05,11.81243]
[1776683243090,46.54,75146.33,11.1,-0.13726,9e-05,11.81212]
[1776683243433,46.54,75146.33,11.1,-0.13726,9e-05,11.81212]
[1776683248557,46.54,75141.36,11.1,-0.13768,9e-05,11.83626]
[1776683251484,46.54,75141.56,11.1,-0.13761,9e-05,11.83001]
[1776683252214,46.54,75145.42,11.1,-0.13727,9e-05,11.81054]
[1776683252950,46.54,75145.42,11.1,-0.13727,9e-05,11.81054]
[1776683255424,46.54,75143.39,11.1,-0.13744,9e-05,11.82039]
[1776683259319,46.54,75140.9,11.1,-0.13765,9e-05,11.83201]
[1776683259325,46.54,75140.9,11.1,-0.13765,9e-05,11.83201]
[1776683264516,46.53,75142.86,11.1,-0.13746,9e-05,11.82146]
[1776683266346,46.53,75142.89,11.1,-0.13746,9e-05,11.82117]
[1776683272130,46.53,75148.18,11.1,-0.13698,9e-05,11.79407]
[1776683272236,46.53,75148.18,11.1,-0.13698,9e-05,11.79407]
[1776683272312,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272326,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272358,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272401,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272414,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272430,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272519,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272639,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272653,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272736,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272823,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272827,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272859,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683272944,46.53,75147.73,11.1,-0.13702,9e-05,11.79613]
[1776683273133,46.53,75168.16,11.1,-0.13524,9e-05,11.69396]
[1776683273847,46.53,75186.24,11.1,-0.13367,9e-05,11.6036]
[1776683275014,46.53,75186.24,11.1,-0.13367,9e-05,11.6036]
[1776683275016,46.53,75186.24,11.1,-0.13367,9e-05,11.6036]
[1776683275130,46.53,75186.24,11.1,-0.13367,9e-05,11.6036]
[1776683275492,46.53,75189.91,11.1,-0.13335,9e-05,11.58527]
[1776683275564,46.53,75189.71,11.1,-0.13337,9e-05,11.58627]
[1776683276419,46.53,75189.71,11.1,-0.13337,9e-05,11.58627]
[1776683276475,46.53,75189.71,11.1,-0.13337,9e-05,11.58627]
[1776683280750,46.53,75190.12,11.1,-0.13332,9e-05,11.58348]
[1776683281599,46.53,75190.07,11.1,-0.13332,9e-05,11.58355]
[1776683281640,46.53,75195.72,11.1,-0.13284,9e-05,11.55539]
[1776683282757,46.53,75195.72,11.1,-0.13284,9e-05,11.55539]
[1776683283047,46.53,75195.72,11.1,-0.13284,9e-05,11.55539]
[1776683283066,46.53,75195.2,11.1,-0.13288,9e-05,11.55803]
[1776683284304,46.53,75195.34,11.1,-0.13287,9e-05,11.5572]
[1776683284317,46.53,75195.34,11.1,-0.13287,9e-05,11.5572]
[1776683285022,46.53,75195.34,11.1,-0.13287,9e-05,11.5572]
[1776683286722,46.53,75196.9,11.1,-0.13273,9e-05,11.54929]
[1776683286823,46.53,75197.57,11.1,-0.13268,9e-05,11.54607]
[1776683289572,46.53,75197.15,11.1,-0.13272,9e-05,11.54832]
[1776683291288,46.53,75197.07,11.1,-0.13273,9e-05,11.54886]
[1776683295554,46.53,75196.95,11.1,-0.13274,9e-05,11.54968]
[1776683296219,46.53,75196.95,11.1,-0.13274,9e-05,11.54968]
[1776683297506,46.53,75197.18,11.1,-0.13273,9e-05,11.54878]
[1776683302339,46.53,75196.24,11.1,-0.13281,9e-05,11.5539]
[1776683302505,46.53,75196.24,11.1,-0.13281,9e-05,11.5539]
[1776683308829,46.53,75196.53,11.1,-0.1328,9e-05,11.5529]
[1776683313911,46.53,75198.29,11.1,-0.13261,9e-05,11.53989]
[1776683315618,46.53,75197.86,11.1,-0.13265,9e-05,11.54232]
[1776683315633,46.53,75197.86,11.1,-0.13265,9e-05,11.54232]
[1776683315713,46.53,75197.82,11.1,-0.13266,9e-05,11.54261]
[1776683317377,46.53,75199.53,11.1,-0.13251,9e-05,11.53399]
[1776683321358,46.53,75199.13,11.1,-0.13254,9e-05,11.5356]
[1776683322478,46.53,75196.55,11.1,-0.13276,9e-05,11.54836]
[1776683322650,46.53,75195.47,11.1,-0.13285,9e-05,11.5538]
[1776683324655,46.53,75196.0,11.1,-0.13281,9e-05,11.55123]
[1776683329700,46.53,75195.7,11.1,-0.13284,9e-05,11.55314]
[1776683336138,46.54,75195.95,11.1,-0.13282,9e-05,11.55229]
[1776683341213,46.54,75195.49,11.1,-0.13287,9e-05,11.55503]
[1776683346363,46.54,75196.81,11.1,-0.13277,9e-05,11.54904]
[1776683351463,46.54,75196.92,11.1,-0.13277,9e-05,11.54903]
[1776683353708,46.54,75196.67,11.1,-0.13279,9e-05,11.55048]
[1776683353710,46.54,75196.67,11.1,-0.13279,9e-05,11.55048]
[1776683353718,46.54,75196.67,11.1,-0.13279,9e-05,11.55048]
[1776683356419,46.54,75201.51,11.1,-0.13238,9e-05,11.52665]
[1776683357275,46.54,75201.51,11.1,-0.13238,9e-05,11.52665]
[1776683356889,46.54,75200.88,11.1,-0.13244,9e-05,11.52991]
[1776683358279,46.54,75200.88,11.1,-0.13244,9e-05,11.52991]
[1776683358907,46.54,75201.18,11.1,-0.13241,9e-05,11.52835]
[1776683359286,46.54,75201.18,11.1,-0.13241,9e-05,11.52835]
[1776683358974,46.54,75201.11,11.1,-0.13242,9e-05,11.52881]
[1776683359668,46.54,75201.11,11.1,-0.13242,9e-05,11.52881]
[1776683359740,46.54,75201.11,11.1,-0.13242,9e-05,11.52881]
[1776683359910,46.54,75202.59,11.1,-0.13229,9e-05,11.52156]
[1776683362129,46.54,75203.13,11.1,-0.13225,9e-05,11.5188]
[1776683367251,46.54,75203.49,11.1,-0.13221,9e-05,11.51664]
[1776683370924,46.54,75203.56,11.1,-0.1322,9e-05,11.51601]
[1776683371003,46.54,75203.56,11.1,-0.1322,9e-05,11.51601]
[1776683371511,46.54,75203.57,11.1,-0.13215,9e-05,11.51104]
[1776683372782,46.54,75203.87,11.1,-0.13213,9e-05,11.50961]
[1776683379213,46.54,75210.18,11.1,-0.13158,9e-05,11.47767]
[1776683381057,46.54,75199.26,11.1,-0.13251,9e-05,11.53176]
[1776683383708,46.54,75198.67,11.1,-0.13255,9e-05,11.53437]
[1776683389113,46.53,75203.3,11.1,-0.13214,9e-05,11.51047]
[1776683394152,46.53,75202.2,11.1,-0.13223,9e-05,11.51531]
[1776683399188,46.53,75201.57,11.1,-0.13227,9e-05,11.51777]
[1776683404223,46.53,75198.52,11.1,-0.13252,9e-05,11.53223]
[1776683409258,46.52,75201.06,11.1,-0.13229,9e-05,11.51878]
[1776683412542,46.52,75200.92,11.1,-0.13229,9e-05,11.51905]
[1776683417550,46.52,75200.92,11.1,-0.13228,9e-05,11.51841]
[1776683423787,46.52,75200.99,11.1,-0.13226,9e-05,11.5174]
[1776683423863,46.52,75200.99,11.1,-0.13226,9e-05,11.5174]
[1776683424363,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683424523,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683424578,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683424771,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683424787,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683424882,46.52,75186.59,11.1,-0.1335,9e-05,11.58907]
[1776683425981,46.52,75186.59,11.1,-0.1335,9e-05,11.58916]
[1776683426047,46.52,75186.59,11.1,-0.1335,9e-05,11.58916]
[1776683426121,46.52,75186.59,11.1,-0.1335,9e-05,11.58916]
[1776683426334,46.52,75169.58,11.1,-0.13497,9e-05,11.67403]
[1776683427340,46.52,75153.09,11.1,-0.13641,9e-05,11.75648]
[1776683427952,46.52,75153.09,11.1,-0.13641,9e-05,11.75648]
[1776683428236,46.52,75157.0,11.1,-0.13607,9e-05,11.7369]
[1776683428394,46.52,75157.0,11.1,-0.13607,9e-05,11.7369]
[1776683428453,46.52,75157.0,11.1,-0.13607,9e-05,11.7369]
[1776683428910,46.52,75157.0,11.1,-0.13607,9e-05,11.7369]
[1776683433145,46.52,75161.1,11.1,-0.13565,9e-05,11.71094]
[1776683434494,46.52,75160.85,11.1,-0.13567,9e-05,11.71186]
[1776683440150,46.51,75159.41,11.1,-0.13578,9e-05,11.71827]
[1776683446190,46.51,75158.95,11.1,-0.1358,9e-05,11.71964]
[1776683448153,46.51,75159.95,11.1,-0.13572,9e-05,11.7145]
[1776683448189,46.51,75159.95,11.1,-0.13572,9e-05,11.7145]
[1776683449012,46.51,75160.32,11.1,-0.13568,9e-05,11.71236]
[1776683450029,46.51,75162.87,11.1,-0.13545,9e-05,11.69949]
[1776683451677,46.51,75169.98,11.1,-0.13483,9e-05,11.6638]
[1776683455803,46.51,75169.87,11.1,-0.13484,9e-05,11.66405]
[1776683461644,46.5,75169.8,11.1,-0.13484,9e-05,11.664]
[1776683461975,46.5,75169.8,11.1,-0.13484,9e-05,11.664]
[1776683462032,46.5,75169.8,11.1,-0.13484,9e-05,11.664]
[1776683462066,46.5,75168.45,11.1,-0.13495,9e-05,11.67059]
[1776683463071,46.5,75153.65,11.1,-0.13624,9e-05,11.74465]
[1776683468661,46.5,75151.06,11.1,-0.13647,9e-05,11.75755]
[1776683474003,46.5,75151.31,11.1,-0.13645,9e-05,11.75625]
[1776683476675,46.5,75151.31,11.1,-0.13644,9e-05,11.75621]
[1776683479534,46.5,75144.29,11.1,-0.13706,9e-05,11.79123]
[1776683481917,46.5,75136.81,11.1,-0.13771,9e-05,11.82852]
[1776683487528,46.5,75130.87,11.1,-0.13823,9e-05,11.85755]
[1776683487882,46.5,75130.87,11.1,-0.13823,9e-05,11.85755]
[1776683489654,46.5,75129.38,11.1,-0.13835,9e-05,11.86471]
[1776683489823,46.5,75128.99,11.1,-0.13839,9e-05,11.86667]
[1776683493462,46.5,75124.17,11.1,-0.13877,9e-05,11.88609]
[1776683497924,46.5,75124.35,11.1,-0.13875,9e-05,11.88513]
[1776683503135,46.5,75123.15,11.1,-0.13886,9e-05,11.89106]
[1776683503167,46.5,75123.15,11.1,-0.13886,9e-05,11.89106]
[1776683508614,46.5,75123.02,11.1,-0.13887,9e-05,11.8916]
[1776683513649,46.5,75123.02,11.1,-0.13887,9e-05,11.89148]
[1776683519135,46.5,75121.12,11.1,-0.13903,9e-05,11.90088]
[1776683521415,46.5,75120.58,11.1,-0.13908,9e-05,11.90352]
[1776683523042,46.5,75126.12,11.1,-0.13859,9e-05,11.87571]
[1776683523235,46.5,75126.12,11.1,-0.13859,9e-05,11.87571]
[1776683523268,46.5,75134.3,11.1,-0.13786,9e-05,11.83477]
[1776683524201,46.5,75134.3,11.1,-0.13786,9e-05,11.83477]
[1776683528209,46.5,75137.2,11.1,-0.1376,9e-05,11.81989]
[1776683533259,46.5,75141.71,11.1,-0.1372,9e-05,11.79703]
[1776683539357,46.49,75146.19,11.1,-0.13681,9e-05,11.77447]
[1776683543386,46.49,75145.9,11.1,-0.13683,9e-05,11.77583]
[1776683543626,46.49,75146.08,11.1,-0.13681,9e-05,11.77491]
[1776683548629,46.49,75143.33,11.1,-0.13705,9e-05,11.78847]
[1776683552263,46.49,75130.09,11.1,-0.13817,9e-05,11.84977]
[1776683552552,46.49,75130.09,11.1,-0.13817,9e-05,11.84977]
[1776683552803,46.49,75130.09,11.1,-0.13817,9e-05,11.84977]
[1776683553328,46.49,75130.09,11.1,-0.13817,9e-05,11.84977]
[1776683556529,46.49,75127.41,11.1,-0.1384,9e-05,11.8626]
[1776683560255,46.49,75127.27,11.1,-0.1384,9e-05,11.86299]
[1776683561254,46.49,75129.21,11.1,-0.13823,9e-05,11.85296]
[1776683561326,46.49,75128.56,11.1,-0.13828,9e-05,11.85624]
[1776683561927,46.49,75128.56,11.1,-0.13828,9e-05,11.85624]
[1776683562090,46.49,75128.56,11.1,-0.13828,9e-05,11.85624]
[1776683567415,46.49,75128.91,11.1,-0.13826,9e-05,11.85463]
[1776683567515,46.49,75128.68,11.1,-0.13828,9e-05,11.85581]
[1776683568091,46.49,75128.68,11.1,-0.13828,9e-05,11.85584]
[1776683573159,46.49,75128.43,11.1,-0.1383,9e-05,11.8571]
[1776683573826,46.49,75128.43,11.1,-0.1383,9e-05,11.8571]
[1776683573838,46.49,75128.43,11.1,-0.1383,9e-05,11.8571]
[1776683573852,46.49,75128.43,11.1,-0.1383,9e-05,11.8571]
[1776683574160,46.49,75128.43,11.1,-0.1383,9e-05,11.8571]
[1776683574418,46.49,75136.85,11.1,-0.13756,9e-05,11.81494]
[1776683574754,46.49,75136.85,11.1,-0.13756,9e-05,11.81494]
[1776683579811,46.49,75138.35,11.1,-0.13742,9e-05,11.80698]
[1776683584920,46.49,75138.92,11.1,-0.13736,9e-05,11.8037]
[1776683589975,46.49,75140.49,11.1,-0.13721,9e-05,11.7954]
[1776683592926,46.48,75144.62,11.1,-0.13685,9e-05,11.77446]
[1776683593033,46.48,75144.62,11.1,-0.13685,9e-05,11.77446]
[1776683593097,46.48,75144.62,11.1,-0.13685,9e-05,11.77446]
[1776683593552,46.48,75154.73,11.1,-0.13596,9e-05,11.7238]
[1776683594354,46.48,75154.73,11.1,-0.13596,9e-05,11.7238]
[1776683594500,46.48,75154.73,11.1,-0.13596,9e-05,11.7238]
[1776683594902,46.48,75159.85,11.1,-0.13551,9e-05,11.69793]
[1776683596039,46.48,75159.85,11.1,-0.13551,9e-05,11.69774]
[1776683600680,46.48,75156.33,11.1,-0.1358,9e-05,11.71486]
[1776683602839,46.48,75155.73,11.1,-0.13584,9e-05,11.71714]
[1776683608968,46.48,75153.88,11.1,-0.13599,9e-05,11.72546]
[1776683614022,46.47,75156.19,11.1,-0.13573,9e-05,11.70824]
[1776683619095,46.47,75158.27,11.1,-0.13553,9e-05,11.69688]
[1776683619872,46.47,75158.73,11.1,-0.13549,9e-05,11.69443]
[1776683620882,46.47,75158.73,11.1,-0.13549,9e-05,11.69429]
[1776683622880,46.47,75161.12,11.1,-0.13527,9e-05,11.68206]
[1776683629073,46.46,75163.23,11.1,-0.13508,9e-05,11.6708]
[1776683634275,46.46,75163.4,11.1,-0.13505,9e-05,11.66934]
[1776683639351,46.46,75167.65,11.1,-0.13468,9e-05,11.64764]
[1776683644930,46.46,75173.25,11.1,-0.13419,9e-05,11.61943]
[1776683645799,46.46,75172.74,11.1,-0.13423,9e-05,11.62195]
[1776683645810,46.46,75172.74,11.1,-0.13423,9e-05,11.62195]
[1776683645891,46.46,75172.74,11.1,-0.13423,9e-05,11.62195]
[1776683649996,46.46,75181.43,11.1,-0.13348,9e-05,11.57853]
[1776683654628,46.46,75183.5,11.1,-0.1333,9e-05,11.5683]
[1776683656272,46.46,75183.57,11.1,-0.1333,9e-05,11.56803]
[1776683656357,46.46,75184.63,11.1,-0.13321,9e-05,11.56278]
[1776683662029,46.46,75188.07,11.1,-0.13291,9e-05,11.54576]
[1776683667424,46.46,75190.61,11.1,-0.1327,9e-05,11.5333]
[1776683673106,46.46,75194.09,11.1,-0.13235,9e-05,11.51084]
[1776683674741,46.46,75192.92,11.1,-0.13245,9e-05,11.5166]
[1776683679492,46.46,75193.08,11.1,-0.13243,9e-05,11.51547]
[1776683684813,46.46,75193.05,11.1,-0.13242,9e-05,11.51509]
[1776683691232,46.46,75197.56,11.1,-0.13203,9e-05,11.49196]
[1776683696267,46.45,75198.55,11.1,-0.13194,9e-05,11.48663]
[1776683697666,46.45,75198.55,11.1,-0.13194,9e-05,11.48663]
[1776683701153,46.45,75198.51,11.1,-0.13193,9e-05,11.48654]
[1776683701262,46.45,75198.51,11.1,-0.13193,9e-05,11.48654]
[1776683701620,46.45,75198.51,11.1,-0.13193,9e-05,11.48654]
[1776683701302,46.45,75207.75,11.1,-0.13114,9e-05,11.44041]
[1776683701805,46.45,75207.75,11.1,-0.13114,9e-05,11.44041]
[1776683702396,46.45,75222.51,11.1,-0.12989,8e-05,11.36669]
[1776683702704,46.45,75222.51,11.1,-0.12989,8e-05,11.36669]
[1776683702718,46.45,75222.51,11.1,-0.12989,8e-05,11.36669]
[1776683702728,46.45,75222.51,11.1,-0.12989,8e-05,11.36669]
[1776683703815,46.45,75228.53,11.1,-0.12938,8e-05,11.33663]
[1776683703970,46.45,75228.53,11.1,-0.12938,8e-05,11.33663]
[1776683706948,46.45,75228.0,11.1,-0.12942,8e-05,11.33912]
[1776683712379,46.45,75231.02,11.1,-0.12916,8e-05,11.32387]
[1776683712904,46.45,75231.02,11.1,-0.12916,8e-05,11.32387]
[1776683713069,46.45,75231.02,11.1,-0.12916,8e-05,11.32387]
[1776683715552,46.45,75229.68,11.1,-0.12927,8e-05,11.33046]
[1776683720561,46.45,75226.73,11.1,-0.12951,8e-05,11.34476]
[1776683720812,46.45,75229.01,11.1,-0.12932,8e-05,11.33335]
[1776683720989,46.45,75229.01,11.1,-0.12932,8e-05,11.33335]
[1776683721155,46.45,75229.01,11.1,-0.12932,8e-05,11.33335]
[1776683721683,46.45,75229.01,11.1,-0.12932,8e-05,11.33335]
[1776683721445,46.45,75243.54,11.1,-0.1281,8e-05,11.26105]
[1776683722015,46.45,75243.54,11.1,-0.1281,8e-05,11.26105]
[1776683723453,46.45,75243.21,11.1,-0.12813,8e-05,11.26274]
[1776683727971,46.45,75240.78,11.1,-0.12833,8e-05,11.27504]
[1776683732507,46.45,75240.66,11.1,-0.12835,8e-05,11.27575]
[1776683735129,46.45,75240.73,11.1,-0.1283,8e-05,11.27084]
[1776683735158,46.45,75240.73,11.1,-0.1283,8e-05,11.27084]
[1776683735591,46.45,75250.32,11.1,-0.1275,8e-05,11.22325]
[1776683738630,46.45,75252.01,11.1,-0.12736,8e-05,11.21511]
[1776683740553,46.45,75252.24,11.1,-0.12735,8e-05,11.21424]
[1776683741633,46.45,75255.02,11.1,-0.12712,8e-05,11.20058]
[1776683742391,46.45,75259.12,11.1,-0.12678,8e-05,11.1804]
[1776683742394,46.45,75259.12,11.1,-0.12678,8e-05,11.1804]
[1776683745507,46.46,75256.77,11.1,-0.12698,8e-05,11.19258]
[1776683745528,46.46,75256.77,11.1,-0.12698,8e-05,11.19258]
[1776683747499,46.46,75256.38,11.1,-0.12702,8e-05,11.19486]
[1776683751582,46.46,75258.16,11.1,-0.12688,8e-05,11.18672]
[1776683756704,46.46,75253.41,11.1,-0.1273,8e-05,11.21136]
[1776683759147,46.46,75250.92,11.1,-0.12751,8e-05,11.22404]
[1776683759410,46.46,75250.92,11.1,-0.12751,8e-05,11.22404]
[1776683759725,46.46,75240.22,11.1,-0.12841,8e-05,11.27731]
[1776683760270,46.46,75240.22,11.1,-0.12841,8e-05,11.27731]
[1776683760542,46.46,75240.22,11.1,-0.12841,8e-05,11.27731]
[1776683760993,46.46,75238.71,11.1,-0.12854,8e-05,11.28494]
[1776683766050,46.46,75239.72,11.1,-0.12845,8e-05,11.28013]
[1776683767032,46.47,75238.91,11.1,-0.12852,8e-05,11.28426]
[1776683767641,46.47,75238.91,11.1,-0.12852,8e-05,11.28426]
[1776683767643,46.47,75238.91,11.1,-0.12852,8e-05,11.28426]
[1776683768189,46.47,75237.86,11.1,-0.12861,8e-05,11.28952]
[1776683768626,46.47,75237.86,11.1,-0.12861,8e-05,11.28952]
[1776683768795,46.47,75240.51,11.1,-0.12839,8e-05,11.27639]
[1776683769556,46.47,75240.51,11.1,-0.12839,8e-05,11.27639]
[1776683771133,46.47,75251.14,11.1,-0.1275,8e-05,11.22377]
[1776683772489,46.47,75251.77,11.1,-0.12745,8e-05,11.22077]
[1776683777049,46.47,75254.96,11.1,-0.1272,8e-05,11.20563]
[1776683778339,46.47,75255.41,11.1,-0.12716,8e-05,11.20356]
[1776683779110,46.47,75258.21,11.1,-0.12693,8e-05,11.18982]
[1776683779832,46.47,75258.8,11.1,-0.12689,8e-05,11.18707]
[1776683783722,46.47,75260.67,11.1,-0.12674,8e-05,11.17815]
[1776683783733,46.47,75260.67,11.1,-0.12674,8e-05,11.17815]
[1776683783761,46.47,75261.78,11.1,-0.12665,8e-05,11.17301]
[1776683784625,46.47,75261.78,11.1,-0.12665,8e-05,11.17301]
[1776683787960,46.47,75271.11,11.1,-0.12588,8e-05,11.12708]
[1776683789041,46.47,75271.51,11.1,-0.12585,8e-05,11.12516]
[1776683789050,46.47,75271.51,11.1,-0.12585,8e-05,11.12516]
[1776683789072,46.47,75271.51,11.1,-0.12585,8e-05,11.12516]
[1776683789705,46.47,75272.63,11.1,-0.12576,8e-05,11.11966]
[1776683794727,46.47,75276.69,11.1,-0.12537,8e-05,11.0943]
[1776683797232,46.47,75277.16,11.1,-0.12533,8e-05,11.09158]
[1776683798718,46.47,75278.56,11.1,-0.12521,8e-05,11.08453]
[1776683802887,46.47,75287.91,11.1,-0.12443,8e-05,11.0378]
[1776683808231,46.47,75286.28,11.1,-0.12456,8e-05,11.04564]
[1776683809780,46.47,75286.28,11.1,-0.12456,8e-05,11.04559]
[1776683809783,46.47,75286.28,11.1,-0.12456,8e-05,11.04559]
[1776683809937,46.47,75286.28,11.1,-0.12456,8e-05,11.04559]
[1776683810929,46.47,75282.06,11.1,-0.12491,8e-05,11.06638]
[1776683811138,46.47,75282.06,11.1,-0.12491,8e-05,11.06638]
[1776683813394,46.47,75276.24,11.1,-0.12538,8e-05,11.09502]
[1776683813789,46.47,75276.24,11.1,-0.12538,8e-05,11.09502]
[1776683813959,46.47,75275.91,11.1,-0.12541,8e-05,11.09655]
[1776683815592,46.47,75276.07,11.1,-0.12539,8e-05,11.09565]
[1776683817599,46.47,75279.73,11.1,-0.12509,8e-05,11.07733]
[1776683821037,46.46,75277.13,11.1,-0.1253,8e-05,11.08988]
[1776683821373,46.46,75277.13,11.1,-0.1253,8e-05,11.08988]
[1776683821741,46.46,75271.45,11.1,-0.12577,8e-05,11.11791]
[1776683822163,46.46,75262.47,11.1,-0.12651,8e-05,11.1625]
[1776683828523,46.46,75258.69,11.1,-0.12683,8e-05,11.18128]
[1776683831217,46.46,75258.21,11.1,-0.12687,8e-05,11.18367]
[1776683831717,46.46,75258.21,11.1,-0.12687,8e-05,11.18367]
[1776683831722,46.46,75258.21,11.1,-0.12687,8e-05,11.18367]
[1776683832193,46.47,75256.32,11.1,-0.12702,8e-05,11.19306]
[1776683832260,46.47,75256.32,11.1,-0.12702,8e-05,11.19306]
[1776683832289,46.47,75256.32,11.1,-0.12702,8e-05,11.19306]
[1776683833033,46.46,75253.69,11.1,-0.12724,8e-05,11.2059]
[1776683833272,46.46,75253.69,11.1,-0.12724,8e-05,11.2059]
[1776683833742,46.46,75253.69,11.1,-0.12724,8e-05,11.2059]
[1776683833619,46.46,75244.38,11.1,-0.12802,8e-05,11.25215]
[1776683838678,46.46,75243.81,11.1,-0.12807,8e-05,11.25488]
[1776683839436,46.46,75248.09,11.1,-0.12771,8e-05,11.23361]
[1776683840986,46.46,75248.42,11.1,-0.12768,8e-05,11.23199]
[1776683846332,46.46,75247.53,11.1,-0.12776,8e-05,11.2365]
[1776683849388,46.46,75247.45,11.1,-0.12776,8e-05,11.23693]
[1776683849459,46.46,75247.45,11.1,-0.12776,8e-05,11.23693]
[1776683854206,46.46,75247.35,11.1,-0.12773,8e-05,11.23278]
[1776683858639,46.46,75247.35,11.1,-0.12773,8e-05,11.23285]
[1776683861858,46.47,75247.28,11.1,-0.12774,8e-05,11.23328]
[1776683861881,46.47,75247.28,11.1,-0.12774,8e-05,11.23328]
[1776683862687,46.47,75237.26,11.1,-0.12858,8e-05,11.28307]
[1776683863030,46.47,75237.26,11.1,-0.12858,8e-05,11.28307]
[1776683864076,46.47,75233.2,11.1,-0.12892,8e-05,11.30333]
[1776683864400,46.47,75233.2,11.1,-0.12892,8e-05,11.30333]
[1776683864473,46.47,75233.2,11.1,-0.12892,8e-05,11.30333]
[1776683864501,46.47,75233.13,11.1,-0.12893,8e-05,11.30373]
[1776683870805,46.47,75232.56,11.1,-0.12898,8e-05,11.30683]
[1776683873030,46.47,75232.81,11.1,-0.12896,8e-05,11.30574]
[1776683873065,46.47,75232.81,11.1,-0.12896,8e-05,11.30574]
[1776683873783,46.47,75217.26,11.1,-0.13028,8e-05,11.38316]
[1776683874729,46.47,75217.26,11.1,-0.13028,8e-05,11.38316]
[1776683874757,46.47,75217.26,11.1,-0.13028,8e-05,11.38316]
[1776683874789,46.47,75217.26,11.1,-0.13028,8e-05,11.38316]
[1776683877953,46.47,75213.48,11.1,-0.13059,9e-05,11.40169]
[1776683878216,46.47,75213.48,11.1,-0.13059,9e-05,11.4016]
[1776683882692,46.47,75212.76,11.1,-0.13066,9e-05,11.40552]
[1776683885262,46.47,75209.07,11.1,-0.13098,9e-05,11.42419]
[1776683890275,46.47,75208.69,11.1,-0.13102,9e-05,11.42647]
[1776683895378,46.47,75206.1,11.1,-0.13124,9e-05,11.43973]
[1776683895402,46.47,75206.1,11.1,-0.13124,9e-05,11.43973]
[1776683897003,46.47,75209.5,11.1,-0.13096,9e-05,11.42292]
[1776683897627,46.47,75209.5,11.1,-0.13096,9e-05,11.42292]
[1776683897690,46.47,75215.19,11.1,-0.13047,8e-05,11.39466]
[1776683902725,46.47,75215.84,11.1,-0.13041,8e-05,11.39103]
[1776683905381,46.47,75215.8,11.1,-0.13041,8e-05,11.39106]
[1776683905708,46.47,75215.8,11.1,-0.13041,8e-05,11.39106]
[1776683907627,46.47,75217.68,11.1,-0.13025,8e-05,11.38154]
[1776683908412,46.47,75218.5,11.1,-0.13018,8e-05,11.37739]
[1776683913802,46.47,75221.54,11.1,-0.12987,8e-05,11.35718]
[1776683917909,46.47,75221.72,11.1,-0.12985,8e-05,11.35611]
[1776683918219,46.47,75221.72,11.1,-0.12985,8e-05,11.35611]
[1776683923284,46.47,75222.14,11.1,-0.12981,8e-05,11.35364]
[1776683928356,46.46,75222.43,11.1,-0.12978,8e-05,11.35186]
[1776683930453,46.46,75222.08,11.1,-0.12981,8e-05,11.35349]
[1776683932659,46.46,75218.69,11.1,-0.1301,8e-05,11.37026]
[1776683938500,46.46,75216.41,11.1,-0.13028,8e-05,11.3811]
[1776683943156,46.46,75218.0,11.1,-0.13014,8e-05,11.37284]
[1776683943200,46.46,75218.0,11.1,-0.13014,8e-05,11.37284]
[1776683943351,46.46,75218.0,11.1,-0.13014,8e-05,11.37284]
[1776683943387,46.46,75218.0,11.1,-0.13014,8e-05,11.37284]
[1776683943423,46.46,75218.0,11.1,-0.13014,8e-05,11.37284]
[1776683944645,46.46,75218.01,11.1,-0.13014,8e-05,11.37264]
[1776683944915,46.46,75218.01,11.1,-0.13014,8e-05,11.37264]
[1776683944998,46.46,75225.37,11.1,-0.12951,8e-05,11.33593]
[1776683945718,46.46,75225.37,11.1,-0.12951,8e-05,11.33593]
[1776683946889,46.46,75224.5,11.1,-0.12959,8e-05,11.34023]
[1776683949202,46.46,75217.66,11.1,-0.13016,8e-05,11.37413]
[1776683950988,46.46,75214.71,11.1,-0.13041,8e-05,11.38866]
[1776683951070,46.46,75214.2,11.1,-0.13045,8e-05,11.3912]
[1776683955787,46.46,75213.74,11.1,-0.1305,8e-05,11.39369]
[1776683956051,46.46,75213.77,11.1,-0.13049,8e-05,11.39364]
[1776683956060,46.46,75213.77,11.1,-0.13049,8e-05,11.39364]
[1776683958717,46.46,75212.31,11.1,-0.13062,9e-05,11.4011]
[1776683959001,46.46,75212.73,11.1,-0.13059,9e-05,11.3991]
[1776683959002,46.46,75212.73,11.1,-0.13059,9e-05,11.3991]
[1776683959686,46.46,75222.74,11.1,-0.12974,8e-05,11.34936]
[1776683963184,46.46,75228.83,11.1,-0.12923,8e-05,11.31903]
[1776683968525,46.46,75228.47,11.1,-0.12926,8e-05,11.32084]
[1776683973926,46.46,75228.0,11.1,-0.12925,8e-05,11.31846]
[1776683979003,46.46,75229.93,11.1,-0.12909,8e-05,11.30894]
[1776683984105,46.46,75229.83,11.1,-0.1291,8e-05,11.30952]
[1776683989161,46.46,75229.65,11.1,-0.12912,8e-05,11.31049]
[1776683994224,46.46,75229.98,11.1,-0.12909,8e-05,11.30891]
[1776683994520,46.46,75229.98,11.1,-0.12909,8e-05,11.30891]
[1776684000975,46.46,75229.87,11.1,-0.1291,8e-05,11.30957]
[1776684003884,46.46,75225.8,11.1,-0.12945,8e-05,11.32984]
[1776684004265,46.46,75225.8,11.1,-0.12945,8e-05,11.32983]
[1776684004335,46.46,75225.8,11.1,-0.12945,8e-05,11.32983]
[1776684004340,46.46,75225.8,11.1,-0.12945,8e-05,11.32983]
[1776684004442,46.46,75215.34,11.1,-0.13033,8e-05,11.38187]
[1776684006010,46.46,75215.34,11.1,-0.13033,8e-05,11.38187]
[1776684006456,46.46,75198.08,11.1,-0.1318,9e-05,11.46769]
[1776684008223,46.46,75198.05,11.1,-0.1318,9e-05,11.46783]
[1776684008811,46.46,75198.05,11.1,-0.1318,9e-05,11.46783]
[1776684009387,46.46,75197.94,11.1,-0.13181,9e-05,11.46838]
[1776684012932,46.46,75190.99,11.1,-0.13241,9e-05,11.50332]
[1776684015742,46.46,75190.69,11.1,-0.13244,9e-05,11.5052]
[1776684017491,46.47,75181.24,11.1,-0.13326,9e-05,11.55261]
[1776684022568,46.47,75171.15,11.1,-0.13414,9e-05,11.60326]
[1776684027604,46.47,75171.93,11.1,-0.13407,9e-05,11.59928]
[1776684031918,46.47,75172.29,11.1,-0.13404,9e-05,11.59745]
[1776684032563,46.47,75171.83,11.1,-0.13403,9e-05,11.59498]
[1776684034163,46.47,75166.1,11.1,-0.13453,9e-05,11.62354]
[1776684034370,46.47,75166.1,11.1,-0.13453,9e-05,11.62354]
[1776684037432,46.46,75160.53,11.1,-0.13501,9e-05,11.65114]
[1776684037969,46.46,75160.53,11.1,-0.13501,9e-05,11.65114]
[1776684037984,46.46,75151.26,11.1,-0.13582,9e-05,11.69739]
[1776684043392,46.46,75154.55,11.1,-0.13552,9e-05,11.68013]
[1776684044275,46.46,75154.54,11.1,-0.13551,9e-05,11.68003]
[1776684044481,46.46,75154.54,11.1,-0.13551,9e-05,11.68003]
[1776684044724,46.46,75154.4,11.1,-0.13553,9e-05,11.68074]
[1776684045317,46.46,75154.4,11.1,-0.13553,9e-05,11.68074]
[1776684050766,46.46,75153.14,11.1,-0.13564,9e-05,11.687]
[1776684053771,46.46,75153.14,11.1,-0.13564,9e-05,11.68696]
[1776684054000,46.46,75153.14,11.1,-0.13564,9e-05,11.68696]
[1776684054202,46.46,75149.71,11.1,-0.13594,9e-05,11.70409]
[1776684054899,46.46,75145.5,11.1,-0.13631,9e-05,11.7253]
[1776684055070,46.46,75145.5,11.1,-0.13631,9e-05,11.7253]
[1776684058010,46.46,75131.71,11.1,-0.13752,9e-05,11.79465]
[1776684058205,46.46,75131.71,11.1,-0.13752,9e-05,11.79465]
[1776684058424,46.46,75131.71,11.1,-0.13752,9e-05,11.79465]
[1776684058824,46.46,75123.15,11.1,-0.13828,9e-05,11.83756]
[1776684059817,46.46,75123.15,11.1,-0.13828,9e-05,11.83756]
[1776684060318,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060542,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060547,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060580,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060782,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060809,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684060988,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684061002,46.46,75120.18,11.1,-0.13854,9e-05,11.85244]
[1776684062536,46.46,75108.04,11.1,-0.13962,9e-05,11.91321]
[1776684062796,46.46,75108.04,11.1,-0.13962,9e-05,11.91321]
[1776684062967,46.46,75108.04,11.1,-0.13962,9e-05,11.91321]
[1776684062993,46.46,75097.78,11.1,-0.14054,9e-05,11.96457]
[1776684066598,46.46,75094.84,11.1,-0.14079,9e-05,11.97873]
[1776684067877,46.46,75094.3,11.1,-0.14084,9e-05,11.98123]
[1776684068463,46.46,75093.33,11.1,-0.14092,9e-05,11.98606]
[1776684070011,46.46,75093.4,11.1,-0.14091,9e-05,11.98549]
[1776684070150,46.46,75093.15,11.1,-0.14093,9e-05,11.98654]
[1776684070907,46.46,75089.48,11.1,-0.14126,9e-05,12.00493]
[1776684075831,46.46,75089.39,11.1,-0.14126,9e-05,12.00512]
[1776684076810,46.46,75091.06,11.1,-0.14111,9e-05,11.99667]
[1776684076924,46.46,75091.06,11.1,-0.14111,9e-05,11.99667]
[1776684076950,46.46,75091.16,11.1,-0.14111,9e-05,11.99627]
[1776684078865,46.46,75091.85,11.1,-0.14105,9e-05,11.99293]
[1776684079971,46.46,75091.85,11.1,-0.14105,9e-05,11.99305]
[1776684080031,46.46,75091.85,11.1,-0.14105,9e-05,11.99305]
[1776684080056,46.46,75091.45,11.1,-0.14109,9e-05,11.99517]
[1776684080763,46.46,75091.45,11.1,-0.14109,9e-05,11.99517]
[1776684080982,46.46,75091.45,11.1,-0.14109,9e-05,11.99517]
[1776684082100,46.46,75097.01,11.1,-0.14058,9e-05,11.96715]
[1776684082107,46.46,75097.01,11.1,-0.14058,9e-05,11.96715]
[1776684082993,46.46,75101.35,11.1,-0.1402,9e-05,11.94533]
[1776684083097,46.46,75101.35,11.1,-0.1402,9e-05,11.94533]
[1776684083228,46.46,75101.35,11.1,-0.1402,9e-05,11.94533]
[1776684083462,46.46,75101.35,11.1,-0.1402,9e-05,11.94533]
[1776684083504,46.46,75101.35,11.1,-0.1402,9e-05,11.94533]
[1776684084918,46.46,75108.11,11.1,-0.13959,9e-05,11.91124]
[1776684087248,46.45,75104.17,11.1,-0.13993,9e-05,11.93063]
[1776684092602,46.45,75106.04,11.1,-0.13971,9e-05,11.91575]
[1776684095542,46.45,75108.84,11.1,-0.13945,9e-05,11.90131]
[1776684101031,46.45,75107.22,11.1,-0.13959,9e-05,11.90885]
[1776684106103,46.45,75108.79,11.1,-0.13944,9e-05,11.90041]
[1776684107970,46.45,75108.31,11.1,-0.13948,9e-05,11.90272]
[1776684114161,46.44,75108.91,11.1,-0.13941,9e-05,11.89904]
[1776684114219,46.44,75108.91,11.1,-0.13941,9e-05,11.89904]
[1776684114267,46.44,75108.91,11.1,-0.13941,9e-05,11.89904]
[1776684114403,46.44,75108.91,11.1,-0.13941,9e-05,11.89904]
[1776684115702,46.44,75115.2,11.1,-0.13885,9e-05,11.86731]
[1776684116022,46.44,75115.2,11.1,-0.13885,9e-05,11.86731]
[1776684116122,46.44,75124.63,11.1,-0.13801,9e-05,11.81999]
[1776684120971,46.44,75121.62,11.1,-0.13828,9e-05,11.83525]
[1776684123504,46.44,75119.14,11.1,-0.1385,9e-05,11.84769]
[1776684126223,46.44,75121.2,11.1,-0.13832,9e-05,11.83733]
[1776684126680,46.44,75121.2,11.1,-0.13832,9e-05,11.83733]
[1776684126776,46.44,75121.2,11.1,-0.13832,9e-05,11.83733]
[1776684126877,46.44,75121.2,11.1,-0.13832,9e-05,11.83733]
[1776684127408,46.44,75121.76,11.1,-0.13827,9e-05,11.83453]
[1776684127454,46.44,75121.76,11.1,-0.13827,9e-05,11.83453]
[1776684127531,46.44,75130.8,11.1,-0.13747,9e-05,11.78923]
[1776684128853,46.44,75130.8,11.1,-0.13747,9e-05,11.78923]
[1776684134379,46.44,75136.71,11.1,-0.13695,9e-05,11.75926]
[1776684136613,46.44,75137.0,11.1,-0.13692,9e-05,11.75774]
[1776684137999,46.44,75137.0,11.1,-0.13692,9e-05,11.75767]
[1776684138128,46.44,75137.0,11.1,-0.13692,9e-05,11.75767]
[1776684138445,46.44,75137.32,11.1,-0.13689,9e-05,11.756]
[1776684139230,46.44,75132.78,11.1,-0.13729,9e-05,11.77883]
[1776684144347,46.44,75126.36,11.1,-0.13786,9e-05,11.81107]
[1776684146567,46.44,75127.1,11.1,-0.13779,9e-05,11.80739]
[1776684149928,46.44,75129.77,11.1,-0.13756,9e-05,11.7941]
[1776684150602,46.44,75131.56,11.1,-0.1374,9e-05,11.78518]
[1776684154790,46.44,75139.45,11.1,-0.13666,9e-05,11.74058]
[1776684159387,46.44,75132.84,11.1,-0.13723,9e-05,11.77335]
[1776684159691,46.44,75148.31,11.1,-0.13587,9e-05,11.69578]
[1776684160981,46.44,75148.31,11.1,-0.13587,9e-05,11.69578]
[1776684161082,46.44,75154.43,11.1,-0.13534,9e-05,11.66517]
[1776684161905,46.44,75154.43,11.1,-0.13534,9e-05,11.66517]
[1776684162254,46.44,75153.82,11.1,-0.13539,9e-05,11.66809]
[1776684163115,46.44,75153.82,11.1,-0.13539,9e-05,11.66809]
[1776684163167,46.44,75153.82,11.1,-0.13539,9e-05,11.66809]
[1776684163555,46.44,75155.11,11.1,-0.13527,9e-05,11.66148]
[1776684163579,46.44,75155.11,11.1,-0.13527,9e-05,11.66148]
[1776684164375,46.44,75156.98,11.1,-0.13511,9e-05,11.65199]
[1776684166396,46.44,75161.12,11.1,-0.13474,9e-05,11.63104]
[1776684171660,46.44,75157.77,11.1,-0.13503,9e-05,11.6473]
[1776684171691,46.44,75157.77,11.1,-0.13503,9e-05,11.6473]
[1776684176058,46.44,75157.7,11.1,-0.13502,9e-05,11.64715]
[1776684177856,46.43,75151.71,11.1,-0.13554,9e-05,11.67687]
[1776684181693,46.43,75151.95,11.1,-0.13551,9e-05,11.67504]
[1776684186745,46.43,75144.41,11.1,-0.13615,9e-05,11.71169]
[1776684189332,46.43,75144.41,11.1,-0.13615,9e-05,11.71169]
[1776684190981,46.43,75144.41,11.1,-0.13614,9e-05,11.71111]
[1776684191082,46.43,75143.36,11.1,-0.13623,9e-05,11.71617]
[1776684196814,46.43,75145.0,11.1,-0.13609,9e-05,11.70797]
[1776684200005,46.43,75144.89,11.1,-0.1361,9e-05,11.70854]
[1776684200102,46.43,75151.44,11.1,-0.13552,9e-05,11.67576]
[1776684205878,46.42,75151.78,11.1,-0.13548,9e-05,11.67325]
[1776684207955,46.42,75150.75,11.1,-0.13557,9e-05,11.67828]
[1776684208046,46.42,75149.91,11.1,-0.13564,9e-05,11.68234]
[1776684210806,46.42,75150.09,11.1,-0.13563,9e-05,11.68152]
[1776684210913,46.42,75150.63,11.1,-0.13558,9e-05,11.67886]
[1776684215948,46.42,75151.37,11.1,-0.13546,9e-05,11.66968]
[1776684219328,46.42,75149.32,11.1,-0.13563,9e-05,11.67952]
[1776684220011,46.42,75149.32,11.1,-0.13563,9e-05,11.67952]
[1776684220108,46.42,75143.14,11.1,-0.13617,9e-05,11.71031]
[1776684227030,46.42,75137.89,11.1,-0.13663,9e-05,11.7363]
[1776684232065,46.42,75139.12,11.1,-0.13651,9e-05,11.72989]
[1776684235087,46.42,75148.49,11.1,-0.13569,9e-05,11.68288]
[1776684237953,46.42,75148.52,11.1,-0.13569,9e-05,11.68275]
[1776684238050,46.42,75148.52,11.1,-0.13569,9e-05,11.6828]
[1776684239635,46.42,75148.56,11.1,-0.13568,9e-05,11.68243]
[1776684241541,46.41,75153.12,11.1,-0.13528,9e-05,11.65927]
[1776684241736,46.41,75153.12,11.1,-0.13528,9e-05,11.65927]
[1776684241917,46.41,75153.12,11.1,-0.13528,9e-05,11.65927]
[1776684241997,46.41,75153.12,11.1,-0.13528,9e-05,11.65927]
[1776684242135,46.41,75163.52,11.1,-0.13437,9e-05,11.60709]
[1776684242393,46.41,75163.52,11.1,-0.13437,9e-05,11.60709]
[1776684242443,46.41,75163.52,11.1,-0.13437,9e-05,11.60709]
[1776684242575,46.41,75163.52,11.1,-0.13437,9e-05,11.60709]
[1776684243546,46.41,75171.11,11.1,-0.13371,9e-05,11.56908]
[1776684246657,46.41,75173.04,11.1,-0.13354,9e-05,11.55942]
[1776684247129,46.41,75173.04,11.1,-0.13354,9e-05,11.55942]
[1776684252216,46.41,75175.54,11.1,-0.13333,9e-05,11.54702]
[1776684254530,46.41,75175.69,11.1,-0.13332,9e-05,11.54633]
[1776684259402,46.42,75179.36,11.1,-0.133,9e-05,11.52813]
[1776684260263,46.42,75180.89,11.1,-0.13287,9e-05,11.52051]
[1776684260566,46.42,75180.89,11.1,-0.13287,9e-05,11.52051]
[1776684261270,46.41,75183.86,11.1,-0.13261,9e-05,11.50553]
[1776684261300,46.41,75183.86,11.1,-0.13261,9e-05,11.50553]
[1776684263772,46.41,75183.86,11.1,-0.13261,9e-05,11.50553]
[1776684263945,46.41,75183.86,11.1,-0.13261,9e-05,11.50553]
[1776684263993,46.41,75183.4,11.1,-0.13265,9e-05,11.50764]
[1776684267841,46.41,75183.51,11.1,-0.13264,9e-05,11.50716]
[1776684274363,46.41,75180.98,11.1,-0.13282,9e-05,11.51521]
[1776684278261,46.41,75180.5,11.1,-0.13286,9e-05,11.51762]
[1776684278585,46.41,75180.5,11.1,-0.13286,9e-05,11.51766]
[1776684283796,46.42,75183.5,11.1,-0.1326,9e-05,11.50275]
[1776684288389,46.42,75184.24,11.1,-0.13254,9e-05,11.49927]
[1776684289370,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684289480,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684289755,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684289968,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684289981,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684290184,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684290189,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684290194,46.42,75184.23,11.1,-0.13254,9e-05,11.49936]
[1776684290236,46.42,75188.95,11.1,-0.13214,9e-05,11.47584]
[1776684290615,46.42,75188.95,11.1,-0.13214,9e-05,11.47584]
[1776684290700,46.42,75188.95,11.1,-0.13214,9e-05,11.47584]
[1776684290804,46.42,75188.95,11.1,-0.13214,9e-05,11.47584]
[1776684291085,46.42,75226.55,11.1,-0.12893,8e-05,11.28827]
[1776684291349,46.42,75226.55,11.1,-0.12893,8e-05,11.28827]
[1776684291395,46.42,75226.55,11.1,-0.12893,8e-05,11.28827]
[1776684292349,46.42,75228.88,11.1,-0.12873,8e-05,11.27643]
[1776684292783,46.42,75228.88,11.1,-0.12873,8e-05,11.27643]
[1776684293207,46.42,75228.88,11.1,-0.12873,8e-05,11.27643]
[1776684293293,46.41,75230.14,11.1,-0.12862,8e-05,11.26993]
[1776684293331,46.41,75230.14,11.1,-0.12862,8e-05,11.26993]
[1776684295079,46.41,75229.74,11.1,-0.12866,8e-05,11.27191]
[1776684298664,46.41,75230.5,11.1,-0.12859,8e-05,11.26805]
[1776684298980,46.41,75230.5,11.1,-0.12859,8e-05,11.26805]
[1776684300736,46.41,75226.76,11.1,-0.12891,8e-05,11.28664]
[1776684301561,46.41,75225.17,11.1,-0.12904,8e-05,11.29453]
[1776684303713,46.41,75221.89,11.1,-0.12931,8e-05,11.31073]
[1776684306334,46.41,75222.55,11.1,-0.12926,8e-05,11.30725]
[1776684306452,46.41,75222.55,11.1,-0.12926,8e-05,11.30725]
[1776684311244,46.41,75222.33,11.1,-0.12927,8e-05,11.30812]
[1776684311451,46.41,75224.09,11.1,-0.12912,8e-05,11.2993]
[1776684311686,46.41,75224.09,11.1,-0.12912,8e-05,11.2993]
[1776684313473,46.41,75227.47,11.1,-0.12883,8e-05,11.28245]
[1776684313654,46.41,75227.47,11.1,-0.12883,8e-05,11.28245]
[1776684314725,46.41,75233.05,11.1,-0.12836,8e-05,11.25468]
[1776684318176,46.41,75240.45,11.1,-0.12775,8e-05,11.21807]
[1776684318525,46.41,75248.01,11.1,-0.12711,8e-05,11.18059]
[1776684321667,46.41,75260.8,11.1,-0.12606,8e-05,11.11764]
[1776684322074,46.41,75260.8,11.1,-0.12606,8e-05,11.11764]
[1776684325260,46.42,75260.75,11.1,-0.12607,8e-05,11.1186]
[1776684325310,46.42,75260.75,11.1,-0.12607,8e-05,11.1186]
[1776684325415,46.42,75260.43,11.1,-0.1261,8e-05,11.12042]
[1776684325817,46.42,75260.43,11.1,-0.1261,8e-05,11.12042]
[1776684326292,46.42,75260.43,11.1,-0.1261,8e-05,11.12042]
[1776684326296,46.42,75260.43,11.1,-0.1261,8e-05,11.12042]
[1776684325910,46.42,75241.93,11.1,-0.12765,8e-05,11.21253]
[1776684327225,46.42,75229.97,11.1,-0.12866,8e-05,11.27213]
[1776684327955,46.42,75229.97,11.1,-0.12866,8e-05,11.27213]
[1776684330663,46.42,75227.03,11.1,-0.12891,8e-05,11.28685]
[1776684333618,46.42,75226.98,11.1,-0.12887,8e-05,11.28243]
[1776684335596,46.42,75236.92,11.1,-0.12803,8e-05,11.23307]
[1776684335710,46.42,75236.92,11.1,-0.12803,8e-05,11.23307]
[1776684337780,46.42,75245.56,11.1,-0.12731,8e-05,11.19032]
[1776684339626,46.42,75244.66,11.1,-0.12739,8e-05,11.19506]
[1776684340977,46.42,75244.74,11.1,-0.12739,8e-05,11.19479]
[1776684344968,46.42,75244.96,11.1,-0.12738,8e-05,11.1941]
[1776684346393,46.42,75242.75,11.1,-0.12757,8e-05,11.20549]
[1776684350983,46.43,75242.1,11.1,-0.12763,8e-05,11.20921]
[1776684351470,46.43,75242.1,11.1,-0.12763,8e-05,11.20933]
[1776684352499,46.43,75242.0,11.1,-0.12764,8e-05,11.20995]
[1776684356407,46.43,75242.21,11.1,-0.12763,8e-05,11.20941]
[1776684356411,46.43,75242.21,11.1,-0.12763,8e-05,11.20941]
[1776684356734,46.43,75242.21,11.1,-0.12763,8e-05,11.20941]
[1776684357940,46.43,75244.34,11.1,-0.12746,8e-05,11.19896]
[1776684358832,46.43,75245.47,11.1,-0.12736,8e-05,11.19349]
[1776684359871,46.43,75244.05,11.1,-0.12749,8e-05,11.2007]
[1776684360550,46.43,75238.05,11.1,-0.12799,8e-05,11.23066]
[1776684360645,46.43,75238.05,11.1,-0.12799,8e-05,11.23066]
[1776684360830,46.43,75238.05,11.1,-0.12799,8e-05,11.23066]
[1776684360844,46.43,75238.05,11.1,-0.12799,8e-05,11.23066]
[1776684361882,46.43,75238.18,11.1,-0.12798,8e-05,11.23012]
[1776684362061,46.43,75238.18,11.1,-0.12798,8e-05,11.23012]
[1776684362262,46.43,75238.18,11.1,-0.12798,8e-05,11.23012]
[1776684362644,46.43,75237.22,11.1,-0.12807,8e-05,11.23499]
[1776684362989,46.43,75225.48,11.1,-0.12906,8e-05,11.29347]
[1776684368108,46.43,75229.61,11.1,-0.12871,8e-05,11.27295]
[1776684371919,46.43,75228.06,11.1,-0.12884,8e-05,11.28076]
[1776684376877,46.43,75227.21,11.1,-0.12891,8e-05,11.28502]
[1776684382076,46.43,75229.58,11.1,-0.12871,8e-05,11.27333]
[1776684387652,46.43,75223.82,11.1,-0.1292,8e-05,11.30189]
[1776684392794,46.43,75224.66,11.1,-0.12908,8e-05,11.29279]
[1776684397448,46.43,75228.48,11.1,-0.12876,8e-05,11.27367]
[1776684403270,46.43,75226.05,11.1,-0.12896,8e-05,11.28567]
[1776684405010,46.43,75226.02,11.1,-0.12896,8e-05,11.28579]
[1776684409104,46.43,75233.05,11.1,-0.12837,8e-05,11.2508]
[1776684409563,46.43,75236.02,11.1,-0.12812,8e-05,11.23606]
[1776684410976,46.43,75238.55,11.1,-0.12791,8e-05,11.22352]
[1776684415637,46.43,75238.56,11.1,-0.12791,8e-05,11.22379]
[1776684417172,46.43,75236.19,11.1,-0.12811,8e-05,11.23563]
[1776684417952,46.43,75236.09,11.1,-0.12812,8e-05,11.23617]
[1776684418370,46.43,75236.09,11.1,-0.12812,8e-05,11.23617]
[1776684418650,46.43,75234.24,11.1,-0.12828,8e-05,11.24541]
[1776684420777,46.43,75234.58,11.1,-0.12825,8e-05,11.24377]
[1776684420826,46.43,75234.58,11.1,-0.12825,8e-05,11.24377]
[1776684421396,46.43,75234.65,11.1,-0.12824,8e-05,11.24345]
[1776684422322,46.43,75234.65,11.1,-0.12824,8e-05,11.24345]
[1776684424275,46.43,75238.63,11.1,-0.1279,8e-05,11.22334]
[1776684425099,46.43,75238.75,11.1,-0.12789,8e-05,11.2226]
[1776684425728,46.43,75238.68,11.1,-0.1279,8e-05,11.22299]
[1776684425807,46.43,75238.68,11.1,-0.1279,8e-05,11.22299]
[1776684426431,46.43,75238.5,11.1,-0.12791,8e-05,11.22374]
[1776684428316,46.43,75238.99,11.1,-0.12787,8e-05,11.22136]
[1776684429370,46.43,75239.02,11.1,-0.12787,8e-05,11.22127]
[1776684429995,46.43,75239.42,11.1,-0.12784,8e-05,11.21934]
[1776684430975,46.43,75239.1,11.1,-0.12787,8e-05,11.22099]
[1776684431000,46.43,75239.1,11.1,-0.12787,8e-05,11.22099]
[1776684431738,46.43,75238.92,11.1,-0.12788,8e-05,11.22195]
[1776684431841,46.43,75238.92,11.1,-0.12788,8e-05,11.22195]
[1776684436714,46.43,75238.95,11.1,-0.12788,8e-05,11.22209]
[1776684439129,46.43,75240.31,11.1,-0.12777,8e-05,11.21545]
[1776684444453,46.43,75240.28,11.1,-0.12778,8e-05,11.21592]
[1776684446972,46.43,75242.67,11.1,-0.12758,8e-05,11.20424]
[1776684452370,46.44,75244.12,11.1,-0.12743,8e-05,11.19278]
[1776684457995,46.44,75240.01,11.1,-0.12778,8e-05,11.21379]
[1776684459128,46.44,75242.8,11.1,-0.12755,8e-05,11.20001]
[1776684460694,46.44,75242.83,11.1,-0.12755,8e-05,11.20008]
[1776684466421,46.44,75243.09,11.1,-0.12754,8e-05,11.19937]
[1776684471490,46.44,75243.77,11.1,-0.12749,8e-05,11.19662]
[1776684474576,46.44,75243.56,11.1,-0.12751,8e-05,11.19817]
[1776684479932,46.45,75240.67,11.1,-0.12777,8e-05,11.21311]
[1776684480826,46.45,75240.67,11.1,-0.12777,8e-05,11.21321]
[1776684482504,46.45,75240.16,11.1,-0.12781,8e-05,11.21584]
[1776684483203,46.45,75239.3,11.1,-0.12789,8e-05,11.22021]
[1776684485543,46.45,75238.66,11.1,-0.12794,8e-05,11.22365]
[1776684491201,46.45,75234.7,11.1,-0.12828,8e-05,11.24365]
[1776684491212,46.45,75234.7,11.1,-0.12828,8e-05,11.24365]
[1776684493013,46.45,75235.17,11.1,-0.12824,8e-05,11.24143]
[1776684493656,46.45,75236.83,11.1,-0.12811,8e-05,11.23325]
[1776684494496,46.45,75236.83,11.1,-0.12811,8e-05,11.23325]
[1776684495303,46.45,75237.14,11.1,-0.12808,8e-05,11.23179]
[1776684500952,46.45,75237.57,11.1,-0.12806,8e-05,11.23024]
[1776684505988,46.45,75237.75,11.1,-0.12805,8e-05,11.2298]
[1776684511100,46.45,75236.9,11.1,-0.12812,8e-05,11.23438]
[1776684513869,46.46,75235.32,11.1,-0.12822,8e-05,11.23775]
[1776684519448,46.46,75234.82,11.1,-0.12827,8e-05,11.24055]
[1776684520024,46.46,75234.82,11.1,-0.12827,8e-05,11.24071]
[1776684523105,46.46,75234.46,11.1,-0.1283,8e-05,11.24273]
[1776684523181,46.46,75234.46,11.1,-0.1283,8e-05,11.24273]
[1776684525054,46.46,75235.25,11.1,-0.12824,8e-05,11.23897]
[1776684530202,46.46,75236.73,11.1,-0.12812,8e-05,11.23213]
[1776684531640,46.46,75235.76,11.1,-0.12821,8e-05,11.23716]
[1776684531833,46.46,75235.76,11.1,-0.12821,8e-05,11.23716]
[1776684532941,46.46,75228.65,11.1,-0.12881,8e-05,11.27259]
[1776684532952,46.46,75228.65,11.1,-0.12881,8e-05,11.27259]
[1776684538085,46.46,75223.48,11.1,-0.12925,8e-05,11.29841]
[1776684542799,46.46,75223.38,11.1,-0.12926,8e-05,11.29893]
[1776684547979,46.46,75223.6,11.1,-0.12924,8e-05,11.29783]
[1776684548264,46.46,75223.6,11.1,-0.12924,8e-05,11.29783]
[1776684553320,46.46,75226.95,11.1,-0.12896,8e-05,11.28127]
[1776684556756,46.46,75226.99,11.1,-0.12895,8e-05,11.28121]
[1776684558691,46.46,75231.18,11.1,-0.1286,8e-05,11.26048]
[1776684562396,46.46,75234.38,11.1,-0.12834,8e-05,11.24486]
[1776684567533,46.47,75238.62,11.1,-0.12799,8e-05,11.22445]
[1776684573288,46.47,75231.99,11.1,-0.12852,8e-05,11.25345]
[1776684578332,46.47,75232.83,11.1,-0.12846,8e-05,11.24974]
[1776684583381,46.47,75231.01,11.1,-0.12862,8e-05,11.25918]
[1776684588428,46.47,75231.53,11.1,-0.12858,8e-05,11.25689]
[1776684591747,46.47,75224.23,11.1,-0.1292,8e-05,11.2934]
[1776684592444,46.47,75224.23,11.1,-0.1292,8e-05,11.2934]
[1776684592467,46.47,75224.23,11.1,-0.1292,8e-05,11.2934]
[1776684592487,46.47,75224.23,11.1,-0.1292,8e-05,11.2934]
[1776684592633,46.47,75224.23,11.1,-0.1292,8e-05,11.2934]
[1776684592603,46.47,75211.88,11.1,-0.13024,9e-05,11.35485]
[1776684592862,46.47,75211.88,11.1,-0.13024,9e-05,11.35485]
[1776684592912,46.47,75211.88,11.1,-0.13024,9e-05,11.35485]
[1776684593008,46.47,75211.88,11.1,-0.13024,9e-05,11.35485]
[1776684593608,46.47,75200.29,11.1,-0.13123,9e-05,11.41257]
[1776684593672,46.47,75200.29,11.1,-0.13123,9e-05,11.41257]
[1776684594359,46.47,75200.29,11.1,-0.13123,9e-05,11.41257]
[1776684594615,46.47,75200.64,11.1,-0.1312,9e-05,11.41075]
[1776684599650,46.47,75198.4,11.1,-0.1314,9e-05,11.42213]
[1776684601939,46.47,75197.92,11.1,-0.13144,9e-05,11.42453]
[1776684602934,46.47,75197.86,11.1,-0.13144,9e-05,11.42485]
[1776684603645,46.47,75175.13,11.1,-0.1334,9e-05,11.5384]
[1776684604103,46.47,75175.13,11.1,-0.1334,9e-05,11.5384]
[1776684604107,46.47,75171.06,11.1,-0.13375,9e-05,11.55874]
[1776684605406,46.47,75171.06,11.1,-0.13375,9e-05,11.55874]
[1776684607136,46.47,75166.89,11.1,-0.13412,9e-05,11.57955]
[1776684610299,46.47,75169.73,11.1,-0.13387,9e-05,11.56531]
[1776684610835,46.47,75171.06,11.1,-0.13375,9e-05,11.55861]
[1776684616186,46.47,75167.06,11.1,-0.1341,9e-05,11.57858]
[1776684621476,46.47,75167.92,11.1,-0.13402,9e-05,11.57421]
[1776684624242,46.47,75168.67,11.1,-0.13396,9e-05,11.57046]
[1776684624246,46.47,75168.67,11.1,-0.13396,9e-05,11.57046]
[1776684629920,46.47,75168.12,11.1,-0.13401,9e-05,11.57321]
[1776684633252,46.47,75165.56,11.1,-0.13418,9e-05,11.58127]
[1776684633386,46.47,75165.56,11.1,-0.13418,9e-05,11.58127]
[1776684635187,46.47,75162.27,11.1,-0.13447,9e-05,11.59768]
[1776684635268,46.47,75162.27,11.1,-0.13447,9e-05,11.59768]
[1776684635489,46.47,75162.27,11.1,-0.13447,9e-05,11.59768]
[1776684635983,46.47,75161.45,11.1,-0.13454,9e-05,11.60175]
[1776684636353,46.47,75161.45,11.1,-0.13454,9e-05,11.60175]
[1776684636375,46.47,75143.64,11.1,-0.1361,9e-05,11.69077]
[1776684638893,46.47,75139.13,11.1,-0.13649,9e-05,11.713]
[1776684644372,46.47,75141.08,11.1,-0.1363,9e-05,11.70243]
[1776684648095,46.47,75138.34,11.1,-0.13653,9e-05,11.71552]
[1776684653601,46.46,75135.8,11.1,-0.13674,9e-05,11.72745]
[1776684655559,46.46,75137.33,11.1,-0.1366,9e-05,11.71946]
[1776684655562,46.46,75137.33,11.1,-0.1366,9e-05,11.71946]
[1776684655563,46.46,75137.33,11.1,-0.1366,9e-05,11.71946]
[1776684655660,46.46,75137.33,11.1,-0.1366,9e-05,11.71946]
[1776684655796,46.46,75137.15,11.1,-0.13662,9e-05,11.72021]
[1776684660826,46.46,75138.7,11.1,-0.13647,9e-05,11.71167]
[1776684665909,46.46,75138.44,11.1,-0.13648,9e-05,11.71222]
[1776684670953,46.46,75131.27,11.1,-0.13709,9e-05,11.74739]
[1776684672948,46.45,75129.3,11.1,-0.13726,9e-05,11.75685]
[1776684673165,46.45,75127.94,11.1,-0.13738,9e-05,11.76344]
[1776684675604,46.45,75127.21,11.1,-0.13744,9e-05,11.76707]
[1776684676022,46.45,75123.11,11.1,-0.1378,9e-05,11.78758]
[1776684681587,46.45,75116.94,11.1,-0.13834,9e-05,11.81801]
[1776684685921,46.45,75117.64,11.1,-0.13827,9e-05,11.814]
[1776684686665,46.45,75117.64,11.1,-0.13827,9e-05,11.814]
[1776684687267,46.45,75118.03,11.1,-0.13824,9e-05,11.81195]
[1776684692639,46.45,75116.65,11.1,-0.13832,9e-05,11.81435]
[1776684698341,46.45,75115.12,11.1,-0.13846,9e-05,11.82248]
[1776684701975,46.45,75117.6,11.1,-0.13825,9e-05,11.81022]
[1776684703376,46.45,75128.38,11.1,-0.13729,9e-05,11.75616]
[1776684708487,46.45,75129.5,11.1,-0.13719,9e-05,11.75041]
[1776684711839,46.45,75129.8,11.1,-0.13716,9e-05,11.7488]
[1776684717474,46.45,75130.39,11.1,-0.13711,9e-05,11.74567]
[1776684717831,46.45,75130.39,11.1,-0.13711,9e-05,11.74567]
[1776684723026,46.45,75130.25,11.1,-0.13711,9e-05,11.7462]
[1776684726788,46.45,75125.35,11.1,-0.13754,9e-05,11.77057]
[1776684729793,46.45,75124.69,11.1,-0.1376,9e-05,11.77365]
[1776684734898,46.45,75127.35,11.1,-0.13736,9e-05,11.76002]
[1776684735794,46.45,75127.35,11.1,-0.13736,9e-05,11.76002]
[1776684736934,46.45,75127.89,11.1,-0.13731,9e-05,11.75727]
[1776684742649,46.45,75129.75,11.1,-0.13714,9e-05,11.74765]
[1776684747685,46.45,75126.03,11.1,-0.13747,9e-05,11.76611]
[1776684748536,46.45,75126.03,11.1,-0.13747,9e-05,11.76611]
[1776684751090,46.45,75124.53,11.1,-0.1376,9e-05,11.77345]
[1776684756751,46.44,75124.98,11.1,-0.13751,9e-05,11.76634]
[1776684761804,46.44,75125.68,11.1,-0.13745,9e-05,11.76283]
[1776684763155,46.44,75128.78,11.1,-0.13718,9e-05,11.74732]
[1776684768215,46.44,75131.0,11.1,-0.13698,9e-05,11.73614]
[1776684768328,46.44,75131.0,11.1,-0.13698,9e-05,11.73614]
[1776684768406,46.44,75131.0,11.1,-0.13698,9e-05,11.73614]
[1776684768501,46.44,75131.0,11.1,-0.13698,9e-05,11.73614]
[1776684768711,46.44,75131.0,11.1,-0.13698,9e-05,11.73614]
[1776684768838,46.44,75147.79,11.1,-0.1355,9e-05,11.65208]
[1776684769178,46.44,75147.79,11.1,-0.1355,9e-05,11.65208]
[1776684769401,46.44,75147.79,11.1,-0.1355,9e-05,11.65208]
[1776684769401,46.44,75147.79,11.1,-0.1355,9e-05,11.65208]
[1776684769843,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684769995,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770332,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770340,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770487,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770796,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770856,46.44,75196.37,11.1,-0.13129,9e-05,11.40922]
[1776684770855,46.44,75213.44,11.1,-0.12984,8e-05,11.32402]
[1776684771205,46.44,75213.44,11.1,-0.12984,8e-05,11.32402]
[1776684771742,46.44,75213.44,11.1,-0.12984,8e-05,11.32402]
[1776684772033,46.44,75213.44,11.1,-0.12983,8e-05,11.3239]
[1776684772149,46.44,75213.44,11.1,-0.12983,8e-05,11.3239]
[1776684772290,46.44,75213.44,11.1,-0.12983,8e-05,11.3239]
[1776684772732,46.44,75213.44,11.1,-0.12983,8e-05,11.3239]
[1776684772801,46.44,75190.82,11.1,-0.13176,9e-05,11.43663]
[1776684772897,46.44,75190.82,11.1,-0.13176,9e-05,11.43663]
[1776684774182,46.44,75194.75,11.1,-0.13143,9e-05,11.41703]
[1776684775875,46.44,75193.78,11.1,-0.13151,9e-05,11.42155]
[1776684777140,46.44,75192.08,11.1,-0.13165,9e-05,11.4297]
[1776684777165,46.44,75192.08,11.1,-0.13165,9e-05,11.4297]
[1776684777860,46.44,75192.08,11.1,-0.13165,9e-05,11.4297]
[1776684777907,46.44,75179.95,11.1,-0.13269,9e-05,11.49006]
[1776684779371,46.44,75179.95,11.1,-0.13269,9e-05,11.49006]
[1776684781236,46.44,75174.76,11.1,-0.13313,9e-05,11.51591]
[1776684781378,46.44,75174.75,11.1,-0.13314,9e-05,11.51604]
[1776684785824,46.44,75176.1,11.1,-0.13302,9e-05,11.50958]
[1776684785849,46.44,75177.92,11.1,-0.13287,9e-05,11.50059]
[1776684786013,46.44,75177.92,11.1,-0.13287,9e-05,11.50059]
[1776684786564,46.44,75177.92,11.1,-0.13287,9e-05,11.50059]
[1776684788009,46.44,75185.59,11.1,-0.13221,9e-05,11.46223]
[1776684793026,46.44,75185.84,11.1,-0.13218,9e-05,11.46085]
[1776684794188,46.44,75186.94,11.1,-0.13209,9e-05,11.45535]
[1776684794272,46.44,75186.94,11.1,-0.13209,9e-05,11.45535]
[1776684794796,46.44,75190.3,11.1,-0.1318,9e-05,11.43858]
[1776684797041,46.44,75198.81,11.1,-0.13106,9e-05,11.39572]
[1776684798050,46.44,75198.81,11.1,-0.13106,9e-05,11.39572]
[1776684799465,46.44,75199.56,11.1,-0.131,9e-05,11.39186]
[1776684799505,46.44,75199.56,11.1,-0.131,9e-05,11.39186]
[1776684799537,46.44,75199.56,11.1,-0.131,9e-05,11.39186]
[1776684800613,46.44,75212.85,11.1,-0.12986,8e-05,11.32542]
[1776684801724,46.44,75212.85,11.1,-0.12986,8e-05,11.32542]
[1776684801763,46.44,75212.85,11.1,-0.12986,8e-05,11.32542]
[1776684801794,46.44,75212.85,11.1,-0.12986,8e-05,11.32542]
[1776684801845,46.44,75212.85,11.1,-0.12986,8e-05,11.32542]
[1776684802166,46.44,75213.66,11.1,-0.12979,8e-05,11.32136]
[1776684802220,46.44,75213.66,11.1,-0.12979,8e-05,11.32136]
[1776684802708,46.44,75213.66,11.1,-0.12979,8e-05,11.32136]
[1776684802780,46.44,75232.63,11.1,-0.12819,8e-05,11.22696]
[1776684802948,46.44,75232.63,11.1,-0.12819,8e-05,11.22696]
[1776684803691,46.44,75232.63,11.1,-0.12819,8e-05,11.22696]
[1776684804894,46.44,75236.83,11.1,-0.12783,8e-05,11.20579]
[1776684805742,46.44,75234.11,11.1,-0.12805,8e-05,11.21879]
[1776684806621,46.44,75234.11,11.1,-0.12805,8e-05,11.21879]
[1776684806719,46.44,75231.8,11.1,-0.12824,8e-05,11.23039]
[1776684807094,46.44,75231.8,11.1,-0.12824,8e-05,11.23039]
[1776684807428,46.44,75231.28,11.1,-0.12829,8e-05,11.23286]
[1776684808615,46.44,75231.28,11.1,-0.12829,8e-05,11.23286]
[1776684809810,46.44,75231.13,11.1,-0.1283,8e-05,11.2335]
[1776684809882,46.43,75233.7,11.1,-0.12808,8e-05,11.22062]
[1776684810185,46.43,75233.7,11.1,-0.12808,8e-05,11.22062]
[1776684810731,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811132,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811146,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811258,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811659,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811702,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811854,46.43,75236.73,11.1,-0.12782,8e-05,11.20528]
[1776684811822,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812091,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812148,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812181,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812191,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812201,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812461,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812493,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812602,46.43,75242.94,11.1,-0.12725,8e-05,11.16964]
[1776684812663,46.43,75269.41,11.1,-0.12505,8e-05,11.03822]
[1776684813525,46.43,75269.41,11.1,-0.12505,8e-05,11.03822]
[1776684813809,46.43,75269.41,11.1,-0.12505,8e-05,11.03822]
[1776684813818,46.43,75269.41,11.1,-0.12505,8e-05,11.03822]
[1776684816215,46.43,75254.31,11.1,-0.1263,8e-05,11.11302]
[1776684817327,46.43,75253.88,11.1,-0.12634,8e-05,11.11502]
[1776684818960,46.43,75255.25,11.1,-0.12622,8e-05,11.10798]
[1776684819009,46.43,75255.25,11.1,-0.12622,8e-05,11.10798]
[1776684819146,46.43,75255.25,11.1,-0.12622,8e-05,11.10798]
[1776684819260,46.43,75255.25,11.1,-0.12622,8e-05,11.10798]
[1776684819388,46.43,75246.67,11.1,-0.12693,8e-05,11.15044]
[1776684824075,46.43,75243.74,11.1,-0.12718,8e-05,11.16504]
[1776684824852,46.43,75243.74,11.1,-0.12718,8e-05,11.16504]
[1776684824821,46.43,75248.92,11.1,-0.12674,8e-05,11.13933]
[1776684825184,46.43,75248.92,11.1,-0.12674,8e-05,11.13933]
[1776684825842,46.43,75258.34,11.1,-0.12596,8e-05,11.09243]
[1776684825932,46.43,75258.34,11.1,-0.12596,8e-05,11.09243]
[1776684830032,46.43,75255.25,11.1,-0.12621,8e-05,11.1074]
[1776684830842,46.43,75248.79,11.1,-0.12675,8e-05,11.13934]
[1776684831783,46.43,75248.79,11.1,-0.12675,8e-05,11.13934]
[1776684833514,46.43,75246.4,11.1,-0.12695,8e-05,11.15128]
[1776684833525,46.43,75246.4,11.1,-0.12695,8e-05,11.15128]
[1776684833613,46.43,75246.97,11.1,-0.1269,8e-05,11.14848]
[1776684835569,46.43,75247.42,11.1,-0.12686,8e-05,11.14607]
[1776684835896,46.43,75247.28,11.1,-0.12687,8e-05,11.1466]
[1776684837630,46.43,75244.44,11.1,-0.12711,8e-05,11.16073]
[1776684837636,46.43,75244.44,11.1,-0.12711,8e-05,11.16073]
[1776684837731,46.43,75242.46,11.1,-0.12727,8e-05,11.17058]
[1776684839693,46.43,75242.66,11.1,-0.12725,8e-05,11.16939]
[1776684839758,46.43,75242.66,11.1,-0.12725,8e-05,11.16919]
[1776684840337,46.43,75242.66,11.1,-0.12725,8e-05,11.16919]
[1776684845369,46.43,75241.63,11.1,-0.12733,8e-05,11.17431]
[1776684845375,46.43,75241.63,11.1,-0.12733,8e-05,11.17431]
[1776684845538,46.43,75245.88,11.1,-0.12698,8e-05,11.15322]
[1776684846760,46.43,75245.88,11.1,-0.12698,8e-05,11.15322]
[1776684848309,46.43,75251.11,11.1,-0.12654,8e-05,11.12694]
[1776684848999,46.43,75252.42,11.1,-0.12643,8e-05,11.12031]
[1776684854404,46.42,75249.06,11.1,-0.1267,8e-05,11.13643]
[1776684855339,46.42,75249.32,11.1,-0.12667,8e-05,11.135]
[1776684856087,46.42,75248.15,11.1,-0.12677,8e-05,11.14067]
[1776684856206,46.42,75248.15,11.1,-0.12677,8e-05,11.14067]
[1776684856807,46.42,75245.86,11.1,-0.12696,8e-05,11.15189]
[1776684862556,46.42,75242.41,11.1,-0.12725,8e-05,11.16914]
[1776684864146,46.42,75236.75,11.1,-0.12772,8e-05,11.1973]
[1776684866960,46.42,75236.8,11.1,-0.12772,8e-05,11.19704]
[1776684872582,46.42,75235.6,11.1,-0.12778,8e-05,11.19824]
[1776684875287,46.42,75236.88,11.1,-0.12767,8e-05,11.19187]
[1776684877035,46.42,75237.9,11.1,-0.12758,8e-05,11.18686]
[1776684881260,46.42,75236.01,11.1,-0.12774,8e-05,11.19635]
[1776684882855,46.42,75235.84,11.1,-0.12776,8e-05,11.1972]
[1776684883696,46.42,75235.33,11.1,-0.1278,8e-05,11.19978]
[1776684889705,46.43,75233.47,11.1,-0.12796,8e-05,11.2093]
[1776684894740,46.43,75233.64,11.1,-0.12795,8e-05,11.20864]
[1776684899871,46.43,75233.64,11.1,-0.12795,8e-05,11.20864]
[1776684901319,46.43,75233.64,11.1,-0.12796,8e-05,11.20884]
[1776684901338,46.43,75233.64,11.1,-0.12796,8e-05,11.20884]
[1776684902238,46.43,75227.9,11.1,-0.12844,8e-05,11.23746]
[1776684904273,46.43,75224.01,11.1,-0.12877,8e-05,11.25693]
[1776684909991,46.43,75224.87,11.1,-0.12871,8e-05,11.2532]
[1776684915672,46.43,75220.6,11.1,-0.12908,8e-05,11.275]
[1776684915815,46.43,75220.6,11.1,-0.12908,8e-05,11.275]
[1776684921929,46.43,75223.71,11.1,-0.12882,8e-05,11.26018]
[1776684922613,46.43,75223.71,11.1,-0.12882,8e-05,11.26018]
[1776684922935,46.43,75223.87,11.1,-0.12881,8e-05,11.25948]
[1776684925458,46.43,75224.48,11.1,-0.12876,8e-05,11.25666]
[1776684926608,46.43,75229.55,11.1,-0.12834,8e-05,11.23155]
[1776684926619,46.43,75229.55,11.1,-0.12834,8e-05,11.23155]
[1776684926964,46.43,75232.42,11.1,-0.1281,8e-05,11.21743]
[1776684927218,46.43,75232.42,11.1,-0.1281,8e-05,11.21743]
[1776684929731,46.44,75232.2,11.1,-0.12812,8e-05,11.21878]
[1776684929733,46.44,75232.2,11.1,-0.12812,8e-05,11.21878]
[1776684929777,46.44,75232.2,11.1,-0.12812,8e-05,11.21878]
[1776684929790,46.44,75232.2,11.1,-0.12812,8e-05,11.21878]
[1776684929902,46.44,75232.2,11.1,-0.12812,8e-05,11.21878]
[1776684929985,46.44,75235.9,11.1,-0.12781,8e-05,11.20052]
[1776684931702,46.44,75238.83,11.1,-0.12757,8e-05,11.18588]
[1776684934502,46.44,75239.75,11.1,-0.12744,8e-05,11.17644]
[1776684934786,46.44,75239.75,11.1,-0.12744,8e-05,11.17644]
[1776684936517,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684936844,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684936896,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684936899,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684936909,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684937045,46.43,75240.03,11.1,-0.12742,8e-05,11.17482]
[1776684937034,46.43,75233.05,11.1,-0.128,8e-05,11.20931]
[1776684942069,46.44,75227.55,11.1,-0.12847,8e-05,11.23733]
[1776684947536,46.44,75227.68,11.1,-0.12847,8e-05,11.23723]
[1776684953656,46.44,75229.8,11.1,-0.1283,8e-05,11.22724]
[1776684955650,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684955674,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684955682,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684955858,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684955895,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684956062,46.44,75229.49,11.1,-0.12833,8e-05,11.22913]
[1776684956060,46.44,75229.41,11.1,-0.12834,8e-05,11.22964]
[1776684956167,46.44,75244.54,11.1,-0.12707,8e-05,11.15447]
[1776684958031,46.44,75259.13,11.1,-0.12585,8e-05,11.08159]
[1776684959067,46.44,75259.13,11.1,-0.12585,8e-05,11.08159]
[1776684960803,46.44,75259.5,11.1,-0.12581,8e-05,11.07957]
[1776684961908,46.44,75259.43,11.1,-0.12582,8e-05,11.07983]
[1776684965313,46.44,75255.62,11.1,-0.12613,8e-05,11.09827]
[1776684968249,46.44,75254.86,11.1,-0.12618,8e-05,11.10172]
[1776684970385,46.44,75263.92,11.1,-0.12543,8e-05,11.05662]
[1776684971013,46.44,75263.92,11.1,-0.12543,8e-05,11.05662]
[1776684973147,46.44,75260.18,11.1,-0.12574,8e-05,11.07504]
[1776684978322,46.43,75261.48,11.1,-0.12562,8e-05,11.06831]
[1776684982503,46.43,75261.15,11.1,-0.12565,8e-05,11.06985]
[1776684983016,46.43,75261.15,11.1,-0.12565,8e-05,11.06982]
[1776684983544,46.43,75246.26,11.1,-0.12689,8e-05,11.14387]
[1776684984561,46.43,75246.26,11.1,-0.12689,8e-05,11.14387]
[1776684985274,46.43,75239.96,11.1,-0.12742,8e-05,11.17523]
[1776684985377,46.43,75238.74,11.1,-0.12753,8e-05,11.18131]
[1776684991789,46.44,75237.48,11.1,-0.12764,8e-05,11.18836]
[1776684997385,46.44,75240.01,11.1,-0.12741,8e-05,11.17248]
[1776684999478,46.44,75240.73,11.1,-0.12736,8e-05,11.16932]
[1776684999559,46.44,75240.99,11.1,-0.12734,8e-05,11.16824]
[1776685000478,46.44,75240.99,11.1,-0.12734,8e-05,11.16824]
[1776685005927,46.45,75241.62,11.1,-0.1273,8e-05,11.16603]
[1776685008368,46.45,75241.92,11.1,-0.12729,8e-05,11.16508]
[1776685012567,46.45,75243.72,11.1,-0.12714,8e-05,11.1564]
[1776685014755,46.45,75247.27,11.1,-0.12684,8e-05,11.13883]
[1776685014764,46.45,75247.27,11.1,-0.12684,8e-05,11.13883]
[1776685014775,46.45,75247.27,11.1,-0.12684,8e-05,11.13883]
[1776685014893,46.45,75247.27,11.1,-0.12684,8e-05,11.13883]
[1776685015005,46.45,75247.27,11.1,-0.12684,8e-05,11.13883]
[1776685015264,46.45,75248.01,11.1,-0.12678,8e-05,11.13521]
[1776685020623,46.45,75250.5,11.1,-0.12658,8e-05,11.12343]
[1776685025658,46.45,75251.47,11.1,-0.12651,8e-05,11.11898]
[1776685030004,46.45,75251.48,11.1,-0.12651,8e-05,11.11909]
[1776685030308,46.45,75252.85,11.1,-0.1264,8e-05,11.11245]
[1776685030381,46.45,75252.85,11.1,-0.1264,8e-05,11.11245]
[1776685030693,46.45,75260.02,11.1,-0.1258,8e-05,11.07698]
[1776685036090,46.45,75262.8,11.1,-0.12557,8e-05,11.06303]
[1776685036225,46.45,75262.8,11.1,-0.12557,8e-05,11.06303]
[1776685037556,46.45,75264.4,11.1,-0.12543,8e-05,11.05494]
[1776685041809,46.45,75263.4,11.1,-0.12551,8e-05,11.05972]
[1776685041856,46.45,75263.4,11.1,-0.12551,8e-05,11.05967]
[1776685047813,46.46,75266.93,11.1,-0.12524,8e-05,11.0432]
[1776685052848,46.46,75260.42,11.1,-0.12575,8e-05,11.07143]
[1776685057884,46.46,75260.31,11.1,-0.12576,8e-05,11.07261]
[1776685062919,46.46,75260.49,11.1,-0.12576,8e-05,11.07235]
[1776685067954,46.46,75259.06,11.1,-0.12589,8e-05,11.08003]
[1776685072989,46.47,75255.83,11.1,-0.12617,8e-05,11.09654]
[1776685078026,46.47,75266.81,11.1,-0.12526,8e-05,11.04265]
[1776685080950,46.47,75267.46,11.1,-0.12521,8e-05,11.03978]
[1776685080980,46.47,75267.46,11.1,-0.12521,8e-05,11.03978]
[1776685080983,46.47,75267.46,11.1,-0.12521,8e-05,11.03978]
[1776685081104,46.47,75274.81,11.1,-0.12461,8e-05,11.00359]
[1776685081425,46.47,75274.81,11.1,-0.12461,8e-05,11.00359]
[1776685081463,46.47,75274.81,11.1,-0.12461,8e-05,11.00359]
[1776685082063,46.47,75274.81,11.1,-0.12461,8e-05,11.00359]
[1776685083602,46.47,75282.37,11.1,-0.12399,8e-05,10.96626]
[1776685085288,46.47,75281.15,11.1,-0.12409,8e-05,10.97241]
[1776685088332,46.47,75281.01,11.1,-0.1241,8e-05,10.97324]
[1776685092095,46.47,75279.51,11.1,-0.12423,8e-05,10.98073]
[1776685092135,46.47,75279.51,11.1,-0.12423,8e-05,10.98073]
[1776685092141,46.47,75279.51,11.1,-0.12423,8e-05,10.98073]
[1776685092160,46.47,75279.51,11.1,-0.12423,8e-05,10.98073]
[1776685092204,46.47,75279.51,11.1,-0.12423,8e-05,10.98073]
[1776685092377,46.47,75280.86,11.1,-0.12412,8e-05,10.97408]
[1776685092491,46.47,75280.86,11.1,-0.12412,8e-05,10.97408]
[1776685096156,46.47,75289.35,11.1,-0.12342,8e-05,10.93232]
[1776685098396,46.47,75289.17,11.1,-0.12344,8e-05,10.93349]
[1776685104223,46.47,75292.42,11.1,-0.12319,8e-05,10.918]
[1776685107813,46.47,75292.44,11.1,-0.12319,8e-05,10.91811]
[1776685107835,46.47,75292.44,11.1,-0.12319,8e-05,10.91811]
[1776685108074,46.48,75292.74,11.1,-0.12317,8e-05,10.91683]
[1776685109804,46.48,75299.77,11.1,-0.12259,8e-05,10.88214]
[1776685110218,46.48,75299.77,11.1,-0.12259,8e-05,10.88214]
[1776685111579,46.48,75308.36,11.1,-0.12189,8e-05,10.83962]
[1776685112187,46.48,75308.36,11.1,-0.12189,8e-05,10.83962]
[1776685118783,46.48,75307.96,11.1,-0.12188,8e-05,10.83693]
[1776685123897,46.48,75308.27,11.1,-0.12186,8e-05,10.83543]
[1776685129052,46.48,75307.37,11.1,-0.12193,8e-05,10.83987]
[1776685134202,46.48,75306.74,11.1,-0.12198,8e-05,10.84297]
[1776685139350,46.48,75306.77,11.1,-0.12198,8e-05,10.84284]
[1776685139539,46.48,75306.77,11.1,-0.12198,8e-05,10.84284]
[1776685140388,46.48,75307.13,11.1,-0.12195,8e-05,10.84106]
[1776685140580,46.48,75307.13,11.1,-0.12195,8e-05,10.84106]
[1776685141234,46.48,75307.13,11.1,-0.12195,8e-05,10.84106]
[1776685141346,46.48,75301.64,11.1,-0.1224,8e-05,10.86812]
[1776685141440,46.48,75301.64,11.1,-0.1224,8e-05,10.86812]
[1776685142102,46.48,75301.64,11.1,-0.1224,8e-05,10.86812]
[1776685142197,46.48,75301.64,11.1,-0.1224,8e-05,10.86812]
[1776685142895,46.48,75283.95,11.1,-0.12384,8e-05,10.95557]
[1776685148542,46.48,75276.56,11.1,-0.12445,8e-05,10.99209]
[1776685154584,46.48,75274.58,11.1,-0.12461,8e-05,11.00176]
[1776685155712,46.48,75274.58,11.1,-0.12461,8e-05,11.00176]
[1776685157605,46.48,75286.19,11.1,-0.12366,8e-05,10.94437]
[1776685161580,46.48,75290.72,11.1,-0.12329,8e-05,10.92225]
[1776685161616,46.48,75290.72,11.1,-0.12329,8e-05,10.92225]
[1776685163096,46.48,75292.2,11.1,-0.12317,8e-05,10.91504]
[1776685163353,46.48,75296.25,11.1,-0.12284,8e-05,10.89515]
[1776685165420,46.48,75301.01,11.1,-0.12246,8e-05,10.87177]
[1776685170697,46.48,75303.81,11.1,-0.12223,8e-05,10.85787]
[1776685172257,46.48,75303.81,11.1,-0.12223,8e-05,10.85787]
[1776685173748,46.48,75303.53,11.1,-0.12221,8e-05,10.85453]
[1776685173923,46.48,75303.42,11.1,-0.12221,8e-05,10.85507]
[1776685177867,46.47,75303.28,11.1,-0.12222,8e-05,10.85512]
[1776685177966,46.47,75303.39,11.1,-0.1222,8e-05,10.85437]
[1776685184055,46.47,75302.9,11.1,-0.12224,8e-05,10.85687]
[1776685189087,46.47,75301.95,11.1,-0.12232,8e-05,10.86168]
[1776685191447,46.47,75300.19,11.1,-0.12247,8e-05,10.87039]
[1776685191657,46.47,75300.19,11.1,-0.12247,8e-05,10.87039]
[1776685193064,46.48,75279.36,11.1,-0.12418,8e-05,10.97342]
[1776685197123,46.48,75286.28,11.1,-0.12361,8e-05,10.93945]
[1776685202922,46.48,75286.61,11.1,-0.1236,8e-05,10.93845]
[1776685207964,46.48,75287.12,11.1,-0.12356,8e-05,10.93637]
[1776685208518,46.48,75287.12,11.1,-0.12356,8e-05,10.93637]
[1776685212250,46.48,75287.3,11.1,-0.12355,8e-05,10.93565]
[1776685212480,46.48,75283.74,11.1,-0.12384,8e-05,10.9534]
[1776685213308,46.48,75283.74,11.1,-0.12384,8e-05,10.9534]
[1776685214566,46.48,75274.28,11.1,-0.12462,8e-05,11.00023]
[1776685220137,46.48,75274.22,11.1,-0.12463,8e-05,11.0005]
[1776685230118,46.48,75277.04,11.1,-0.1244,8e-05,10.98672]
[1776685235153,46.48,75276.98,11.1,-0.12436,8e-05,10.98226]
[1776685240188,46.48,75277.48,11.1,-0.12432,8e-05,10.97973]
[1776685245222,46.48,75277.39,11.1,-0.12432,8e-05,10.98007]
[1776685249776,46.48,75273.09,11.1,-0.12467,8e-05,11.00117]
[1776685250017,46.48,75273.09,11.1,-0.12467,8e-05,11.00117]
[1776685250113,46.48,75273.09,11.1,-0.12467,8e-05,11.00117]
[1776685250261,46.48,75266.71,11.1,-0.1252,8e-05,11.03268]
[1776685252353,46.48,75265.84,11.1,-0.12528,8e-05,11.0371]
[1776685252369,46.48,75265.84,11.1,-0.12528,8e-05,11.0371]
[1776685253291,46.48,75268.81,11.1,-0.12503,8e-05,11.02262]
[1776685258327,46.48,75274.32,11.1,-0.12457,8e-05,10.9951]
[1776685258595,46.48,75274.32,11.1,-0.12457,8e-05,10.9951]
[1776685258620,46.48,75274.32,11.1,-0.12457,8e-05,10.9951]
[1776685259334,46.48,75265.86,11.1,-0.12527,8e-05,11.03693]
[1776685264243,46.48,75263.91,11.1,-0.12544,8e-05,11.04698]
[1776685264376,46.48,75269.27,11.1,-0.125,8e-05,11.02065]
[1776685269411,46.48,75276.47,11.1,-0.1244,8e-05,10.98479]
[1776685274446,46.48,75276.67,11.1,-0.12438,8e-05,10.98375]
[1776685275520,46.48,75276.67,11.1,-0.12438,8e-05,10.98375]
[1776685281021,46.48,75276.83,11.1,-0.12437,8e-05,10.98295]
[1776685286147,46.48,75275.08,11.1,-0.12451,8e-05,10.99156]
[1776685291565,46.48,75269.98,11.1,-0.12489,8e-05,11.01178]
[1776685297412,46.48,75269.91,11.1,-0.12489,8e-05,11.012]
[1776685304271,46.48,75271.97,11.1,-0.12472,8e-05,11.00168]
[1776685308059,46.48,75269.12,11.1,-0.12495,8e-05,11.01565]
[1776685313720,46.48,75268.91,11.1,-0.12497,8e-05,11.01641]
[1776685318755,46.48,75274.26,11.1,-0.12452,8e-05,10.9899]
[1776685323287,46.48,75269.67,11.1,-0.1249,8e-05,11.01259]
[1776685323617,46.48,75264.25,11.1,-0.12535,8e-05,11.03938]
[1776685324343,46.48,75264.25,11.1,-0.12535,8e-05,11.03938]
[1776685324374,46.48,75264.25,11.1,-0.12535,8e-05,11.03938]
[1776685324453,46.48,75255.36,11.1,-0.12609,8e-05,11.08334]
[1776685324545,46.48,75255.36,11.1,-0.12609,8e-05,11.08334]
[1776685329437,46.48,75244.06,11.1,-0.12703,8e-05,11.13947]
[1776685335877,46.48,75247.53,11.1,-0.12675,8e-05,11.12243]
[1776685340912,46.48,75246.83,11.1,-0.12681,8e-05,11.12602]
[1776685345947,46.48,75245.8,11.1,-0.12689,8e-05,11.13121]
[1776685351157,46.48,75245.96,11.1,-0.12688,8e-05,11.13045]
[1776685351255,46.48,75245.92,11.1,-0.12684,8e-05,11.12591]
[1776685354345,46.48,75246.47,11.1,-0.12679,8e-05,11.12278]
[1776685354478,46.48,75246.47,11.1,-0.12679,8e-05,11.12278]
[1776685359588,46.47,75248.98,11.1,-0.12656,8e-05,11.10924]
[1776685359866,46.47,75248.98,11.1,-0.12656,8e-05,11.10924]
[1776685360324,46.47,75248.98,11.1,-0.12656,8e-05,11.10924]
[1776685364128,46.47,75261.63,11.1,-0.1255,8e-05,11.04617]
[1776685368714,46.47,75261.65,11.1,-0.12549,8e-05,11.04561]
[1776685368898,46.47,75261.65,11.1,-0.12549,8e-05,11.04561]
[1776685368903,46.47,75261.65,11.1,-0.12549,8e-05,11.04561]
[1776685371050,46.47,75268.78,11.1,-0.1249,8e-05,11.0102]
[1776685376158,46.47,75270.47,11.1,-0.12475,8e-05,11.0016]
[1776685381193,46.47,75268.31,11.1,-0.12493,8e-05,11.01208]
[1776685383881,46.47,75268.06,11.1,-0.12495,8e-05,11.01319]
[1776685388536,46.47,75274.79,11.1,-0.12439,8e-05,10.97961]
[1776685394233,46.47,75273.02,11.1,-0.12452,8e-05,10.98756]
[1776685399327,46.46,75275.17,11.1,-0.12433,8e-05,10.97584]
[1776685399363,46.46,75275.17,11.1,-0.12433,8e-05,10.97584]
[1776685401232,46.46,75276.69,11.1,-0.12419,8e-05,10.96795]
[1776685401283,46.46,75276.69,11.1,-0.12419,8e-05,10.96795]
[1776685401872,46.46,75277.44,11.1,-0.12413,8e-05,10.96406]
[1776685403329,46.46,75276.96,11.1,-0.12417,8e-05,10.96626]
[1776685408411,46.46,75273.85,11.1,-0.12441,8e-05,10.98093]
[1776685413457,46.45,75272.96,11.1,-0.12443,8e-05,10.97966]
[1776685414661,46.45,75273.14,11.1,-0.12441,8e-05,10.97841]
[1776685419941,46.45,75274.3,11.1,-0.12431,8e-05,10.97259]
[1776685424376,46.45,75274.43,11.1,-0.1243,8e-05,10.97198]
[1776685424942,46.45,75274.07,11.1,-0.12433,8e-05,10.9738]
[1776685430537,46.45,75262.28,11.1,-0.1253,8e-05,11.03186]
[1776685435572,46.45,75265.0,11.1,-0.12507,8e-05,11.01808]
[1776685442078,46.45,75265.33,11.1,-0.12504,8e-05,11.01621]
[1776685444548,46.45,75265.64,11.1,-0.12501,8e-05,11.01458]
[1776685450677,46.45,75273.54,11.1,-0.12435,8e-05,10.97529]
[1776685456504,46.45,75274.19,11.1,-0.1243,8e-05,10.97216]
[1776685462762,46.45,75265.62,11.1,-0.12501,8e-05,11.01451]
[1776685465525,46.45,75265.47,11.1,-0.12502,8e-05,11.0152]
[1776685466904,46.45,75264.5,11.1,-0.1251,8e-05,11.0199]
[1776685467404,46.45,75254.4,11.1,-0.12594,8e-05,11.06989]
[1776685467813,46.45,75254.4,11.1,-0.12594,8e-05,11.06989]
[1776685468489,46.45,75241.14,11.1,-0.12704,8e-05,11.13554]
[1776685469342,46.45,75241.14,11.1,-0.12704,8e-05,11.13554]
[1776685473632,46.45,75240.25,11.1,-0.12706,8e-05,11.13433]
[1776685482903,46.44,75239.85,11.1,-0.12706,8e-05,11.13401]
[1776685488190,46.44,75243.33,11.1,-0.12675,8e-05,11.11598]
[1776685493491,46.43,75243.56,11.1,-0.12672,8e-05,11.11413]
[1776685499655,46.43,75243.56,11.1,-0.1267,8e-05,11.11309]
[1776685501579,46.43,75246.97,11.1,-0.12641,8e-05,11.09567]
[1776685502320,46.43,75247.36,11.1,-0.12638,8e-05,11.0936]
[1776685504233,46.43,75257.53,11.1,-0.12553,8e-05,11.04292]
[1776685507174,46.43,75267.83,11.1,-0.12467,8e-05,10.9918]
[1776685513169,46.43,75269.82,11.1,-0.12451,8e-05,10.982]
[1776685520398,46.43,75271.47,11.1,-0.12437,8e-05,10.97386]
[1776685521413,46.43,75272.05,11.1,-0.12432,8e-05,10.97098]
[1776685524605,46.43,75273.1,11.1,-0.12423,8e-05,10.9654]
[1776685524657,46.43,75273.1,11.1,-0.12423,8e-05,10.9654]
[1776685530233,46.42,75272.37,11.1,-0.12427,8e-05,10.96766]
[1776685533694,46.42,75270.99,11.1,-0.12433,8e-05,10.96933]
[1776685534341,46.42,75271.23,11.1,-0.12431,8e-05,10.96793]
[1776685534908,46.42,75271.37,11.1,-0.12429,8e-05,10.96702]
[1776685540452,46.41,75270.14,11.1,-0.12438,8e-05,10.972]
[1776685541491,46.41,75270.14,11.1,-0.12437,8e-05,10.97177]
[1776685541719,46.41,75270.14,11.1,-0.12437,8e-05,10.97177]
[1776685541640,46.41,75279.76,11.1,-0.12358,8e-05,10.92394]
[1776685541787,46.41,75279.76,11.1,-0.12358,8e-05,10.92394]
[1776685541946,46.41,75279.76,11.1,-0.12358,8e-05,10.92394]
[1776685542491,46.41,75290.12,11.1,-0.12272,8e-05,10.87256]
[1776685543593,46.41,75300.93,11.1,-0.12184,8e-05,10.8191]
[1776685544862,46.41,75303.72,11.1,-0.12161,8e-05,10.80534]
[1776685545065,46.41,75303.72,11.1,-0.12161,8e-05,10.80534]
[1776685546252,46.41,75304.82,11.1,-0.12152,8e-05,10.79994]
[1776685546348,46.41,75305.22,11.1,-0.12149,8e-05,10.798]
[1776685549743,46.41,75302.95,11.1,-0.12167,8e-05,10.80865]
[1776685555366,46.41,75303.19,11.1,-0.12163,8e-05,10.80654]
[1776685557430,46.41,75292.24,11.1,-0.12252,8e-05,10.86004]
[1776685561124,46.4,75293.51,11.1,-0.1224,8e-05,10.85303]
[1776685564065,46.4,75291.44,11.1,-0.12256,8e-05,10.86254]
[1776685566808,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685566851,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685567164,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685567334,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685567340,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685567488,46.4,75296.81,11.1,-0.12211,8e-05,10.83527]
[1776685567666,46.4,75274.55,11.1,-0.12393,8e-05,10.94513]
[1776685568204,46.4,75274.55,11.1,-0.12393,8e-05,10.94513]
[1776685568507,46.4,75261.23,11.1,-0.12503,8e-05,11.01116]
[1776685569796,46.4,75262.98,11.1,-0.12489,8e-05,11.00245]
[1776685570429,46.4,75262.98,11.1,-0.12489,8e-05,11.00245]
[1776685570534,46.4,75262.98,11.1,-0.12489,8e-05,11.00245]
[1776685570551,46.4,75271.83,11.1,-0.12415,8e-05,10.95857]
[1776685573152,46.4,75279.96,11.1,-0.12348,8e-05,10.91802]
[1776685573900,46.4,75280.46,11.1,-0.12344,8e-05,10.91544]
[1776685575397,46.4,75280.53,11.1,-0.12343,8e-05,10.91499]
[1776685575405,46.4,75280.53,11.1,-0.12343,8e-05,10.91499]
[1776685575463,46.4,75280.53,11.1,-0.12343,8e-05,10.91499]
[1776685575696,46.4,75280.53,11.1,-0.12343,8e-05,10.91499]
[1776685575797,46.4,75280.53,11.1,-0.12343,8e-05,10.91499]
[1776685576121,46.4,75287.07,11.1,-0.12289,8e-05,10.88254]
[1776685576499,46.4,75287.07,11.1,-0.12289,8e-05,10.88254]
[1776685576695,46.4,75287.07,11.1,-0.12289,8e-05,10.88254]
[1776685576731,46.4,75272.78,11.1,-0.12407,8e-05,10.95319]
[1776685577862,46.4,75265.9,11.1,-0.12463,8e-05,10.98732]
[1776685578058,46.4,75265.9,11.1,-0.12463,8e-05,10.98732]
[1776685579650,46.4,75267.35,11.1,-0.12451,8e-05,10.98014]
[1776685581494,46.4,75266.62,11.1,-0.12458,8e-05,10.98378]
[1776685582313,46.4,75266.0,11.1,-0.12463,8e-05,10.98687]
[1776685582425,46.4,75266.0,11.1,-0.12463,8e-05,10.98687]
[1776685582917,46.4,75260.0,11.1,-0.12512,8e-05,11.01662]
[1776685582920,46.4,75260.0,11.1,-0.12512,8e-05,11.01662]
[1776685583929,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584112,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584157,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584202,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584211,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584398,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584455,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584637,46.4,75256.84,11.1,-0.12539,8e-05,11.03226]
[1776685584653,46.4,75235.69,11.1,-0.12715,8e-05,11.13723]
[1776685589674,46.4,75228.07,11.1,-0.12779,8e-05,11.17499]
[1776685590667,46.4,75228.69,11.1,-0.12774,8e-05,11.17186]
[1776685590953,46.4,75229.74,11.1,-0.12765,8e-05,11.1666]
[1776685591392,46.4,75229.74,11.1,-0.12765,8e-05,11.1666]
[1776685591674,46.4,75232.39,11.1,-0.12739,8e-05,11.14882]
[1776685593988,46.4,75233.12,11.1,-0.12732,8e-05,11.14514]
[1776685594038,46.4,75233.12,11.1,-0.12732,8e-05,11.14514]
[1776685594695,46.4,75233.17,11.1,-0.12732,8e-05,11.14488]
[1776685599432,46.39,75233.58,11.1,-0.12728,8e-05,11.14253]
[1776685600974,46.39,75235.48,11.1,-0.12712,8e-05,11.13294]
[1776685601084,46.39,75235.48,11.1,-0.12712,8e-05,11.13294]
[1776685602358,46.39,75239.19,11.1,-0.12681,8e-05,11.11443]
[1776685604418,46.39,75239.34,11.1,-0.12679,8e-05,11.11358]
[1776685609526,46.39,75235.0,11.1,-0.12715,8e-05,11.13498]
[1776685611022,46.39,75235.0,11.1,-0.12715,8e-05,11.13488]
[1776685617124,46.39,75234.89,11.1,-0.12716,8e-05,11.13516]
[1776685622682,46.39,75236.08,11.1,-0.12705,8e-05,11.1289]
[1776685622750,46.39,75236.08,11.1,-0.12705,8e-05,11.1289]
[1776685624845,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685624862,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685625038,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685625247,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685625522,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685625524,46.39,75240.04,11.1,-0.12672,8e-05,11.10908]
[1776685625546,46.39,75256.11,11.1,-0.12537,8e-05,11.02927]
[1776685626025,46.39,75256.11,11.1,-0.12537,8e-05,11.02927]
[1776685626100,46.39,75256.11,11.1,-0.12537,8e-05,11.02927]
[1776685626243,46.39,75256.11,11.1,-0.12537,8e-05,11.02927]
[1776685626341,46.39,75264.74,11.1,-0.12466,8e-05,10.9864]
[1776685627710,46.39,75264.74,11.1,-0.12466,8e-05,10.9864]
[1776685627725,46.39,75279.83,11.1,-0.12341,8e-05,10.91165]
[1776685629432,46.39,75281.9,11.1,-0.12324,8e-05,10.9013]
[1776685629439,46.39,75281.9,11.1,-0.12324,8e-05,10.9013]
[1776685629747,46.39,75281.73,11.1,-0.12325,8e-05,10.90205]
[1776685630342,46.39,75281.73,11.1,-0.12325,8e-05,10.90205]
[1776685630536,46.39,75280.86,11.1,-0.12332,8e-05,10.90604]
[1776685633442,46.39,75280.76,11.1,-0.12332,8e-05,10.90633]
[1776685633450,46.39,75280.76,11.1,-0.12332,8e-05,10.90633]
[1776685633528,46.39,75279.75,11.1,-0.1234,8e-05,10.91123]
[1776685634165,46.39,75279.75,11.1,-0.1234,8e-05,10.91123]
[1776685637879,46.39,75276.45,11.1,-0.12368,8e-05,10.92779]
[1776685639431,46.39,75278.63,11.1,-0.1235,8e-05,10.91714]
[1776685639746,46.39,75278.63,11.1,-0.1235,8e-05,10.91714]
[1776685641742,46.39,75290.54,11.1,-0.12253,8e-05,10.85852]
[1776685644145,46.39,75293.0,11.1,-0.12233,8e-05,10.84669]
[1776685649229,46.39,75288.91,11.1,-0.12268,8e-05,10.86773]
[1776685654487,46.4,75286.83,11.1,-0.12282,8e-05,10.87406]
[1776685655447,46.4,75286.88,11.1,-0.12282,8e-05,10.87396]
[1776685655481,46.4,75286.88,11.1,-0.12282,8e-05,10.87396]
[1776685657910,46.4,75276.92,11.1,-0.12364,8e-05,10.92348]
[1776685663031,46.4,75276.52,11.1,-0.12368,8e-05,10.9259]
[1776685665775,46.4,75277.04,11.1,-0.12364,8e-05,10.9235]
[1776685667396,46.4,75279.81,11.1,-0.12342,8e-05,10.90996]
[1776685667416,46.4,75282.13,11.1,-0.12323,8e-05,10.89859]
[1776685669431,46.4,75285.51,11.1,-0.12295,8e-05,10.88179]
[1776685675273,46.4,75289.7,11.1,-0.1226,8e-05,10.86081]
[1776685680857,46.4,75288.22,11.1,-0.12272,8e-05,10.86794]
[1776685681111,46.4,75287.51,11.1,-0.12278,8e-05,10.87139]
[1776685681175,46.4,75287.51,11.1,-0.12278,8e-05,10.87139]
[1776685681480,46.4,75287.51,11.1,-0.12278,8e-05,10.87139]
[1776685681493,46.4,75278.17,11.1,-0.12354,8e-05,10.91752]
[1776685683564,46.4,75273.68,11.1,-0.12391,8e-05,10.93982]
[1776685689529,46.4,75269.68,11.1,-0.12425,8e-05,10.95984]
[1776685689963,46.4,75268.77,11.1,-0.12432,8e-05,10.96438]
[1776685694699,46.4,75265.36,11.1,-0.12461,8e-05,10.98135]
[1776685694745,46.4,75265.36,11.1,-0.12461,8e-05,10.98135]
[1776685694843,46.4,75265.36,11.1,-0.12461,8e-05,10.98135]
[1776685700447,46.4,75257.25,11.1,-0.12528,8e-05,11.02137]
[1776685705483,46.4,75256.84,11.1,-0.12531,8e-05,11.02323]
[1776685710049,46.4,75258.83,11.1,-0.12514,8e-05,11.01325]
[1776685715400,46.4,75259.98,11.1,-0.125,8e-05,11.00278]
[1776685720479,46.4,75257.74,11.1,-0.12519,8e-05,11.01394]
[1776685724479,46.4,75257.09,11.1,-0.12524,8e-05,11.01715]
[1776685724487,46.4,75257.09,11.1,-0.12524,8e-05,11.01715]
[1776685724722,46.4,75257.09,11.1,-0.12524,8e-05,11.01715]
[1776685730658,46.4,75252.64,11.1,-0.12561,8e-05,11.0391]
[1776685735288,46.4,75256.15,11.1,-0.12532,8e-05,11.02157]
[1776685741206,46.4,75256.51,11.1,-0.12529,8e-05,11.01976]
[1776685746292,46.4,75250.63,11.1,-0.12577,8e-05,11.04883]
[1776685747695,46.4,75250.51,11.1,-0.12578,8e-05,11.04938]
[1776685752811,46.39,75251.29,11.1,-0.12571,8e-05,11.04523]
[1776685757847,46.39,75253.45,11.1,-0.12553,8e-05,11.03437]
[1776685758692,46.39,75253.45,11.1,-0.12553,8e-05,11.03437]
[1776685762881,46.39,75263.64,11.1,-0.12468,8e-05,10.98378]
[1776685767917,46.4,75263.62,11.1,-0.12469,8e-05,10.98414]
[1776685768706,46.4,75263.62,11.1,-0.12469,8e-05,10.98414]
[1776685773959,46.4,75258.51,11.1,-0.12507,8e-05,11.00499]
[1776685778994,46.4,75258.51,11.1,-0.12508,8e-05,11.0051]
[1776685784028,46.4,75258.22,11.1,-0.1251,8e-05,11.00664]
[1776685786320,46.4,75258.22,11.1,-0.1251,8e-05,11.00668]
[1776685791990,46.4,75266.43,11.1,-0.12442,8e-05,10.96614]
[1776685797043,46.4,75257.92,11.1,-0.12513,8e-05,11.00857]
[1776685802100,46.4,75257.08,11.1,-0.1252,8e-05,11.01276]
[1776685807597,46.4,75259.02,11.1,-0.12504,8e-05,11.00314]
[1776685812650,46.4,75252.33,11.1,-0.1256,8e-05,11.03641]
[1776685817706,46.4,75253.77,11.1,-0.12548,8e-05,11.0291]
[1776685821992,46.4,75253.07,11.1,-0.12554,8e-05,11.03248]
[1776685822918,46.4,75251.39,11.1,-0.12567,8e-05,11.04078]
[1776685823030,46.4,75239.78,11.1,-0.12664,8e-05,11.09838]
[1776685824953,46.4,75234.62,11.1,-0.12708,8e-05,11.1239]
[1776685826218,46.4,75234.32,11.1,-0.1271,8e-05,11.12507]
[1776685827331,46.4,75234.6,11.1,-0.12707,8e-05,11.12353]
[1776685833124,46.39,75234.35,11.1,-0.12703,8e-05,11.11913]
[1776685838442,46.39,75232.89,11.1,-0.12714,8e-05,11.12569]
[1776685843485,46.39,75232.99,11.1,-0.12712,8e-05,11.1245]
[1776685847790,46.39,75237.04,11.1,-0.12677,8e-05,11.10384]
[1776685847946,46.39,75237.04,11.1,-0.12677,8e-05,11.10384]
[1776685848085,46.39,75237.04,11.1,-0.12677,8e-05,11.10384]
[1776685848426,46.39,75236.58,11.1,-0.12681,8e-05,11.10602]
[1776685848488,46.39,75236.58,11.1,-0.12681,8e-05,11.10602]
[1776685848658,46.39,75249.87,11.1,-0.1257,8e-05,11.0399]
[1776685850506,46.39,75258.64,11.1,-0.12497,8e-05,10.99642]
[1776685852396,46.39,75259.16,11.1,-0.12493,8e-05,10.9939]
[1776685857492,46.39,75260.08,11.1,-0.12486,8e-05,10.98967]
[1776685857796,46.39,75260.08,11.1,-0.12486,8e-05,10.98967]
[1776685858521,46.39,75260.12,11.1,-0.12485,8e-05,10.98955]
[1776685860576,46.39,75260.2,11.1,-0.12485,8e-05,10.9893]
[1776685865966,46.39,75260.38,11.1,-0.12484,8e-05,10.98881]
[1776685866763,46.39,75261.1,11.1,-0.12478,8e-05,10.98533]
[1776685871654,46.39,75251.06,11.1,-0.12563,8e-05,11.03564]
[1776685876689,46.39,75255.05,11.1,-0.12529,8e-05,11.01595]
[1776685881724,46.39,75255.01,11.1,-0.1253,8e-05,11.01636]
[1776685886759,46.39,75255.43,11.1,-0.12527,8e-05,11.01449]
[1776685891794,46.39,75253.27,11.1,-0.12541,8e-05,11.0206]
[1776685893546,46.39,75253.27,11.1,-0.12541,8e-05,11.02062]
[1776685893831,46.39,75253.27,11.1,-0.12541,8e-05,11.02062]
[1776685894851,46.39,75247.54,11.1,-0.12589,8e-05,11.04907]
[1776685897347,46.39,75242.91,11.1,-0.12627,8e-05,11.07192]
[1776685902870,46.39,75235.59,11.1,-0.12688,8e-05,11.10776]
[1776685904612,46.39,75235.19,11.1,-0.12691,8e-05,11.10964]
[1776685905001,46.39,75235.19,11.1,-0.12691,8e-05,11.10964]
[1776685905975,46.39,75236.26,11.1,-0.12682,8e-05,11.10422]
[1776685905984,46.39,75236.26,11.1,-0.12682,8e-05,11.10422]
[1776685906325,46.39,75238.98,11.1,-0.12659,8e-05,11.0906]
[1776685907247,46.39,75240.2,11.1,-0.12648,8e-05,11.08446]
[1776685907993,46.39,75240.2,11.1,-0.12648,8e-05,11.08446]
[1776685908014,46.39,75240.2,11.1,-0.12648,8e-05,11.08446]
[1776685909027,46.39,75240.9,11.1,-0.12642,8e-05,11.08091]
[1776685911495,46.39,75241.0,11.1,-0.12641,8e-05,11.08021]
[1776685911593,46.39,75241.0,11.1,-0.12641,8e-05,11.08021]
[1776685914617,46.39,75244.52,11.1,-0.12611,8e-05,11.06256]
[1776685920246,46.39,75246.29,11.1,-0.12596,8e-05,11.05356]
[1776685922453,46.39,75246.26,11.1,-0.12596,8e-05,11.05364]
[1776685924618,46.39,75246.29,11.1,-0.12596,8e-05,11.05342]
[1776685929376,46.39,75238.06,11.1,-0.12664,8e-05,11.09389]
[1776685930033,46.39,75238.06,11.1,-0.12664,8e-05,11.09389]
[1776685934659,46.38,75232.76,11.1,-0.12708,8e-05,11.11963]
[1776685935577,46.38,75230.29,11.1,-0.12728,8e-05,11.13177]
[1776685936102,46.38,75228.57,11.1,-0.12743,8e-05,11.14037]
[1776685938071,46.38,75228.62,11.1,-0.12743,8e-05,11.14015]
[1776685938116,46.38,75226.14,11.1,-0.12764,8e-05,11.15251]
[1776685940130,46.38,75217.85,11.1,-0.12834,8e-05,11.19379]
[1776685940146,46.38,75217.85,11.1,-0.12834,8e-05,11.19379]
[1776685940947,46.38,75217.23,11.1,-0.12839,8e-05,11.19709]
[1776685941407,46.38,75217.23,11.1,-0.12839,8e-05,11.19724]
[1776685941627,46.38,75217.23,11.1,-0.12839,8e-05,11.19724]
[1776685941811,46.38,75217.23,11.1,-0.12839,8e-05,11.19724]
[1776685943917,46.39,75211.81,11.1,-0.12886,8e-05,11.22452]
[1776685944168,46.39,75211.81,11.1,-0.12886,8e-05,11.22452]
[1776685946976,46.39,75211.11,11.1,-0.12892,8e-05,11.22833]
[1776685946978,46.39,75211.11,11.1,-0.12892,8e-05,11.22833]
[1776685946997,46.39,75211.11,11.1,-0.12892,8e-05,11.22833]
[1776685947014,46.39,75211.11,11.1,-0.12892,8e-05,11.22833]
[1776685948186,46.39,75190.7,11.1,-0.13067,9e-05,11.33028]
[1776685951207,46.39,75199.07,11.1,-0.12991,9e-05,11.28373]
[1776685956243,46.39,75206.44,11.1,-0.12928,9e-05,11.2471]
[1776685957515,46.39,75206.44,11.1,-0.12928,9e-05,11.2471]
[1776685962807,46.39,75208.34,11.1,-0.12913,9e-05,11.23803]
[1776685967913,46.39,75208.04,11.1,-0.12916,9e-05,11.23991]
[1776685973025,46.39,75209.81,11.1,-0.12901,8e-05,11.23145]
[1776685977006,46.39,75206.66,11.1,-0.12929,9e-05,11.24739]
[1776685980158,46.39,75207.19,11.1,-0.12924,9e-05,11.24488]
[1776685983576,46.39,75207.94,11.1,-0.12919,9e-05,11.2415]
[1776685983590,46.39,75207.94,11.1,-0.12919,9e-05,11.2415]
[1776685983674,46.39,75207.94,11.1,-0.12919,9e-05,11.2415]
[1776685983707,46.39,75207.94,11.1,-0.12919,9e-05,11.2415]
[1776685984177,46.39,75211.47,11.1,-0.12889,8e-05,11.22399]
[1776685985021,46.39,75211.47,11.1,-0.12889,8e-05,11.22399]
[1776685985026,46.39,75222.3,11.1,-0.12797,8e-05,11.16999]
[1776685990130,46.39,75227.91,11.1,-0.12749,8e-05,11.14209]
[1776685990946,46.39,75228.51,11.1,-0.12744,8e-05,11.13913]
[1776685990954,46.39,75228.19,11.1,-0.12747,8e-05,11.14075]
[1776685996078,46.39,75227.45,11.1,-0.12752,8e-05,11.14368]
[1776685999425,46.39,75224.0,11.1,-0.1278,8e-05,11.16003]
[1776686000952,46.39,75223.99,11.1,-0.1278,8e-05,11.15986]
[1776686001026,46.39,75223.84,11.1,-0.12781,8e-05,11.16039]
[1776686004149,46.39,75223.54,11.1,-0.12783,8e-05,11.16187]
[1776686004248,46.39,75224.92,11.1,-0.12771,8e-05,11.15499]
[1776686010551,46.38,75225.77,11.1,-0.12763,8e-05,11.14993]
[1776686015673,46.38,75230.94,11.1,-0.12713,8e-05,11.11822]
[1776686016586,46.38,75235.2,11.1,-0.12677,8e-05,11.09688]
[1776686017443,46.38,75235.42,11.1,-0.12675,8e-05,11.09566]
[1776686022583,46.38,75234.66,11.1,-0.1268,8e-05,11.09879]
[1776686026124,46.38,75234.69,11.1,-0.12679,8e-05,11.09823]
[1776686026781,46.38,75234.8,11.1,-0.12678,8e-05,11.09755]
[1776686032873,46.37,75234.09,11.1,-0.12683,8e-05,11.10026]
[1776686038499,46.37,75234.37,11.1,-0.12679,8e-05,11.09805]
[1776686043578,46.37,75231.14,11.1,-0.12705,8e-05,11.1134]
[1776686043586,46.37,75231.14,11.1,-0.12705,8e-05,11.1134]
[1776686044055,46.37,75231.14,11.1,-0.12705,8e-05,11.1134]
[1776686044572,46.37,75230.55,11.1,-0.1271,8e-05,11.11618]
[1776686049253,46.37,75231.83,11.1,-0.12698,8e-05,11.10949]
[1776686049347,46.37,75234.29,11.1,-0.12678,8e-05,11.09722]
[1776686050243,46.37,75234.29,11.1,-0.12678,8e-05,11.09722]
[1776686055627,46.36,75237.8,11.1,-0.12647,8e-05,11.07928]
[1776686058308,46.36,75238.34,11.1,-0.12642,8e-05,11.07623]
[1776686068026,46.36,75238.77,11.1,-0.12636,8e-05,11.07273]
[1776686073061,46.36,75239.11,11.1,-0.12628,8e-05,11.06564]
[1776686073934,46.36,75239.11,11.1,-0.12628,8e-05,11.06564]
[1776686074780,46.36,75233.42,11.1,-0.12676,8e-05,11.0938]
[1776686078215,46.35,75223.53,11.1,-0.12758,8e-05,11.14261]
[1776686079424,46.35,75223.35,11.1,-0.12759,8e-05,11.14325]
[1776686080945,46.35,75223.35,11.1,-0.12759,8e-05,11.14313]
[1776686081119,46.35,75223.23,11.1,-0.1276,8e-05,11.1436]
[1776686084079,46.35,75223.23,11.1,-0.1276,8e-05,11.1436]
[1776686089425,46.36,75229.51,11.1,-0.12709,8e-05,11.11342]
[1776686090944,46.36,75229.58,11.1,-0.12709,8e-05,11.11329]
[1776686091189,46.36,75229.44,11.1,-0.1271,8e-05,11.11419]
[1776686096226,46.36,75229.36,11.1,-0.12711,8e-05,11.11456]
[1776686101251,46.36,75229.27,11.1,-0.12711,8e-05,11.11498]
[1776686107303,46.36,75229.28,11.1,-0.12711,8e-05,11.11484]
[1776686109710,46.36,75227.8,11.1,-0.12724,8e-05,11.12218]
[1776686109750,46.36,75227.8,11.1,-0.12724,8e-05,11.12218]
[1776686110356,46.36,75227.8,11.1,-0.12724,8e-05,11.12218]
[1776686110324,46.36,75218.66,11.1,-0.12801,8e-05,11.16766]
[1776686110945,46.36,75218.66,11.1,-0.12801,8e-05,11.16766]
[1776686111270,46.36,75218.66,11.1,-0.12801,8e-05,11.16766]
[1776686112719,46.36,75217.64,11.1,-0.1281,8e-05,11.17305]
[1776686113282,46.36,75217.64,11.1,-0.1281,8e-05,11.17305]
[1776686113793,46.36,75223.61,11.1,-0.1276,8e-05,11.14344]
[1776686119387,46.36,75228.43,11.1,-0.12721,8e-05,11.12046]
[1776686120178,46.36,75228.43,11.1,-0.12721,8e-05,11.12046]
[1776686120943,46.36,75228.7,11.1,-0.12719,8e-05,11.1193]
[1776686121400,46.36,75230.42,11.1,-0.12704,8e-05,11.11093]
[1776686124307,46.36,75231.97,11.1,-0.12691,8e-05,11.10317]
[1776686124408,46.36,75233.58,11.1,-0.12678,8e-05,11.09515]
[1776686126436,46.36,75233.52,11.1,-0.12678,8e-05,11.09547]
[1776686126731,46.36,75233.52,11.1,-0.12678,8e-05,11.09547]
[1776686126752,46.36,75235.21,11.1,-0.12664,8e-05,11.08708]
[1776686129457,46.36,75244.98,11.1,-0.12582,8e-05,11.03813]
[1776686134980,46.36,75246.94,11.1,-0.1256,8e-05,11.02329]
[1776686135124,46.36,75246.94,11.1,-0.1256,8e-05,11.02329]
[1776686138348,46.36,75246.37,11.1,-0.12565,8e-05,11.02586]
[1776686139372,46.36,75235.97,11.1,-0.12651,8e-05,11.07735]
[1776686140573,46.36,75228.43,11.1,-0.12715,8e-05,11.11477]
[1776686144562,46.36,75237.08,11.1,-0.12641,8e-05,11.07118]
[1776686148875,46.36,75237.34,11.1,-0.12639,8e-05,11.0697]
[1776686149240,46.36,75237.34,11.1,-0.12639,8e-05,11.0697]
[1776686154506,46.35,75235.7,11.1,-0.12651,8e-05,11.07703]
[1776686155436,46.35,75235.7,11.1,-0.12651,8e-05,11.07703]
[1776686160579,46.35,75230.56,11.1,-0.12693,8e-05,11.10214]
[1776686165635,46.35,75220.87,11.1,-0.12775,8e-05,11.15002]
[1776686165809,46.35,75220.87,11.1,-0.12775,8e-05,11.15002]
[1776686165813,46.35,75220.87,11.1,-0.12775,8e-05,11.15002]
[1776686165842,46.35,75217.61,11.1,-0.12802,8e-05,11.16614]
[1776686170943,46.35,75220.15,11.1,-0.12781,8e-05,11.15384]
[1776686170983,46.35,75220.15,11.1,-0.12781,8e-05,11.15384]
[1776686171151,46.35,75220.15,11.1,-0.12781,8e-05,11.15384]
[1776686171155,46.35,75220.15,11.1,-0.12781,8e-05,11.15384]
[1776686171250,46.35,75221.01,11.1,-0.12774,8e-05,11.14966]
[1776686177407,46.36,75221.19,11.1,-0.12774,8e-05,11.14961]
[1776686177476,46.36,75221.19,11.1,-0.12774,8e-05,11.14978]
[1776686177533,46.36,75221.19,11.1,-0.12774,8e-05,11.14978]
[1776686178110,46.36,75221.19,11.1,-0.12774,8e-05,11.14978]
[1776686178133,46.36,75212.39,11.1,-0.12849,8e-05,11.19377]
[1776686184159,46.36,75206.07,11.1,-0.12903,9e-05,11.22563]
[1776686186049,46.36,75207.53,11.1,-0.12891,9e-05,11.21848]
[1776686186080,46.36,75217.74,11.1,-0.12805,8e-05,11.1677]
[1776686187479,46.36,75217.74,11.1,-0.12805,8e-05,11.1677]
[1776686188367,46.36,75221.88,11.1,-0.1277,8e-05,11.14721]
[1776686190790,46.36,75224.98,11.1,-0.12744,8e-05,11.13227]
[1776686190945,46.36,75224.98,11.1,-0.12744,8e-05,11.13227]
[1776686191683,46.36,75225.23,11.1,-0.12743,8e-05,11.13119]
[1776686191894,46.36,75225.01,11.1,-0.1274,8e-05,11.12769]
[1776686196784,46.36,75224.83,11.1,-0.12741,8e-05,11.1284]
[1776686197240,46.36,75223.81,11.1,-0.1275,8e-05,11.13342]
[1776686200943,46.36,75226.31,11.1,-0.12729,8e-05,11.12096]
[1776686200950,46.36,75226.31,11.1,-0.12729,8e-05,11.12096]
[1776686201049,46.36,75226.31,11.1,-0.12729,8e-05,11.12096]
[1776686206608,46.36,75227.07,11.1,-0.12724,8e-05,11.11812]
[1776686210942,46.37,75226.86,11.1,-0.12727,8e-05,11.11993]
[1776686211099,46.37,75226.86,11.1,-0.12727,8e-05,11.11993]
[1776686217070,46.37,75225.59,11.1,-0.1274,8e-05,11.12755]
[1776686220736,46.37,75225.35,11.1,-0.12743,8e-05,11.12927]
[1776686220799,46.37,75225.35,11.1,-0.12743,8e-05,11.12927]
[1776686220874,46.37,75225.35,11.1,-0.12743,8e-05,11.12927]
[1776686220943,46.37,75225.35,11.1,-0.12743,8e-05,11.12927]
[1776686221257,46.37,75214.73,11.1,-0.12833,8e-05,11.1823]
[1776686222105,46.37,75206.22,11.1,-0.12905,9e-05,11.22479]
[1776686222544,46.37,75206.22,11.1,-0.12905,9e-05,11.22479]
[1776686227903,46.37,75201.74,11.1,-0.12944,9e-05,11.24722]
[1776686232941,46.37,75207.86,11.1,-0.12892,9e-05,11.21679]
[1776686237987,46.37,75207.25,11.1,-0.12897,9e-05,11.22009]
[1776686243034,46.38,75201.21,11.1,-0.12949,9e-05,11.25035]
[1776686247285,46.38,75199.44,11.1,-0.12964,9e-05,11.25915]
[1776686250780,46.37,75198.47,11.1,-0.12972,9e-05,11.26391]
[1776686256345,46.37,75199.62,11.1,-0.12958,9e-05,11.25332]
[1776686261380,46.37,75198.6,11.1,-0.12966,9e-05,11.25836]
[1776686262766,46.37,75198.41,11.1,-0.12968,9e-05,11.25929]
[1776686268428,46.37,75202.28,11.1,-0.12935,9e-05,11.23992]
[1776686273464,46.37,75198.74,11.1,-0.12965,9e-05,11.25758]
[1776686274798,46.37,75198.75,11.1,-0.12965,9e-05,11.25751]
[1776686280513,46.37,75195.77,11.1,-0.1299,9e-05,11.27229]
[1776686285548,46.37,75195.95,11.1,-0.12989,9e-05,11.27126]
[1776686288280,46.37,75195.99,11.1,-0.12988,9e-05,11.27103]
[1776686294291,46.37,75195.43,11.1,-0.12993,9e-05,11.27378]
[1776686299780,46.37,75191.63,11.1,-0.13025,9e-05,11.29267]
[1776686301641,46.37,75188.66,11.1,-0.13051,9e-05,11.30744]
[1776686301837,46.37,75188.66,11.1,-0.13051,9e-05,11.30744]
[1776686301953,46.37,75188.66,11.1,-0.13051,9e-05,11.30744]
[1776686302636,46.37,75188.63,11.1,-0.13051,9e-05,11.30756]
[1776686302707,46.37,75188.63,11.1,-0.13051,9e-05,11.30756]
[1776686303052,46.37,75188.63,11.1,-0.13051,9e-05,11.30756]
[1776686303644,46.37,75183.93,11.1,-0.13091,9e-05,11.331]
[1776686304333,46.37,75183.93,11.1,-0.13091,9e-05,11.331]
[1776686310327,46.37,75187.65,11.1,-0.13059,9e-05,11.31226]
[1776686313802,46.37,75187.12,11.1,-0.13059,9e-05,11.31009]
[1776686320400,46.37,75186.36,11.1,-0.13066,9e-05,11.31387]
[1776686325417,46.37,75183.83,11.1,-0.13087,9e-05,11.32648]
[1776686327401,46.37,75184.14,11.1,-0.13085,9e-05,11.32492]
[1776686328913,46.37,75181.75,11.1,-0.13105,9e-05,11.33685]
[1776686329649,46.37,75180.67,11.1,-0.13114,9e-05,11.34222]
[1776686329998,46.37,75180.67,11.1,-0.13114,9e-05,11.34222]
[1776686331430,46.37,75182.69,11.1,-0.13097,9e-05,11.33211]
[1776686331777,46.37,75182.56,11.1,-0.13098,9e-05,11.33275]
[1776686331797,46.37,75182.56,11.1,-0.13098,9e-05,11.33275]
[1776686332606,46.37,75182.56,11.1,-0.13098,9e-05,11.33275]
[1776686334668,46.37,75183.78,11.1,-0.13088,9e-05,11.32662]
[1776686334700,46.37,75183.78,11.1,-0.13088,9e-05,11.32662]
[1776686334757,46.37,75183.78,11.1,-0.13088,9e-05,11.32662]
[1776686335573,46.37,75183.78,11.1,-0.13088,9e-05,11.32662]
[1776686337006,46.37,75188.17,11.1,-0.1305,9e-05,11.30471]
[1776686338540,46.37,75188.59,11.1,-0.13046,9e-05,11.30263]
[1776686343894,46.37,75189.35,11.1,-0.1304,9e-05,11.29898]
[1776686348932,46.37,75189.44,11.1,-0.13039,9e-05,11.29863]
[1776686352809,46.37,75189.55,11.1,-0.13039,9e-05,11.29822]
[1776686354342,46.37,75191.17,11.1,-0.13025,9e-05,11.29016]
[1776686355258,46.37,75194.1,11.1,-0.13,9e-05,11.27558]
[1776686360666,46.37,75193.61,11.1,-0.13005,9e-05,11.27836]
[1776686360980,46.37,75193.61,11.1,-0.13005,9e-05,11.27836]
[1776686362640,46.37,75194.2,11.1,-0.13,9e-05,11.27546]
[1776686366130,46.37,75195.21,11.1,-0.12991,9e-05,11.27063]
[1776686366268,46.37,75195.21,11.1,-0.12991,9e-05,11.27063]
[1776686366548,46.37,75195.21,11.1,-0.12991,9e-05,11.27063]
[1776686368501,46.38,75200.65,11.1,-0.12945,9e-05,11.24362]
[1776686368638,46.38,75202.5,11.1,-0.12929,9e-05,11.2345]
[1776686373970,46.37,75206.28,11.1,-0.12892,9e-05,11.21058]
[1776686380026,46.37,75205.76,11.1,-0.12896,9e-05,11.21278]
[1776686380226,46.37,75205.98,11.1,-0.12894,9e-05,11.21161]
[1776686385067,46.37,75207.76,11.1,-0.1288,9e-05,11.20326]
[1776686385263,46.38,75208.42,11.1,-0.12874,9e-05,11.2001]
[1776686387084,46.37,75210.45,11.1,-0.12857,8e-05,11.18993]
[1776686389788,46.37,75219.83,11.1,-0.12778,8e-05,11.14319]
[1776686389903,46.37,75219.83,11.1,-0.12778,8e-05,11.14319]
[1776686390939,46.37,75221.37,11.1,-0.12765,8e-05,11.13554]
[1776686391303,46.37,75222.9,11.1,-0.12752,8e-05,11.12795]
[1776686396636,46.37,75225.01,11.1,-0.12733,8e-05,11.11673]
[1776686398574,46.37,75225.33,11.1,-0.12729,8e-05,11.1148]
[1776686399420,46.37,75224.12,11.1,-0.12739,8e-05,11.12065]
[1776686400939,46.37,75219.64,11.1,-0.12777,8e-05,11.14256]
[1776686401382,46.37,75219.74,11.1,-0.12775,8e-05,11.14185]
[1776686403677,46.37,75219.81,11.1,-0.12775,8e-05,11.1415]
[1776686405688,46.37,75216.4,11.1,-0.12804,8e-05,11.15847]
[1776686405714,46.37,75216.4,11.1,-0.12804,8e-05,11.15847]
[1776686406676,46.37,75207.73,11.1,-0.12877,9e-05,11.20184]
[1776686408767,46.37,75205.19,11.1,-0.12899,9e-05,11.21471]
[1776686413876,46.37,75206.02,11.1,-0.12893,9e-05,11.21103]
[1776686416734,46.37,75208.05,11.1,-0.12876,9e-05,11.20111]
[1776686416793,46.37,75207.52,11.1,-0.12881,9e-05,11.20386]
[1776686418151,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418165,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418357,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418484,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418640,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418739,46.37,75201.58,11.1,-0.12932,9e-05,11.23357]
[1776686418629,46.37,75186.68,11.1,-0.13059,9e-05,11.30796]
[1776686418944,46.37,75186.68,11.1,-0.13059,9e-05,11.30796]
[1776686420938,46.37,75178.51,11.1,-0.13129,9e-05,11.34862]
[1776686420941,46.37,75178.51,11.1,-0.13129,9e-05,11.34862]
[1776686421526,46.37,75178.55,11.1,-0.13129,9e-05,11.34832]
[1776686425155,46.37,75178.3,11.1,-0.13131,9e-05,11.34986]
[1776686425352,46.37,75178.3,11.1,-0.13131,9e-05,11.34986]
[1776686425681,46.37,75178.3,11.1,-0.13131,9e-05,11.34986]
[1776686425680,46.37,75163.01,11.1,-0.13264,9e-05,11.42638]
[1776686426841,46.37,75164.96,11.1,-0.13247,9e-05,11.41662]
[1776686427437,46.37,75164.96,11.1,-0.13247,9e-05,11.41662]
[1776686427467,46.37,75164.96,11.1,-0.13247,9e-05,11.41662]
[1776686429156,46.37,75167.84,11.1,-0.13222,9e-05,11.40242]
[1776686429455,46.37,75167.84,11.1,-0.13222,9e-05,11.40242]
[1776686430513,46.37,75168.13,11.1,-0.1322,9e-05,11.40098]
[1776686430626,46.37,75168.13,11.1,-0.1322,9e-05,11.40098]
[1776686430939,46.37,75169.57,11.1,-0.13207,9e-05,11.39381]
[1776686431600,46.37,75175.68,11.1,-0.1315,9e-05,11.35853]
[1776686434386,46.37,75176.36,11.1,-0.13144,9e-05,11.35485]
[1776686435001,46.37,75169.14,11.1,-0.13206,9e-05,11.39082]
[1776686435628,46.37,75165.79,11.1,-0.13235,9e-05,11.40745]
[1776686440527,46.37,75164.57,11.1,-0.13246,9e-05,11.41362]
[1776686441688,46.37,75164.29,11.1,-0.13248,9e-05,11.41503]
[1776686442866,46.37,75165.53,11.1,-0.13237,9e-05,11.40884]
[1776686443685,46.37,75166.0,11.1,-0.13234,9e-05,11.40668]
[1776686443890,46.37,75166.0,11.1,-0.13234,9e-05,11.40668]
[1776686444692,46.37,75166.86,11.1,-0.13226,9e-05,11.40258]
[1776686444842,46.37,75166.86,11.1,-0.13226,9e-05,11.40258]
[1776686446077,46.37,75171.02,11.1,-0.1319,9e-05,11.3818]
[1776686446251,46.37,75171.02,11.1,-0.1319,9e-05,11.3818]
[1776686447001,46.37,75174.79,11.1,-0.13158,9e-05,11.36299]
[1776686447005,46.37,75174.79,11.1,-0.13158,9e-05,11.36299]
[1776686447713,46.37,75175.91,11.1,-0.13148,9e-05,11.35744]
[1776686450530,46.37,75177.91,11.1,-0.13131,9e-05,11.34721]
[1776686454184,46.37,75176.91,11.1,-0.13139,9e-05,11.35178]
[1776686454762,46.37,75175.99,11.1,-0.13146,9e-05,11.35627]
[1776686459779,46.37,75176.7,11.1,-0.13141,9e-05,11.35314]
[1776686461055,46.37,75176.77,11.1,-0.1314,9e-05,11.35288]
[1776686461366,46.37,75176.77,11.1,-0.1314,9e-05,11.35288]
[1776686461381,46.37,75176.77,11.1,-0.1314,9e-05,11.35288]
[1776686462468,46.37,75176.66,11.1,-0.13142,9e-05,11.35352]
[1776686462689,46.37,75176.66,11.1,-0.13142,9e-05,11.35352]
[1776686463663,46.37,75156.25,11.1,-0.13319,9e-05,11.45567]
[1776686464877,46.37,75154.92,11.1,-0.13331,9e-05,11.46244]
[1776686464878,46.37,75154.92,11.1,-0.13331,9e-05,11.46244]
[1776686465445,46.37,75154.92,11.1,-0.13331,9e-05,11.46244]
[1776686465531,46.38,75154.39,11.1,-0.13335,9e-05,11.4652]
[1776686466654,46.38,75154.39,11.1,-0.13335,9e-05,11.4652]
[1776686470277,46.38,75153.38,11.1,-0.13345,9e-05,11.47071]
[1776686471756,46.38,75153.04,11.1,-0.13348,9e-05,11.47252]
[1776686472279,46.38,75154.73,11.1,-0.13334,9e-05,11.46428]
[1776686478353,46.38,75158.65,11.1,-0.133,9e-05,11.4452]
[1776686483463,46.38,75159.17,11.1,-0.13297,9e-05,11.44324]
[1776686488516,46.38,75159.38,11.1,-0.13296,9e-05,11.44283]
[1776686489602,46.38,75156.56,11.1,-0.13321,9e-05,11.45706]
[1776686491047,46.39,75144.54,11.1,-0.13426,9e-05,11.51739]
[1776686493675,46.39,75139.93,11.1,-0.13462,9e-05,11.5357]
[1776686493702,46.39,75139.63,11.1,-0.13465,9e-05,11.5372]
[1776686497830,46.39,75144.6,11.1,-0.13422,9e-05,11.51241]
[1776686503701,46.39,75149.21,11.1,-0.13382,9e-05,11.4897]
[1776686508021,46.39,75147.95,11.1,-0.13394,9e-05,11.4965]
[1776686509827,46.39,75148.28,11.1,-0.13391,9e-05,11.49503]
[1776686509844,46.39,75147.0,11.1,-0.13402,9e-05,11.50144]
[1776686510512,46.39,75147.0,11.1,-0.13402,9e-05,11.50144]
[1776686517178,46.39,75140.45,11.1,-0.1346,9e-05,11.53459]
[1776686519544,46.39,75139.35,11.1,-0.1347,9e-05,11.54021]
[1776686521758,46.39,75138.58,11.1,-0.13477,9e-05,11.54412]
[1776686527269,46.39,75133.42,11.1,-0.13522,9e-05,11.56993]
[1776686532304,46.39,75128.25,11.1,-0.13568,9e-05,11.59576]
[1776686534458,46.39,75128.02,11.1,-0.1357,9e-05,11.59687]
[1776686540009,46.39,75131.65,11.1,-0.13537,9e-05,11.57852]
[1776686541953,46.39,75131.5,11.1,-0.13539,9e-05,11.57924]
[1776686546307,46.39,75131.52,11.1,-0.13538,9e-05,11.5791]
[1776686546702,46.39,75131.52,11.1,-0.13538,9e-05,11.5791]
[1776686547235,46.39,75124.9,11.1,-0.13597,9e-05,11.61227]
[1776686547589,46.39,75124.9,11.1,-0.13597,9e-05,11.61227]
[1776686549846,46.39,75113.27,11.1,-0.137,9e-05,11.67043]
[1776686550936,46.39,75112.99,11.1,-0.13702,9e-05,11.67156]
[1776686551439,46.39,75113.89,11.1,-0.13689,9e-05,11.66213]
[1776686556180,46.39,75114.48,11.1,-0.13684,9e-05,11.65946]
[1776686556621,46.39,75114.48,11.1,-0.13684,9e-05,11.65946]
[1776686557480,46.39,75126.62,11.1,-0.13577,9e-05,11.59876]
[1776686560936,46.39,75133.47,11.1,-0.13518,9e-05,11.565]
[1776686561739,46.39,75133.47,11.1,-0.13518,9e-05,11.565]
[1776686561765,46.39,75133.47,11.1,-0.13518,9e-05,11.56521]
[1776686561940,46.39,75133.47,11.1,-0.13518,9e-05,11.56521]
[1776686562175,46.39,75133.47,11.1,-0.13518,9e-05,11.56521]
[1776686562516,46.39,75140.59,11.1,-0.13455,9e-05,11.52957]
[1776686563782,46.39,75140.59,11.1,-0.13455,9e-05,11.52957]
[1776686563874,46.39,75140.59,11.1,-0.13455,9e-05,11.52957]
[1776686564398,46.39,75143.67,11.1,-0.13428,9e-05,11.51418]
[1776686564531,46.39,75136.0,11.1,-0.13496,9e-05,11.55259]
[1776686565365,46.39,75136.0,11.1,-0.13496,9e-05,11.55259]
[1776686567254,46.39,75131.48,11.1,-0.13536,9e-05,11.57533]
[1776686572255,46.39,75137.19,11.1,-0.13486,9e-05,11.54689]
[1776686575024,46.39,75140.71,11.1,-0.13455,9e-05,11.52941]
[1776686580555,46.39,75140.62,11.1,-0.13457,9e-05,11.53024]
[1776686582227,46.39,75138.42,11.1,-0.13476,9e-05,11.54136]
[1776686582273,46.39,75138.42,11.1,-0.13476,9e-05,11.54136]
[1776686582446,46.39,75138.42,11.1,-0.13476,9e-05,11.54136]
[1776686582673,46.39,75138.42,11.1,-0.13476,9e-05,11.54136]
[1776686582712,46.39,75138.42,11.1,-0.13476,9e-05,11.54136]
[1776686583196,46.4,75131.0,11.1,-0.13541,9e-05,11.57857]
[1776686583668,46.39,75115.83,11.1,-0.13676,9e-05,11.65459]
[1776686587635,46.39,75115.89,11.1,-0.13674,9e-05,11.65392]
[1776686590936,46.39,75114.98,11.1,-0.13682,9e-05,11.65803]
[1776686591727,46.39,75115.09,11.1,-0.1368,9e-05,11.65737]
[1776686593268,46.39,75117.19,11.1,-0.13662,9e-05,11.64691]
[1776686598776,46.39,75114.98,11.1,-0.13683,9e-05,11.65854]
[1776686603812,46.4,75114.58,11.1,-0.13687,9e-05,11.66091]
[1776686605677,46.4,75115.17,11.1,-0.13682,9e-05,11.65801]
[1776686610912,46.4,75110.5,11.1,-0.13724,9e-05,11.68175]
[1776686611439,46.4,75110.1,11.1,-0.13727,9e-05,11.68379]
[1776686612126,46.4,75110.17,11.1,-0.13722,9e-05,11.6787]
[1776686612651,46.4,75110.17,11.1,-0.13722,9e-05,11.6787]
[1776686612737,46.4,75110.17,11.1,-0.13722,9e-05,11.6787]
[1776686612886,46.4,75110.17,11.1,-0.13722,9e-05,11.6787]
[1776686617948,46.4,75111.88,11.1,-0.13707,9e-05,11.67038]
[1776686623424,46.4,75111.88,11.1,-0.13708,9e-05,11.67055]
[1776686628504,46.4,75110.34,11.1,-0.13722,9e-05,11.67843]
[1776686630935,46.4,75115.79,11.1,-0.13673,9e-05,11.65113]
[1776686631964,46.4,75119.81,11.1,-0.13638,9e-05,11.63097]
[1776686634861,46.4,75119.74,11.1,-0.13638,9e-05,11.6312]
[1776686637793,46.4,75119.78,11.1,-0.13637,9e-05,11.63061]
[1776686637798,46.4,75119.78,11.1,-0.13637,9e-05,11.63061]
[1776686641309,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686641401,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686641472,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686641731,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686641763,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686641868,46.39,75119.32,11.1,-0.1364,9e-05,11.63229]
[1776686642406,46.39,75129.52,11.1,-0.13549,9e-05,11.58088]
[1776686643986,46.39,75135.81,11.1,-0.13494,9e-05,11.54929]
[1776686645177,46.39,75135.91,11.1,-0.13493,9e-05,11.54876]
[1776686645406,46.39,75140.9,11.1,-0.13449,9e-05,11.52375]
[1776686647109,46.39,75144.74,11.1,-0.13415,9e-05,11.50435]
[1776686648895,46.39,75145.39,11.1,-0.13409,9e-05,11.50094]
[1776686649179,46.39,75135.6,11.1,-0.13495,9e-05,11.54966]
[1776686650507,46.39,75135.6,11.1,-0.13495,9e-05,11.54966]
[1776686650549,46.39,75135.6,11.1,-0.13495,9e-05,11.54966]
[1776686650732,46.39,75135.6,11.1,-0.13495,9e-05,11.54966]
[1776686650896,46.39,75135.6,11.1,-0.13495,9e-05,11.54966]
[1776686652601,46.39,75144.88,11.1,-0.13413,9e-05,11.5031]
[1776686658228,46.39,75148.95,11.1,-0.13378,9e-05,11.4829]
[1776686660357,46.39,75149.11,11.1,-0.13376,9e-05,11.48215]
[1776686660413,46.39,75149.11,11.1,-0.13376,9e-05,11.48215]
[1776686660571,46.39,75149.11,11.1,-0.13376,9e-05,11.48215]
[1776686661778,46.39,75149.11,11.1,-0.13377,9e-05,11.4822]
[1776686661826,46.39,75149.11,11.1,-0.13377,9e-05,11.4822]
[1776686662080,46.39,75155.36,11.1,-0.13322,9e-05,11.451]
[1776686663085,46.39,75158.51,11.1,-0.13295,9e-05,11.43519]
[1776686663391,46.39,75158.51,11.1,-0.13295,9e-05,11.43519]
[1776686663755,46.39,75158.51,11.1,-0.13295,9e-05,11.43519]
[1776686663882,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664221,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664444,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664508,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664780,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664791,46.39,75173.38,11.1,-0.13166,9e-05,11.36086]
[1776686664854,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665120,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665144,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665166,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665396,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665472,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665472,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665560,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665643,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665768,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665824,46.39,75182.99,11.1,-0.13083,9e-05,11.31275]
[1776686665925,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666199,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666272,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666364,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666503,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666717,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666763,46.39,75204.43,11.1,-0.12899,9e-05,11.2058]
[1776686666948,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667421,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667621,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667787,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667795,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667922,46.39,75219.08,11.1,-0.12774,8e-05,11.13272]
[1776686667946,46.39,75207.01,11.1,-0.12877,9e-05,11.1928]
[1776686668507,46.39,75197.77,11.1,-0.12956,9e-05,11.23895]
[1776686669039,46.39,75197.77,11.1,-0.12956,9e-05,11.23895]
[1776686669400,46.39,75197.77,11.1,-0.12956,9e-05,11.23895]
[1776686669495,46.39,75197.77,11.1,-0.12956,9e-05,11.23895]
[1776686669857,46.39,75197.77,11.1,-0.12956,9e-05,11.23895]
[1776686671939,46.39,75210.86,11.1,-0.1284,8e-05,11.16915]
[1776686673342,46.39,75213.05,11.1,-0.12822,8e-05,11.15839]
[1776686673613,46.39,75213.05,11.1,-0.12822,8e-05,11.15839]
[1776686673621,46.39,75213.05,11.1,-0.12822,8e-05,11.15839]
[1776686673677,46.39,75214.74,11.1,-0.12808,8e-05,11.15013]
[1776686674829,46.39,75214.74,11.1,-0.12808,8e-05,11.15013]
[1776686675054,46.39,75218.66,11.1,-0.12774,8e-05,11.1306]
[1776686675636,46.39,75218.66,11.1,-0.12774,8e-05,11.1306]
[1776686675737,46.39,75210.11,11.1,-0.12847,8e-05,11.17315]
[1776686676995,46.39,75210.11,11.1,-0.12847,8e-05,11.17315]
[1776686677229,46.39,75204.68,11.1,-0.12893,9e-05,11.20032]
[1776686677725,46.39,75204.68,11.1,-0.12893,9e-05,11.20032]
[1776686679351,46.39,75203.38,11.1,-0.12905,9e-05,11.20697]
[1776686681415,46.39,75192.11,11.1,-0.13001,9e-05,11.26333]
[1776686686048,46.39,75189.6,11.1,-0.13023,9e-05,11.27579]
[1776686686080,46.39,75191.41,11.1,-0.13007,9e-05,11.26674]
[1776686686295,46.39,75191.41,11.1,-0.13007,9e-05,11.26674]
[1776686686355,46.39,75191.41,11.1,-0.13007,9e-05,11.26674]
[1776686686662,46.39,75191.41,11.1,-0.13007,9e-05,11.26674]
[1776686686748,46.39,75206.75,11.1,-0.12876,9e-05,11.19028]
[1776686687970,46.39,75206.75,11.1,-0.12876,9e-05,11.19028]
[1776686688346,46.39,75211.48,11.1,-0.12836,8e-05,11.16682]
[1776686688465,46.39,75209.4,11.1,-0.12854,8e-05,11.1773]
[1776686690070,46.39,75205.37,11.1,-0.12888,9e-05,11.19727]
[1776686690117,46.39,75205.37,11.1,-0.12888,9e-05,11.19727]
[1776686690126,46.39,75205.37,11.1,-0.12888,9e-05,11.19727]
[1776686690210,46.39,75205.37,11.1,-0.12888,9e-05,11.19727]
[1776686690935,46.39,75205.37,11.1,-0.12888,9e-05,11.19727]
[1776686690967,46.39,75209.6,11.1,-0.12852,8e-05,11.17608]
[1776686693345,46.39,75210.96,11.1,-0.1284,8e-05,11.16895]
[1776686698280,46.39,75213.03,11.1,-0.12822,8e-05,11.1583]
[1776686700932,46.39,75213.38,11.1,-0.12818,8e-05,11.15646]
[1776686701008,46.39,75219.03,11.1,-0.12771,8e-05,11.12829]
[1776686701540,46.39,75219.03,11.1,-0.12771,8e-05,11.12829]
[1776686703250,46.39,75227.43,11.1,-0.12699,8e-05,11.08631]
[1776686707929,46.39,75230.7,11.1,-0.12671,8e-05,11.06944]
[1776686708297,46.39,75232.1,11.1,-0.12659,8e-05,11.06236]
[1776686709416,46.39,75232.6,11.1,-0.12654,8e-05,11.05976]
[1776686710195,46.39,75233.03,11.1,-0.12651,8e-05,11.05752]
[1776686710621,46.39,75243.34,11.1,-0.12564,8e-05,11.00622]
[1776686713865,46.39,75246.74,11.1,-0.12536,8e-05,10.98932]
[1776686714015,46.39,75246.74,11.1,-0.12536,8e-05,10.98932]
[1776686715998,46.39,75252.0,11.1,-0.12492,8e-05,10.96326]
[1776686717612,46.39,75253.09,11.1,-0.12483,8e-05,10.95795]
[1776686718120,46.39,75253.94,11.1,-0.12476,8e-05,10.95378]
[1776686718352,46.39,75253.94,11.1,-0.12476,8e-05,10.95378]
[1776686718497,46.39,75253.94,11.1,-0.12476,8e-05,10.95378]
[1776686720218,46.39,75258.9,11.1,-0.12435,8e-05,10.92932]
[1776686720812,46.39,75258.9,11.1,-0.12435,8e-05,10.92932]
[1776686722839,46.39,75264.99,11.1,-0.12385,8e-05,10.89936]
[1776686725650,46.39,75261.57,11.1,-0.12414,8e-05,10.91666]
[1776686729745,46.39,75259.04,11.1,-0.12435,8e-05,10.92955]
[1776686729771,46.39,75259.04,11.1,-0.12435,8e-05,10.92955]
[1776686729943,46.39,75259.04,11.1,-0.12435,8e-05,10.92955]
[1776686730229,46.39,75258.65,11.1,-0.12439,8e-05,10.93155]
[1776686730391,46.39,75258.65,11.1,-0.12439,8e-05,10.93155]
[1776686730762,46.39,75244.64,11.1,-0.12555,8e-05,11.00109]
[1776686731769,46.39,75235.3,11.1,-0.12629,8e-05,11.04266]
[1776686736804,46.39,75233.06,11.1,-0.12647,8e-05,11.05328]
[1776686741839,46.39,75232.44,11.1,-0.12651,8e-05,11.05579]
[1776686744442,46.39,75230.21,11.1,-0.1267,8e-05,11.06666]
[1776686749492,46.39,75238.42,11.1,-0.126,8e-05,11.02534]
[1776686749818,46.39,75238.42,11.1,-0.126,8e-05,11.02534]
[1776686749830,46.39,75238.42,11.1,-0.126,8e-05,11.02534]
[1776686749966,46.39,75238.42,11.1,-0.126,8e-05,11.02534]
[1776686750133,46.39,75238.42,11.1,-0.126,8e-05,11.02534]
[1776686751034,46.38,75258.05,11.1,-0.12436,8e-05,10.92788]
[1776686756065,46.39,75266.35,11.1,-0.12368,8e-05,10.88723]
[1776686756066,46.39,75266.35,11.1,-0.12368,8e-05,10.88723]
[1776686759267,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759307,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759324,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759420,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759816,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759875,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759976,46.39,75270.81,11.1,-0.12332,8e-05,10.8657]
[1776686759978,46.39,75278.51,11.1,-0.12269,8e-05,10.82778]
[1776686761144,46.39,75286.5,11.1,-0.12203,8e-05,10.78809]
[1776686761574,46.39,75286.5,11.1,-0.12203,8e-05,10.78809]
[1776686761623,46.39,75286.5,11.1,-0.12203,8e-05,10.78809]
[1776686762197,46.39,75289.23,11.1,-0.12181,8e-05,10.77446]
[1776686767643,46.39,75297.96,11.1,-0.12109,8e-05,10.73085]
[1776686772951,46.38,75293.49,11.1,-0.12144,8e-05,10.75246]
[1776686777985,46.38,75294.73,11.1,-0.12133,8e-05,10.74574]
[1776686782358,46.38,75285.47,11.1,-0.12208,8e-05,10.79076]
[1776686787571,46.38,75285.84,11.1,-0.12203,8e-05,10.78797]
[1776686788251,46.38,75286.66,11.1,-0.12196,8e-05,10.78372]
[1776686788360,46.38,75286.66,11.1,-0.12196,8e-05,10.78372]
[1776686793008,46.37,75293.93,11.1,-0.12131,8e-05,10.7424]
[1776686793017,46.37,75293.93,11.1,-0.12131,8e-05,10.7424]
[1776686798589,46.37,75295.82,11.1,-0.12115,8e-05,10.73238]
[1776686801430,46.37,75298.19,11.1,-0.12095,8e-05,10.72018]
[1776686802125,46.37,75306.81,11.1,-0.12024,8e-05,10.67755]
[1776686803604,46.37,75308.32,11.1,-0.12012,8e-05,10.67006]
[1776686803689,46.37,75308.32,11.1,-0.12012,8e-05,10.67006]
[1776686803700,46.37,75308.32,11.1,-0.12012,8e-05,10.67006]
[1776686804120,46.37,75308.32,11.1,-0.12012,8e-05,10.67006]
[1776686804130,46.37,75308.32,11.1,-0.12012,8e-05,10.67006]
[1776686804256,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686804455,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686804543,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686804803,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686804894,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686805113,46.37,75308.57,11.1,-0.1201,8e-05,10.66878]
[1776686805063,46.37,75325.62,11.1,-0.11872,8e-05,10.5848]
[1776686805504,46.37,75335.35,11.1,-0.11794,8e-05,10.53686]
[1776686806851,46.37,75335.35,11.1,-0.11794,8e-05,10.53686]
[1776686807144,46.37,75335.35,11.1,-0.11794,8e-05,10.53686]
[1776686808324,46.37,75332.64,11.1,-0.11816,8e-05,10.55005]
[1776686808606,46.37,75332.64,11.1,-0.11816,8e-05,10.55005]
[1776686808640,46.37,75332.64,11.1,-0.11816,8e-05,10.55005]
[1776686810534,46.37,75324.46,11.1,-0.11881,8e-05,10.59032]
[1776686810868,46.37,75324.46,11.1,-0.11881,8e-05,10.59032]
[1776686811103,46.37,75319.98,11.1,-0.11918,8e-05,10.61244]
[1776686811248,46.37,75319.98,11.1,-0.11918,8e-05,10.61244]
[1776686816382,46.37,75313.68,11.1,-0.11969,8e-05,10.64363]
[1776686820732,46.37,75312.25,11.1,-0.1198,8e-05,10.65077]
[1776686820957,46.37,75312.25,11.1,-0.1198,8e-05,10.65077]
[1776686822488,46.37,75300.73,11.1,-0.12074,8e-05,10.70762]
[1776686825032,46.37,75297.22,11.1,-0.12102,8e-05,10.72489]
[1776686828905,46.37,75297.28,11.1,-0.12101,8e-05,10.7243]
[1776686828958,46.37,75297.28,11.1,-0.12101,8e-05,10.7243]
[1776686830358,46.37,75289.73,11.1,-0.12163,8e-05,10.76146]
[1776686831079,46.37,75289.73,11.1,-0.12163,8e-05,10.76146]
[1776686831136,46.37,75284.63,11.1,-0.12204,8e-05,10.78654]
[1776686831298,46.37,75284.63,11.1,-0.12204,8e-05,10.78654]
[1776686831487,46.37,75274.01,11.1,-0.12292,8e-05,10.83913]
[1776686832439,46.37,75274.01,11.1,-0.12292,8e-05,10.83913]
[1776686833111,46.37,75274.01,11.1,-0.12292,8e-05,10.83913]
[1776686834215,46.37,75269.97,11.1,-0.12325,8e-05,10.85928]
[1776686834482,46.37,75269.97,11.1,-0.12325,8e-05,10.85928]
[1776686834508,46.37,75269.94,11.1,-0.12326,8e-05,10.85959]
[1776686835762,46.37,75269.94,11.1,-0.12326,8e-05,10.85959]
[1776686835948,46.37,75269.9,11.1,-0.12326,8e-05,10.85996]
[1776686837588,46.37,75269.37,11.1,-0.12331,8e-05,10.86255]
[1776686840479,46.37,75269.33,11.1,-0.12331,8e-05,10.86264]
[1776686843601,46.37,75269.3,11.1,-0.12331,8e-05,10.86271]
[1776686845088,46.37,75278.01,11.1,-0.12259,8e-05,10.81955]
[1776686845297,46.37,75278.01,11.1,-0.12259,8e-05,10.81955]
[1776686845941,46.37,75278.01,11.1,-0.12259,8e-05,10.81955]
[1776686846131,46.37,75278.01,11.1,-0.12259,8e-05,10.81955]
[1776686846134,46.37,75284.68,11.1,-0.12204,8e-05,10.78661]
[1776686848049,46.37,75293.67,11.1,-0.12131,8e-05,10.74198]
[1776686848366,46.37,75293.67,11.1,-0.12131,8e-05,10.74198]
[1776686850416,46.37,75303.1,11.1,-0.12054,8e-05,10.69534]
[1776686850645,46.37,75303.1,11.1,-0.12054,8e-05,10.69534]
[1776686852809,46.37,75292.9,11.1,-0.12132,8e-05,10.74088]
[1776686857832,46.37,75292.2,11.1,-0.12137,8e-05,10.7439]
[1776686861918,46.37,75296.6,11.1,-0.12101,8e-05,10.72186]
[1776686862175,46.37,75296.6,11.1,-0.12101,8e-05,10.72186]
[1776686863957,46.37,75306.46,11.1,-0.12021,8e-05,10.6731]
[1776686866138,46.37,75312.4,11.1,-0.11973,8e-05,10.64386]
[1776686866203,46.37,75312.4,11.1,-0.11973,8e-05,10.64386]
[1776686866295,46.37,75312.3,11.1,-0.11973,8e-05,10.64438]
[1776686866441,46.37,75312.3,11.1,-0.11973,8e-05,10.64438]
[1776686866529,46.37,75312.3,11.1,-0.11973,8e-05,10.64438]
[1776686866576,46.37,75312.3,11.1,-0.11973,8e-05,10.64438]
[1776686867102,46.37,75319.78,11.1,-0.11913,8e-05,10.60759]
[1776686867272,46.37,75319.78,11.1,-0.11913,8e-05,10.60759]
[1776686867963,46.37,75319.78,11.1,-0.11913,8e-05,10.60759]
[1776686868154,46.37,75319.78,11.1,-0.11913,8e-05,10.60759]
[1776686869639,46.36,75330.23,11.1,-0.11829,8e-05,10.556]
[1776686873474,46.36,75330.27,11.1,-0.11828,8e-05,10.55558]
[1776686873543,46.36,75330.27,11.1,-0.11828,8e-05,10.55558]
[1776686878248,46.36,75330.75,11.1,-0.11824,8e-05,10.55305]
[1776686879738,46.36,75331.86,11.1,-0.11815,8e-05,10.54753]
[1776686879831,46.36,75331.05,11.1,-0.11822,8e-05,10.55169]
[1776686881241,46.36,75331.05,11.1,-0.11822,8e-05,10.55169]
[1776686881425,46.36,75329.45,11.1,-0.11835,8e-05,10.55974]
[1776686883191,46.37,75322.5,11.1,-0.11891,8e-05,10.59409]
[1776686888303,46.37,75327.07,11.1,-0.11856,8e-05,10.5725]
[1776686893462,46.37,75321.64,11.1,-0.11901,8e-05,10.60007]
[1776686893782,46.37,75321.64,11.1,-0.11901,8e-05,10.60007]
[1776686893842,46.37,75321.64,11.1,-0.11901,8e-05,10.60007]
[1776686894078,46.37,75321.64,11.1,-0.11901,8e-05,10.60007]
[1776686899973,46.37,75319.46,11.1,-0.1192,8e-05,10.61157]
[1776686904107,46.37,75318.56,11.1,-0.11927,8e-05,10.61637]
[1776686907032,46.38,75316.17,11.1,-0.11947,8e-05,10.6285]
[1776686908146,46.38,75315.6,11.1,-0.11952,8e-05,10.63141]
[1776686911081,46.38,75305.7,11.1,-0.12033,8e-05,10.68043]
[1776686914422,46.38,75307.88,11.1,-0.12011,8e-05,10.6651]
[1776686919636,46.38,75303.24,11.1,-0.12049,8e-05,10.68817]
[1776686924769,46.38,75303.25,11.1,-0.12049,8e-05,10.68824]
[1776686929920,46.38,75310.76,11.1,-0.11988,8e-05,10.65145]
[1776686935047,46.38,75312.44,11.1,-0.11975,8e-05,10.64353]
[1776686940221,46.38,75313.94,11.1,-0.11964,8e-05,10.63654]
[1776686941129,46.38,75314.52,11.1,-0.11959,8e-05,10.63377]
[1776686941465,46.38,75318.49,11.1,-0.11927,8e-05,10.61431]
[1776686942221,46.38,75318.49,11.1,-0.11927,8e-05,10.61431]
[1776686942268,46.38,75318.49,11.1,-0.11927,8e-05,10.61431]
[1776686942271,46.38,75327.3,11.1,-0.11857,8e-05,10.57109]
[1776686943429,46.38,75329.61,11.1,-0.11838,8e-05,10.55967]
[1776686943585,46.38,75329.61,11.1,-0.11838,8e-05,10.55967]
[1776686943688,46.38,75329.61,11.1,-0.11838,8e-05,10.55967]
[1776686943943,46.38,75329.61,11.1,-0.11838,8e-05,10.55967]
[1776686944465,46.38,75336.83,11.1,-0.1178,8e-05,10.52419]
[1776686944846,46.38,75336.83,11.1,-0.1178,8e-05,10.52419]
[1776686945335,46.38,75338.42,11.1,-0.11768,8e-05,10.51636]
[1776686947128,46.38,75337.61,11.1,-0.11774,8e-05,10.52037]
[1776686949412,46.38,75336.96,11.1,-0.11779,8e-05,10.52366]
[1776686949612,46.38,75336.96,11.1,-0.11779,8e-05,10.52366]
[1776686952143,46.38,75336.14,11.1,-0.11786,8e-05,10.52775]
[1776686952775,46.38,75335.93,11.1,-0.11788,8e-05,10.5288]
[1776686954084,46.38,75351.82,11.1,-0.11661,8e-05,10.45077]
[1776686956834,46.38,75353.54,11.1,-0.11647,8e-05,10.44226]
[1776686960871,46.38,75362.4,11.1,-0.11577,8e-05,10.39873]
[1776686963662,46.38,75368.47,11.1,-0.11529,8e-05,10.36916]
[1776686969281,46.38,75367.98,11.1,-0.11534,8e-05,10.37175]
[1776686974597,46.38,75369.58,11.1,-0.11517,8e-05,10.35949]
[1776686979738,46.38,75372.44,11.1,-0.11495,8e-05,10.34574]
[1776686983211,46.38,75372.13,11.1,-0.11498,8e-05,10.34742]
[1776686983264,46.38,75372.13,11.1,-0.11498,8e-05,10.34742]
[1776686983323,46.38,75372.13,11.1,-0.11498,8e-05,10.34742]
[1776686983435,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686983482,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686983674,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686983776,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686983844,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686984169,46.38,75372.23,11.1,-0.11497,8e-05,10.34698]
[1776686984264,46.39,75349.76,11.1,-0.11675,8e-05,10.45715]
[1776686984578,46.39,75349.76,11.1,-0.11675,8e-05,10.45715]
[1776686985305,46.39,75336.71,11.1,-0.11779,8e-05,10.52122]
[1776686989230,46.39,75338.28,11.1,-0.11766,8e-05,10.51356]
[1776686989517,46.39,75337.85,11.1,-0.1177,8e-05,10.51571]
[1776686990065,46.39,75337.85,11.1,-0.1177,8e-05,10.51571]
[1776686990774,46.39,75338.11,11.1,-0.11768,8e-05,10.51462]
[1776686990865,46.39,75340.12,11.1,-0.11752,8e-05,10.50475]
[1776686995081,46.39,75341.55,11.1,-0.11742,8e-05,10.4984]
[1776687000429,46.39,75335.4,11.1,-0.11792,8e-05,10.52972]
[1776687000562,46.39,75335.4,11.1,-0.11792,8e-05,10.52972]
[1776687000626,46.39,75335.4,11.1,-0.11792,8e-05,10.52972]
[1776687001228,46.39,75336.29,11.1,-0.11786,8e-05,10.52554]
[1776687001405,46.39,75336.29,11.1,-0.11786,8e-05,10.52554]
[1776687002238,46.39,75340.91,11.1,-0.11749,8e-05,10.50285]
[1776687007398,46.4,75342.43,11.1,-0.11739,8e-05,10.49657]
[1776687008606,46.4,75342.47,11.1,-0.11739,8e-05,10.49661]
[1776687008649,46.4,75342.47,11.1,-0.11739,8e-05,10.49661]
[1776687008828,46.4,75342.47,11.1,-0.11739,8e-05,10.49661]
[1776687008881,46.4,75342.47,11.1,-0.11739,8e-05,10.49661]
[1776687009188,46.4,75343.44,11.1,-0.11731,8e-05,10.49209]
[1776687009411,46.4,75343.44,11.1,-0.11731,8e-05,10.49209]
[1776687009787,46.4,75343.44,11.1,-0.11731,8e-05,10.49209]
[1776687010869,46.4,75346.4,11.1,-0.11708,8e-05,10.47761]
[1776687016498,46.4,75344.81,11.1,-0.11721,8e-05,10.48572]
[1776687020264,46.4,75346.13,11.1,-0.11711,8e-05,10.47939]
[1776687020299,46.4,75346.13,11.1,-0.11711,8e-05,10.47939]
[1776687020305,46.4,75346.13,11.1,-0.11711,8e-05,10.47939]
[1776687021543,46.4,75355.12,11.1,-0.11639,8e-05,10.4353]
[1776687027296,46.4,75363.65,11.1,-0.11572,8e-05,10.39351]
[1776687027316,46.4,75363.65,11.1,-0.11572,8e-05,10.39351]
[1776687028834,46.4,75364.92,11.1,-0.11562,8e-05,10.3873]
[1776687031702,46.4,75364.97,11.1,-0.11561,8e-05,10.38707]
[1776687032808,46.4,75365.08,11.1,-0.11556,8e-05,10.3818]
[1776687032870,46.4,75365.08,11.1,-0.11556,8e-05,10.3818]
[1776687033329,46.4,75365.08,11.1,-0.11556,8e-05,10.3818]
[1776687032904,46.4,75366.47,11.1,-0.11545,8e-05,10.37499]
[1776687036340,46.4,75373.61,11.1,-0.11489,8e-05,10.34004]
[1776687038007,46.4,75373.5,11.1,-0.1149,8e-05,10.34057]
[1776687038561,46.4,75373.5,11.1,-0.1149,8e-05,10.34058]
[1776687039347,46.4,75373.5,11.1,-0.1149,8e-05,10.34058]
[1776687039387,46.4,75373.5,11.1,-0.1149,8e-05,10.34058]
[1776687039404,46.4,75373.5,11.1,-0.1149,8e-05,10.34058]
[1776687039573,46.4,75373.5,11.1,-0.1149,8e-05,10.34058]
[1776687039658,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687039738,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687039800,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687039961,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687040050,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687040089,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687040112,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687040321,46.4,75373.36,11.1,-0.11491,8e-05,10.34127]
[1776687040363,46.4,75391.61,11.1,-0.11348,8e-05,10.25226]
[1776687040588,46.4,75391.61,11.1,-0.11348,8e-05,10.25226]
[1776687040720,46.4,75391.61,11.1,-0.11348,8e-05,10.25226]
[1776687041364,46.4,75401.9,11.1,-0.11269,8e-05,10.2021]
[1776687041471,46.4,75401.9,11.1,-0.11269,8e-05,10.2021]
[1776687046081,46.4,75413.46,11.1,-0.1118,8e-05,10.14603]
[1776687047073,46.4,75413.85,11.1,-0.11177,8e-05,10.14423]
[1776687053279,46.4,75415.69,11.1,-0.11164,8e-05,10.13594]
[1776687055356,46.4,75418.61,11.1,-0.11142,8e-05,10.12202]
[1776687057412,46.4,75407.17,11.1,-0.1123,8e-05,10.17795]
[1776687058551,46.4,75407.02,11.1,-0.11231,8e-05,10.17874]
[1776687059139,46.4,75420.55,11.1,-0.11128,8e-05,10.11313]
[1776687061695,46.41,75424.39,11.1,-0.11099,8e-05,10.09486]
[1776687062391,46.41,75424.39,11.1,-0.11099,8e-05,10.09486]
[1776687063620,46.41,75424.53,11.1,-0.11098,8e-05,10.09455]
[1776687063738,46.41,75424.53,11.1,-0.11098,8e-05,10.09455]
[1776687063938,46.41,75424.53,11.1,-0.11098,8e-05,10.09455]
[1776687063987,46.41,75424.53,11.1,-0.11098,8e-05,10.09455]
[1776687065857,46.41,75413.0,11.1,-0.11187,8e-05,10.15079]
[1776687071185,46.41,75402.87,11.1,-0.11266,8e-05,10.20064]
[1776687071928,46.41,75402.87,11.1,-0.11266,8e-05,10.20064]
[1776687073476,46.41,75400.09,11.1,-0.11288,8e-05,10.21419]
[1776687073972,46.41,75396.33,11.1,-0.11317,8e-05,10.2325]
[1776687076799,46.41,75388.54,11.1,-0.11377,8e-05,10.27032]
[1776687077483,46.41,75388.54,11.1,-0.11377,8e-05,10.27032]
[1776687078529,46.41,75388.88,11.1,-0.11374,8e-05,10.26854]
[1776687078974,46.41,75388.88,11.1,-0.11374,8e-05,10.26854]
[1776687079237,46.41,75384.91,11.1,-0.11406,8e-05,10.28804]
[1776687084272,46.41,75382.52,11.1,-0.11425,8e-05,10.3003]
[1776687087989,46.41,75387.9,11.1,-0.11384,8e-05,10.27446]
[1776687088086,46.41,75387.9,11.1,-0.11384,8e-05,10.27461]
[1776687088607,46.41,75387.9,11.1,-0.11384,8e-05,10.27461]
[1776687088872,46.41,75387.9,11.1,-0.11384,8e-05,10.27461]
[1776687090577,46.41,75382.43,11.1,-0.11427,8e-05,10.30135]
[1776687091320,46.41,75380.87,11.1,-0.11435,8e-05,10.30434]
[1776687097441,46.42,75383.11,11.1,-0.11418,8e-05,10.29405]
[1776687098088,46.42,75382.77,11.1,-0.11421,8e-05,10.29585]
[1776687098365,46.42,75382.77,11.1,-0.11421,8e-05,10.29585]
[1776687098699,46.42,75380.12,11.1,-0.11442,8e-05,10.30892]
[1776687104279,46.42,75377.62,11.1,-0.11463,8e-05,10.32166]
[1776687105995,46.42,75376.89,11.1,-0.11468,8e-05,10.32533]
[1776687106030,46.42,75376.89,11.1,-0.11468,8e-05,10.32533]
[1776687106204,46.42,75376.89,11.1,-0.11468,8e-05,10.32533]
[1776687106429,46.42,75370.38,11.1,-0.1152,8e-05,10.3573]
[1776687109132,46.42,75363.19,11.1,-0.11577,8e-05,10.39294]
[1776687112363,46.42,75364.18,11.1,-0.1157,8e-05,10.38876]
[1776687112388,46.42,75364.18,11.1,-0.1157,8e-05,10.38876]
[1776687112475,46.42,75367.48,11.1,-0.11545,8e-05,10.37285]
[1776687113394,46.42,75367.48,11.1,-0.11545,8e-05,10.37285]
[1776687118517,46.42,75371.33,11.1,-0.11515,8e-05,10.35423]
[1776687119420,46.42,75371.33,11.1,-0.11515,8e-05,10.35423]
[1776687119430,46.42,75371.33,11.1,-0.11515,8e-05,10.35423]
[1776687119472,46.42,75371.33,11.1,-0.11515,8e-05,10.35423]
[1776687119524,46.42,75360.4,11.1,-0.11601,8e-05,10.40768]
[1776687120802,46.43,75352.15,11.1,-0.11667,8e-05,10.44832]
[1776687120991,46.43,75352.15,11.1,-0.11667,8e-05,10.44832]
[1776687121268,46.43,75352.15,11.1,-0.11667,8e-05,10.44832]
[1776687124481,46.43,75359.88,11.1,-0.11606,8e-05,10.41097]
[1776687124510,46.43,75363.97,11.1,-0.11574,8e-05,10.39116]
[1776687126394,46.43,75368.59,11.1,-0.11538,8e-05,10.36857]
[1776687129145,46.43,75370.45,11.1,-0.11523,8e-05,10.35955]
[1776687129550,46.43,75370.66,11.1,-0.11522,8e-05,10.35855]
[1776687129820,46.43,75370.66,11.1,-0.11522,8e-05,10.35855]
[1776687129987,46.43,75370.66,11.1,-0.11522,8e-05,10.35855]
[1776687130750,46.43,75377.43,11.1,-0.11469,8e-05,10.32553]
[1776687131252,46.43,75391.06,11.1,-0.11362,8e-05,10.25917]
[1776687131836,46.43,75391.06,11.1,-0.11362,8e-05,10.25917]
[1776687136997,46.43,75395.76,11.1,-0.11326,8e-05,10.2362]
[1776687139875,46.43,75394.94,11.1,-0.11332,8e-05,10.24017]
[1776687142022,46.43,75395.01,11.1,-0.11331,8e-05,10.23982]
[1776687142191,46.43,75395.01,11.1,-0.11331,8e-05,10.23982]
[1776687143819,46.43,75395.5,11.1,-0.11328,8e-05,10.23766]
[1776687143920,46.43,75395.5,11.1,-0.11328,8e-05,10.23787]
[1776687148719,46.43,75394.56,11.1,-0.11337,8e-05,10.24335]
[1776687149886,46.43,75394.16,11.1,-0.11341,8e-05,10.24552]
[1776687150007,46.43,75394.16,11.1,-0.11341,8e-05,10.24552]
[1776687150954,46.43,75388.16,11.1,-0.11387,8e-05,10.27494]
[1776687157445,46.44,75381.9,11.1,-0.11433,8e-05,10.30151]
[1776687159885,46.44,75383.14,11.1,-0.11424,8e-05,10.29585]
[1776687166092,46.44,75384.71,11.1,-0.11413,8e-05,10.28904]
[1776687171231,46.44,75386.09,11.1,-0.11404,8e-05,10.283]
[1776687173442,46.44,75386.26,11.1,-0.11403,8e-05,10.28246]
[1776687178941,46.45,75385.4,11.1,-0.11411,8e-05,10.2876]
[1776687183442,46.45,75385.44,11.1,-0.11411,8e-05,10.28766]
[1776687183458,46.45,75385.44,11.1,-0.11411,8e-05,10.28766]
[1776687185567,46.45,75393.75,11.1,-0.11347,8e-05,10.24759]
[1776687185990,46.45,75401.04,11.1,-0.11291,8e-05,10.21255]
[1776687186691,46.45,75401.04,11.1,-0.11291,8e-05,10.21255]
[1776687191829,46.45,75400.14,11.1,-0.11298,8e-05,10.21697]
[1776687196936,46.45,75399.85,11.1,-0.113,8e-05,10.21847]
[1776687202045,46.45,75400.32,11.1,-0.11297,8e-05,10.21633]
[1776687207172,46.45,75406.5,11.1,-0.11249,8e-05,10.18649]
[1776687211107,46.45,75407.61,11.1,-0.11241,8e-05,10.18142]
[1776687217459,46.45,75415.16,11.1,-0.1118,8e-05,10.14079]
[1776687222586,46.46,75415.78,11.1,-0.11176,8e-05,10.13851]
[1776687227737,46.46,75409.89,11.1,-0.11223,8e-05,10.16794]
[1776687232561,46.46,75406.21,11.1,-0.11252,8e-05,10.18613]
[1776687234594,46.46,75402.44,11.1,-0.11282,8e-05,10.20479]
[1776687234620,46.46,75398.81,11.1,-0.1131,8e-05,10.22269]
[1776687239714,46.47,75398.78,11.1,-0.11312,8e-05,10.2241]
[1776687240537,46.47,75398.78,11.1,-0.11312,8e-05,10.2241]
[1776687240960,46.47,75398.53,11.1,-0.11315,8e-05,10.22557]
[1776687241087,46.47,75398.53,11.1,-0.11315,8e-05,10.22557]
[1776687243363,46.47,75393.84,11.1,-0.11352,8e-05,10.24885]
[1776687248273,46.47,75384.74,11.1,-0.11424,8e-05,10.29397]
[1776687253395,46.47,75386.54,11.1,-0.11411,8e-05,10.28577]
[1776687255100,46.47,75388.23,11.1,-0.11398,8e-05,10.27798]
[1776687255837,46.47,75388.27,11.1,-0.11398,8e-05,10.27793]
[1776687261528,46.48,75386.72,11.1,-0.11412,8e-05,10.28638]
[1776687266563,46.48,75387.78,11.1,-0.11405,8e-05,10.28203]
[1776687271601,46.48,75388.49,11.1,-0.11396,8e-05,10.27465]
[1776687276637,46.49,75389.05,11.1,-0.11393,8e-05,10.27284]
[1776687281672,46.49,75387.21,11.1,-0.11409,8e-05,10.28265]
[1776687285299,46.49,75386.95,11.1,-0.11412,8e-05,10.28438]
[1776687285371,46.49,75386.95,11.1,-0.11412,8e-05,10.28438]
[1776687286493,46.49,75383.9,11.1,-0.11436,8e-05,10.29937]
[1776687287539,46.49,75383.9,11.1,-0.11436,8e-05,10.29952]
[1776687292750,46.49,75380.96,11.1,-0.1146,8e-05,10.31444]
[1776687300807,46.5,75380.78,11.1,-0.11462,8e-05,10.31616]
[1776687302306,46.5,75380.78,11.1,-0.11462,8e-05,10.31616]
[1776687302340,46.5,75380.78,11.1,-0.11462,8e-05,10.31616]
[1776687302407,46.5,75380.6,11.1,-0.11464,8e-05,10.31713]
[1776687303832,46.5,75370.25,11.1,-0.11546,8e-05,10.36817]
[1776687308867,46.5,75369.97,11.1,-0.1155,8e-05,10.37071]
[1776687310663,46.5,75369.97,11.1,-0.1155,8e-05,10.37071]
[1776687311504,46.5,75369.93,11.1,-0.11551,8e-05,10.37114]
[1776687311607,46.5,75369.93,11.1,-0.11551,8e-05,10.37113]
[1776687315639,46.5,75369.9,11.1,-0.11551,8e-05,10.37126]
[1776687320045,46.5,75370.01,11.1,-0.1155,8e-05,10.37064]
[1776687320108,46.5,75369.44,11.1,-0.11554,8e-05,10.37341]
[1776687321540,46.5,75359.92,11.1,-0.1163,8e-05,10.42009]
[1776687323482,46.5,75356.21,11.1,-0.11659,8e-05,10.43836]
[1776687326062,46.5,75350.49,11.1,-0.11705,8e-05,10.46662]
[1776687331370,46.51,75355.65,11.1,-0.11665,8e-05,10.44195]
[1776687335501,46.51,75357.67,11.1,-0.11646,8e-05,10.42785]
[1776687336814,46.51,75356.17,11.1,-0.11658,8e-05,10.43544]
[1776687342391,46.51,75353.47,11.1,-0.1168,8e-05,10.44919]
[1776687342433,46.51,75353.47,11.1,-0.1168,8e-05,10.44919]
[1776687342547,46.51,75353.47,11.1,-0.1168,8e-05,10.44919]
[1776687342608,46.51,75353.47,11.1,-0.1168,8e-05,10.44919]
[1776687342877,46.51,75353.47,11.1,-0.1168,8e-05,10.4493]
[1776687344918,46.51,75342.76,11.1,-0.11766,8e-05,10.50183]
[1776687344936,46.51,75342.76,11.1,-0.11766,8e-05,10.50183]
[1776687345430,46.51,75342.76,11.1,-0.11766,8e-05,10.50183]
[1776687345969,46.51,75337.18,11.1,-0.1181,8e-05,10.52918]
[1776687346128,46.51,75328.43,11.1,-0.11881,8e-05,10.57224]
[1776687347265,46.51,75328.43,11.1,-0.11881,8e-05,10.57224]
[1776687348933,46.51,75325.23,11.1,-0.11906,8e-05,10.58796]
[1776687349253,46.51,75324.79,11.1,-0.1191,8e-05,10.59022]
[1776687355506,46.51,75324.41,11.1,-0.11914,8e-05,10.59265]
[1776687357275,46.51,75326.79,11.1,-0.11895,8e-05,10.5812]
[1776687357662,46.51,75326.79,11.1,-0.11895,8e-05,10.5812]
[1776687357662,46.51,75326.79,11.1,-0.11895,8e-05,10.5812]
[1776687357776,46.51,75328.42,11.1,-0.11882,8e-05,10.57334]
[1776687358212,46.51,75338.85,11.1,-0.11799,8e-05,10.52218]
[1776687361077,46.51,75343.1,11.1,-0.11765,8e-05,10.50143]
[1776687361740,46.51,75343.1,11.1,-0.11765,8e-05,10.50143]
[1776687363125,46.52,75342.47,11.1,-0.1177,8e-05,10.5046]
[1776687363180,46.52,75342.47,11.1,-0.1177,8e-05,10.5046]
[1776687364930,46.52,75346.84,11.1,-0.11736,8e-05,10.48333]
[1776687370279,46.52,75354.86,11.1,-0.11673,8e-05,10.44467]
[1776687375805,46.52,75360.52,11.1,-0.11629,8e-05,10.41769]
[1776687375809,46.52,75360.52,11.1,-0.11629,8e-05,10.41769]
[1776687379406,46.52,75366.33,11.1,-0.11584,8e-05,10.38986]
[1776687379506,46.52,75366.15,11.1,-0.11586,8e-05,10.39093]
[1776687381525,46.52,75365.4,11.1,-0.11592,8e-05,10.39455]
[1776687382353,46.52,75365.36,11.1,-0.11592,8e-05,10.39469]
[1776687383500,46.52,75368.95,11.1,-0.11563,8e-05,10.37713]
[1776687390437,46.52,75368.58,11.1,-0.11566,8e-05,10.37872]
[1776687395770,46.52,75375.96,11.1,-0.11504,8e-05,10.33801]
[1776687395979,46.52,75376.48,11.1,-0.115,8e-05,10.33551]
[1776687396010,46.52,75376.48,11.1,-0.115,8e-05,10.33551]
[1776687396562,46.52,75376.48,11.1,-0.115,8e-05,10.33551]
[1776687396596,46.52,75376.48,11.1,-0.115,8e-05,10.33551]
[1776687396693,46.52,75384.51,11.1,-0.11437,8e-05,10.29645]
[1776687396863,46.52,75384.51,11.1,-0.11437,8e-05,10.29645]
[1776687397104,46.52,75384.51,11.1,-0.11437,8e-05,10.29645]
[1776687398849,46.52,75396.03,11.1,-0.11347,8e-05,10.24025]
[1776687399221,46.52,75396.03,11.1,-0.11347,8e-05,10.24025]
[1776687404315,46.52,75402.3,11.1,-0.11298,8e-05,10.20979]
[1776687407419,46.52,75402.66,11.1,-0.11296,8e-05,10.20811]
[1776687411794,46.52,75403.77,11.1,-0.11287,8e-05,10.20286]
[1776687417941,46.52,75409.83,11.1,-0.11241,8e-05,10.1738]
[1776687423029,46.52,75412.77,11.1,-0.11219,8e-05,10.1601]
[1776687428165,46.53,75412.47,11.1,-0.11223,8e-05,10.16211]
[1776687433269,46.53,75402.19,11.1,-0.11303,8e-05,10.2124]
[1776687438400,46.53,75407.08,11.1,-0.11265,8e-05,10.18888]
[1776687443509,46.53,75411.93,11.1,-0.11228,8e-05,10.16579]
[1776687448607,46.53,75413.1,11.1,-0.1122,8e-05,10.16064]
[1776687452262,46.53,75414.49,11.1,-0.11206,8e-05,10.14961]
[1776687452369,46.53,75414.49,11.1,-0.11206,8e-05,10.14961]
[1776687458822,46.53,75420.28,11.1,-0.11163,8e-05,10.12243]
[1776687459028,46.53,75420.24,11.1,-0.11163,8e-05,10.12262]
[1776687459253,46.53,75420.24,11.1,-0.11163,8e-05,10.12262]
[1776687460165,46.54,75420.24,11.1,-0.11163,8e-05,10.12293]
[1776687462177,46.54,75423.64,11.1,-0.11138,8e-05,10.10663]
[1776687463108,46.54,75427.84,11.1,-0.11106,8e-05,10.08665]
[1776687465648,46.54,75429.69,11.1,-0.11092,8e-05,10.07791]
[1776687465718,46.54,75429.69,11.1,-0.11092,8e-05,10.07791]
[1776687465879,46.54,75431.15,11.1,-0.11082,8e-05,10.07127]
[1776687465922,46.54,75431.15,11.1,-0.11082,8e-05,10.07127]
[1776687466218,46.54,75431.15,11.1,-0.11082,8e-05,10.07127]
[1776687466638,46.54,75431.15,11.1,-0.11082,8e-05,10.07127]
[1776687466784,46.54,75440.74,11.1,-0.11009,8e-05,10.02495]
[1776687467730,46.54,75450.59,11.1,-0.10934,8e-05,9.97751]
[1776687468849,46.54,75450.59,11.1,-0.10934,8e-05,9.97751]
[1776687468864,46.54,75453.08,11.1,-0.10916,8e-05,9.96562]
[1776687469638,46.54,75453.08,11.1,-0.10916,8e-05,9.96562]
[1776687469779,46.54,75453.08,11.1,-0.10916,8e-05,9.96562]
[1776687469844,46.54,75453.08,11.1,-0.10916,8e-05,9.96562]
[1776687470568,46.54,75452.1,11.1,-0.10923,8e-05,9.97035]
[1776687474443,46.54,75447.3,11.1,-0.1096,8e-05,9.99375]
[1776687474522,46.54,75447.3,11.1,-0.1096,8e-05,9.99375]
[1776687475423,46.54,75446.35,11.1,-0.10967,8e-05,9.9984]
[1776687475804,46.54,75446.38,11.1,-0.10967,8e-05,9.99832]
[1776687480762,46.54,75442.74,11.1,-0.10996,8e-05,10.01701]
[1776687480835,46.54,75442.74,11.1,-0.10996,8e-05,10.01701]
[1776687480856,46.55,75445.92,11.1,-0.10973,8e-05,10.00196]
[1776687481588,46.55,75445.92,11.1,-0.10973,8e-05,10.00196]
[1776687481910,46.55,75447.97,11.1,-0.10957,8e-05,9.99214]
[1776687483534,46.55,75447.21,11.1,-0.10963,8e-05,9.99611]
[1776687483553,46.55,75447.21,11.1,-0.10963,8e-05,9.99611]
[1776687483695,46.55,75446.27,11.1,-0.10971,8e-05,10.00094]
[1776687483955,46.55,75446.27,11.1,-0.10971,8e-05,10.00094]
[1776687487914,46.55,75454.33,11.1,-0.1091,8e-05,9.96237]
[1776687490272,46.55,75454.87,11.1,-0.10907,8e-05,9.96008]
[1776687490274,46.55,75454.87,11.1,-0.10907,8e-05,9.96008]
[1776687490835,46.55,75455.03,11.1,-0.10906,8e-05,9.95941]
[1776687491484,46.55,75455.03,11.1,-0.10906,8e-05,9.95941]
[1776687496581,46.55,75455.49,11.1,-0.10901,8e-05,9.95658]
[1776687499594,46.55,75457.1,11.1,-0.10889,8e-05,9.94849]
[1776687501462,46.55,75457.34,11.1,-0.10887,8e-05,9.94713]
[1776687501479,46.55,75457.34,11.1,-0.10887,8e-05,9.94713]
[1776687501842,46.55,75457.34,11.1,-0.10886,8e-05,9.94702]
[1776687502221,46.55,75448.46,11.1,-0.10954,8e-05,9.99013]
[1776687503427,46.55,75448.46,11.1,-0.10954,8e-05,9.99013]
[1776687503529,46.55,75439.86,11.1,-0.1102,8e-05,10.03188]
[1776687508161,46.55,75444.1,11.1,-0.10989,8e-05,10.01244]
[1776687509764,46.55,75447.92,11.1,-0.1096,8e-05,9.99431]
[1776687509802,46.55,75450.73,11.1,-0.1094,8e-05,9.98108]
[1776687511189,46.55,75453.81,11.1,-0.10917,8e-05,9.96633]
[1776687511215,46.55,75453.81,11.1,-0.10917,8e-05,9.96633]
[1776687511277,46.55,75453.81,11.1,-0.10917,8e-05,9.96633]
[1776687511278,46.55,75453.81,11.1,-0.10917,8e-05,9.96633]
[1776687512740,46.55,75454.18,11.1,-0.1091,8e-05,9.95995]
[1776687515575,46.55,75454.69,11.1,-0.10906,8e-05,9.95781]
[1776687515674,46.55,75454.69,11.1,-0.10906,8e-05,9.95781]
[1776687515940,46.55,75454.69,11.1,-0.10906,8e-05,9.95781]
[1776687515797,46.55,75454.69,11.1,-0.10906,8e-05,9.95792]
[1776687516140,46.55,75454.69,11.1,-0.10906,8e-05,9.95792]
[1776687516446,46.55,75472.33,11.1,-0.10774,7e-05,9.87305]
[1776687517048,46.55,75472.33,11.1,-0.10774,7e-05,9.87305]
[1776687521317,46.55,75478.38,11.1,-0.10729,7e-05,9.84419]
[1776687525176,46.56,75480.36,11.1,-0.10715,7e-05,9.83491]
[1776687525631,46.56,75480.36,11.1,-0.10715,7e-05,9.83491]
[1776687526563,46.56,75472.18,11.1,-0.10776,7e-05,9.8742]
[1776687527363,46.56,75467.24,11.1,-0.10813,7e-05,9.89815]
[1776687527435,46.56,75467.24,11.1,-0.10813,7e-05,9.89815]
[1776687527571,46.56,75467.24,11.1,-0.10813,7e-05,9.89815]
[1776687527673,46.56,75461.35,11.1,-0.10858,8e-05,9.92664]
[1776687533445,46.56,75458.69,11.1,-0.10881,8e-05,9.94186]
[1776687538168,46.57,75456.79,11.1,-0.10898,8e-05,9.95254]
[1776687538183,46.57,75456.79,11.1,-0.10898,8e-05,9.95254]
[1776687538186,46.57,75456.79,11.1,-0.10898,8e-05,9.95254]
[1776687538480,46.57,75458.33,11.1,-0.10887,8e-05,9.9455]
[1776687539009,46.57,75458.33,11.1,-0.10887,8e-05,9.9455]
[1776687539096,46.57,75458.33,11.1,-0.10887,8e-05,9.9455]
[1776687539354,46.57,75458.33,11.1,-0.10887,8e-05,9.9455]
[1776687540021,46.57,75461.94,11.1,-0.1086,8e-05,9.92829]
[1776687545619,46.57,75463.6,11.1,-0.10849,8e-05,9.9212]
[1776687545669,46.57,75463.6,11.1,-0.10849,8e-05,9.9212]
[1776687545770,46.57,75459.44,11.1,-0.1088,8e-05,9.94136]
[1776687551209,46.58,75461.25,11.1,-0.1087,8e-05,9.93454]
[1776687556321,46.59,75466.44,11.1,-0.10834,7e-05,9.91179]
[1776687561418,46.59,75469.77,11.1,-0.10812,7e-05,9.89804]
[1776687566505,46.6,75475.16,11.1,-0.10776,7e-05,9.87453]
[1776687568479,46.6,75475.38,11.1,-0.10775,7e-05,9.87445]
[1776687568511,46.6,75475.38,11.1,-0.10775,7e-05,9.87445]
[1776687568518,46.6,75475.38,11.1,-0.10775,7e-05,9.87445]
[1776687568691,46.61,75475.57,11.1,-0.10775,7e-05,9.87402]
[1776687573729,46.61,75476.44,11.1,-0.10766,7e-05,9.8664]
[1776687576087,46.61,75481.29,11.1,-0.10731,7e-05,9.8437]
[1776687576095,46.61,75481.29,11.1,-0.10731,7e-05,9.8437]
[1776687581210,46.62,75476.85,11.1,-0.10766,7e-05,9.86628]
[1776687582656,46.62,75477.64,11.1,-0.1076,7e-05,9.86275]
[1776687587442,46.62,75477.18,11.1,-0.10766,7e-05,9.86621]
[1776687591183,46.62,75476.2,11.1,-0.10774,7e-05,9.87193]
[1776687591859,46.62,75476.16,11.1,-0.10775,7e-05,9.87238]
[1776687596894,46.63,75479.75,11.1,-0.10752,7e-05,9.85774]
[1776687599143,46.64,75479.16,11.1,-0.10758,7e-05,9.86159]
[1776687603587,46.64,75481.09,11.1,-0.10747,7e-05,9.85442]
[1776687603711,46.64,75481.09,11.1,-0.10747,7e-05,9.85442]
[1776687603783,46.64,75481.09,11.1,-0.10747,7e-05,9.85442]
[1776687603944,46.64,75485.42,11.1,-0.10716,7e-05,9.83422]
[1776687604822,46.64,75485.42,11.1,-0.10716,7e-05,9.83422]
[1776687607514,46.65,75486.87,11.1,-0.10706,7e-05,9.82824]
[1776687607594,46.65,75486.87,11.1,-0.10706,7e-05,9.82824]
[1776687608700,46.65,75487.52,11.1,-0.10702,7e-05,9.82545]
[1776687608894,46.65,75487.52,11.1,-0.10702,7e-05,9.82545]
[1776687608988,46.65,75495.47,11.1,-0.10644,7e-05,9.7878]
[1776687609406,46.65,75495.47,11.1,-0.10644,7e-05,9.7878]
[1776687609527,46.65,75495.47,11.1,-0.10644,7e-05,9.7878]
[1776687610474,46.65,75503.66,11.1,-0.10583,7e-05,9.74888]
[1776687614193,46.65,75514.25,11.1,-0.10507,7e-05,9.69932]
[1776687617467,46.66,75515.38,11.1,-0.105,7e-05,9.69475]
[1776687623175,46.66,75515.48,11.1,-0.10501,7e-05,9.69563]
[1776687628229,46.66,75512.43,11.1,-0.10526,7e-05,9.71146]
[1776687632901,46.67,75511.45,11.1,-0.1053,7e-05,9.71261]
[1776687633098,46.67,75511.0,11.1,-0.10534,7e-05,9.71497]
[1776687633979,46.67,75529.72,11.1,-0.10398,7e-05,9.62623]
[1776687634529,46.67,75539.74,11.1,-0.10326,7e-05,9.57909]
[1776687640360,46.67,75539.27,11.1,-0.10332,7e-05,9.58301]
[1776687643420,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687643442,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687643602,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687643711,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687643748,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687644068,46.68,75539.98,11.1,-0.10329,7e-05,9.58136]
[1776687644085,46.68,75539.94,11.1,-0.1033,7e-05,9.58199]
[1776687644497,46.68,75539.94,11.1,-0.1033,7e-05,9.58199]
[1776687644554,46.68,75546.52,11.1,-0.10283,7e-05,9.55103]
[1776687645397,46.68,75546.52,11.1,-0.10283,7e-05,9.55103]
[1776687648146,46.69,75543.25,11.1,-0.10308,7e-05,9.56792]
[1776687648279,46.69,75543.25,11.1,-0.10308,7e-05,9.56792]
[1776687648297,46.69,75543.25,11.1,-0.10308,7e-05,9.56792]
[1776687648900,46.69,75546.32,11.1,-0.10287,7e-05,9.55386]
[1776687649352,46.69,75546.32,11.1,-0.10287,7e-05,9.55386]
[1776687650589,46.69,75551.0,11.1,-0.10254,7e-05,9.53196]
[1776687650743,46.69,75551.4,11.1,-0.10251,7e-05,9.53034]
[1776687651161,46.69,75551.4,11.1,-0.10251,7e-05,9.53034]
[1776687651680,46.69,75551.4,11.1,-0.10251,7e-05,9.53034]
[1776687651744,46.69,75552.53,11.1,-0.10244,7e-05,9.52552]
[1776687652890,46.69,75552.53,11.1,-0.10244,7e-05,9.52552]
[1776687653000,46.69,75552.53,11.1,-0.10244,7e-05,9.52552]
[1776687653162,46.69,75552.53,11.1,-0.10244,7e-05,9.52552]
[1776687653464,46.69,75552.75,11.1,-0.10243,7e-05,9.52476]
[1776687653534,46.69,75552.75,11.1,-0.10243,7e-05,9.52476]
[1776687653626,46.69,75552.75,11.1,-0.10243,7e-05,9.52476]
[1776687654019,46.69,75552.75,11.1,-0.10243,7e-05,9.52476]
[1776687654098,46.69,75595.06,11.1,-0.09943,7e-05,9.32598]
[1776687654280,46.69,75595.06,11.1,-0.09943,7e-05,9.32598]
[1776687654543,46.69,75595.06,11.1,-0.09943,7e-05,9.32598]
[1776687654674,46.69,75595.06,11.1,-0.09943,7e-05,9.32598]
[1776687654849,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687655392,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687655571,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687655636,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687655664,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687655833,46.7,75647.01,11.1,-0.09585,7e-05,9.08463]
[1776687656044,46.72,75670.4,11.1,-0.09436,7e-05,8.9835]
[1776687656405,46.72,75670.4,11.1,-0.09436,7e-05,8.9835]
[1776687656757,46.72,75670.4,11.1,-0.09436,7e-05,8.9835]
[1776687657054,46.72,75670.4,11.1,-0.09436,7e-05,8.9835]
[1776687657108,46.72,75670.4,11.1,-0.09436,7e-05,8.9835]
[1776687657297,46.72,75669.03,11.1,-0.09446,7e-05,8.99037]
[1776687657355,46.72,75669.03,11.1,-0.09446,7e-05,8.99037]
[1776687657388,46.72,75669.03,11.1,-0.09446,7e-05,8.99037]
[1776687657652,46.72,75669.03,11.1,-0.09446,7e-05,8.99037]
[1776687657737,46.72,75669.03,11.1,-0.09446,7e-05,8.99037]
[1776687658041,46.72,75657.55,11.1,-0.09525,7e-05,9.04394]
[1776687658699,46.72,75657.55,11.1,-0.09525,7e-05,9.04394]
[1776687659183,46.72,75635.44,11.1,-0.09677,7e-05,9.14718]
[1776687659802,46.74,75621.45,11.1,-0.09781,7e-05,9.21791]
[1776687662158,46.74,75617.23,11.1,-0.09811,7e-05,9.23803]
[1776687662321,46.74,75613.55,11.1,-0.09837,7e-05,9.25562]
[1776687664239,46.75,75624.18,11.1,-0.09765,7e-05,9.20691]
[1776687664785,46.75,75624.18,11.1,-0.09765,7e-05,9.20691]
[1776687665215,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687665223,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687665307,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687665455,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687665790,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687665918,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687666117,46.75,75629.66,11.1,-0.09728,7e-05,9.18188]
[1776687666119,46.75,75639.65,11.1,-0.0966,7e-05,9.13597]
[1776687666759,46.75,75639.65,11.1,-0.0966,7e-05,9.13597]
[1776687666983,46.75,75662.32,11.1,-0.09506,7e-05,9.0313]
[1776687667767,46.75,75662.32,11.1,-0.09506,7e-05,9.0313]
[1776687668580,46.75,75669.65,11.1,-0.09457,7e-05,8.99769]
[1776687669458,46.75,75669.1,11.1,-0.09461,7e-05,9.00049]
[1776687669954,46.75,75669.1,11.1,-0.09461,7e-05,9.00049]
[1776687670051,46.75,75666.82,11.1,-0.09477,7e-05,9.01152]
[1776687670427,46.75,75666.82,11.1,-0.09477,7e-05,9.01152]
[1776687670469,46.75,75670.7,11.1,-0.09451,7e-05,8.99362]
[1776687671168,46.75,75670.7,11.1,-0.09451,7e-05,8.99362]
[1776687671783,46.75,75670.7,11.1,-0.09451,7e-05,8.99362]
[1776687671803,46.75,75670.7,11.1,-0.09451,7e-05,8.99362]
[1776687673183,46.76,75662.29,11.1,-0.09509,7e-05,9.03368]
[1776687674551,46.76,75666.24,11.1,-0.09483,7e-05,9.01564]
[1776687674564,46.76,75664.41,11.1,-0.09496,7e-05,9.02456]
[1776687675261,46.76,75664.41,11.1,-0.09496,7e-05,9.02456]
[1776687675271,46.76,75664.41,11.1,-0.09496,7e-05,9.02456]
[1776687676052,46.76,75664.41,11.1,-0.09496,7e-05,9.02456]
[1776687676071,46.76,75664.41,11.1,-0.09496,7e-05,9.02456]
[1776687676648,46.76,75661.44,11.1,-0.09517,7e-05,9.03874]
[1776687676717,46.76,75657.22,11.1,-0.09546,7e-05,9.05897]
[1776687678007,46.76,75657.22,11.1,-0.09546,7e-05,9.05897]
[1776687681650,46.77,75651.59,11.1,-0.09588,7e-05,9.08765]
[1776687681821,46.77,75651.59,11.1,-0.09588,7e-05,9.08765]
[1776687681909,46.77,75651.59,11.1,-0.09588,7e-05,9.08765]
[1776687682075,46.77,75651.59,11.1,-0.09588,7e-05,9.08765]
[1776687682147,46.77,75651.59,11.1,-0.09588,7e-05,9.08765]
[1776687683126,46.77,75636.67,11.1,-0.09692,7e-05,9.15809]
[1776687684758,46.78,75627.33,11.1,-0.09758,7e-05,9.2025]
[1776687685807,46.78,75627.33,11.1,-0.09758,7e-05,9.2025]
[1776687686077,46.78,75617.95,11.1,-0.09823,7e-05,9.24618]
[1776687690451,46.78,75613.01,11.1,-0.09859,7e-05,9.27073]
[1776687690482,46.78,75613.01,11.1,-0.09859,7e-05,9.27073]
[1776687691891,46.78,75606.2,11.1,-0.09907,7e-05,9.30287]
[1776687692827,46.79,75590.93,11.1,-0.10011,7e-05,9.37046]
[1776687693200,46.79,75590.93,11.1,-0.10011,7e-05,9.37046]
[1776687694160,46.79,75584.19,11.1,-0.1006,7e-05,9.40248]
[1776687694385,46.79,75584.19,11.1,-0.1006,7e-05,9.40248]
[1776687695855,46.79,75582.42,11.1,-0.10073,7e-05,9.41117]
[1776687696069,46.79,75582.42,11.1,-0.10073,7e-05,9.41117]
[1776687697611,46.79,75573.28,11.1,-0.10138,7e-05,9.4548]
[1776687700117,46.79,75576.29,11.1,-0.10118,7e-05,9.44127]
[1776687700436,46.79,75571.85,11.1,-0.1015,7e-05,9.46246]
[1776687700669,46.79,75571.85,11.1,-0.1015,7e-05,9.46246]
[1776687700711,46.79,75571.85,11.1,-0.1015,7e-05,9.46246]
[1776687701061,46.79,75564.41,11.1,-0.10203,7e-05,9.49776]
[1776687702986,46.8,75557.61,11.1,-0.10253,7e-05,9.53029]
[1776687703980,46.8,75562.29,11.1,-0.1022,7e-05,9.50869]
[1776687704769,46.8,75555.55,11.1,-0.10269,7e-05,9.54093]
[1776687705018,46.8,75542.93,11.1,-0.1036,7e-05,9.60095]
[1776687706827,46.8,75536.77,11.1,-0.10405,7e-05,9.63043]
[1776687707537,46.8,75535.35,11.1,-0.10416,7e-05,9.63745]
[1776687710913,46.8,75525.72,11.1,-0.10487,7e-05,9.68387]
[1776687710942,46.8,75525.72,11.1,-0.10487,7e-05,9.68387]
[1776687710949,46.8,75525.72,11.1,-0.10487,7e-05,9.68387]
[1776687712177,46.81,75525.61,11.1,-0.10488,7e-05,9.68462]
[1776687715116,46.81,75523.11,11.1,-0.10508,7e-05,9.69715]
[1776687720159,46.81,75526.0,11.1,-0.10488,7e-05,9.68468]
[1776687723347,46.81,75530.44,11.1,-0.10458,7e-05,9.6646]
[1776687723494,46.81,75530.44,11.1,-0.10458,7e-05,9.6646]
[1776687723642,46.81,75530.44,11.1,-0.10458,7e-05,9.6646]
[1776687723738,46.81,75530.44,11.1,-0.10458,7e-05,9.6646]
[1776687723874,46.82,75542.12,11.1,-0.10373,7e-05,9.60961]
[1776687724198,46.82,75542.12,11.1,-0.10373,7e-05,9.60961]
[1776687724722,46.82,75542.12,11.1,-0.10373,7e-05,9.60961]
[1776687725015,46.82,75551.39,11.1,-0.10307,7e-05,9.56618]
[1776687725340,46.82,75551.39,11.1,-0.10307,7e-05,9.56618]
[1776687725888,46.82,75560.73,11.1,-0.10241,7e-05,9.52256]
[1776687726631,46.82,75560.73,11.1,-0.10241,7e-05,9.52256]
[1776687727002,46.82,75565.63,11.1,-0.10206,7e-05,9.49997]
[1776687732009,46.82,75567.9,11.1,-0.10192,7e-05,9.4903]
[1776687733723,46.82,75572.36,11.1,-0.10161,7e-05,9.46989]
[1776687735164,46.83,75571.76,11.1,-0.10166,7e-05,9.47301]
[1776687740409,46.83,75574.73,11.1,-0.10147,7e-05,9.46091]
[1776687743292,46.83,75568.97,11.1,-0.10189,7e-05,9.48888]
[1776687743734,46.83,75568.97,11.1,-0.10189,7e-05,9.48888]
[1776687744187,46.83,75558.23,11.1,-0.10267,7e-05,9.5397]
[1776687745527,46.84,75552.87,11.1,-0.10305,7e-05,9.56517]
[1776687746020,46.84,75552.87,11.1,-0.10305,7e-05,9.56517]
[1776687746033,46.84,75548.14,11.1,-0.1034,7e-05,9.58764]
[1776687747620,46.84,75543.22,11.1,-0.10376,7e-05,9.61126]
[1776687750616,46.84,75544.88,11.1,-0.10365,7e-05,9.60449]
[1776687755692,46.85,75549.39,11.1,-0.10331,7e-05,9.58035]
[1776687758789,46.85,75547.58,11.1,-0.10346,7e-05,9.59007]
[1776687759217,46.85,75547.58,11.1,-0.10346,7e-05,9.59007]
[1776687760133,46.85,75547.75,11.1,-0.10345,7e-05,9.58965]
[1776687760144,46.85,75547.75,11.1,-0.10345,7e-05,9.58965]
[1776687760460,46.85,75547.92,11.1,-0.10345,7e-05,9.58923]
[1776687760470,46.85,75547.92,11.1,-0.10345,7e-05,9.58923]
[1776687761454,46.85,75547.25,11.1,-0.1035,7e-05,9.59278]
[1776687761633,46.85,75547.25,11.1,-0.1035,7e-05,9.59278]
[1776687761708,46.85,75547.25,11.1,-0.1035,7e-05,9.59278]
[1776687762012,46.85,75547.25,11.1,-0.1035,7e-05,9.59278]
[1776687762151,46.85,75562.42,11.1,-0.10242,7e-05,9.52167]
[1776687762404,46.85,75562.42,11.1,-0.10242,7e-05,9.52167]
[1776687763919,46.86,75570.83,11.1,-0.10182,7e-05,9.48225]
[1776687765703,46.86,75571.24,11.1,-0.1018,7e-05,9.48085]
[1776687770911,46.86,75572.05,11.1,-0.10176,7e-05,9.47852]
[1776687775976,46.87,75573.16,11.1,-0.10171,7e-05,9.47481]
[1776687777225,46.87,75573.16,11.1,-0.10171,7e-05,9.47511]
[1776687777256,46.87,75573.06,11.1,-0.10172,7e-05,9.47558]
[1776687777669,46.87,75573.06,11.1,-0.10172,7e-05,9.47558]
[1776687780744,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687780838,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687780869,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687780997,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687781030,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687781052,46.87,75576.23,11.1,-0.10151,7e-05,9.46196]
[1776687781076,46.87,75575.55,11.1,-0.10156,7e-05,9.46548]
[1776687782144,46.87,75561.8,11.1,-0.10255,7e-05,9.53069]
[1776687783037,46.88,75551.27,11.1,-0.10331,7e-05,9.58077]
[1776687783579,46.88,75551.27,11.1,-0.10331,7e-05,9.58077]
[1776687784708,46.88,75549.77,11.1,-0.10343,7e-05,9.58825]
[1776687785677,46.88,75548.86,11.1,-0.1035,7e-05,9.59294]
[1776687787369,46.88,75548.18,11.1,-0.10356,7e-05,9.59691]
[1776687788087,46.88,75548.18,11.1,-0.10356,7e-05,9.59691]
[1776687789338,46.88,75548.14,11.1,-0.10357,7e-05,9.59786]
[1776687791162,46.88,75548.14,11.1,-0.10358,7e-05,9.59823]
[1776687792464,46.89,75553.5,11.1,-0.10321,7e-05,9.57372]
[1776687792558,46.89,75553.5,11.1,-0.10321,7e-05,9.57372]
[1776687794028,46.89,75552.06,11.1,-0.10332,7e-05,9.58092]
[1776687794340,46.89,75547.24,11.1,-0.10367,7e-05,9.60405]
[1776687794818,46.89,75532.07,11.1,-0.10477,7e-05,9.67607]
[1776687799399,46.89,75524.77,11.1,-0.10532,7e-05,9.71149]
[1776687804666,46.9,75525.06,11.1,-0.10531,7e-05,9.7111]
[1776687805244,46.9,75525.06,11.1,-0.10531,7e-05,9.7111]
[1776687805251,46.9,75536.19,11.1,-0.1045,7e-05,9.65864]
[1776687805481,46.9,75536.19,11.1,-0.1045,7e-05,9.65864]
[1776687805604,46.9,75536.19,11.1,-0.1045,7e-05,9.65864]
[1776687806427,46.9,75541.11,11.1,-0.10415,7e-05,9.63567]
[1776687806915,46.9,75544.19,11.1,-0.10393,7e-05,9.62143]
[1776687813103,46.9,75547.16,11.1,-0.10368,7e-05,9.60317]
[1776687814176,46.9,75543.18,11.1,-0.10397,7e-05,9.62203]
[1776687814259,46.9,75543.18,11.1,-0.10397,7e-05,9.62203]
[1776687814264,46.9,75543.18,11.1,-0.10397,7e-05,9.62203]
[1776687814212,46.9,75540.9,11.1,-0.10414,7e-05,9.63286]
[1776687814311,46.9,75540.9,11.1,-0.10414,7e-05,9.63286]
[1776687816498,46.9,75529.51,11.1,-0.10497,7e-05,9.687]
[1776687819398,46.9,75529.37,11.1,-0.10499,7e-05,9.68827]
[1776687824328,46.91,75525.47,11.1,-0.10528,7e-05,9.70763]
[1776687824352,46.91,75525.47,11.1,-0.10528,7e-05,9.70763]
[1776687829602,46.91,75525.48,11.1,-0.1053,7e-05,9.70839]
[1776687835054,46.91,75521.97,11.1,-0.10556,7e-05,9.72577]
[1776687839282,46.91,75509.75,11.1,-0.10647,7e-05,9.78427]
[1776687839690,46.91,75509.75,11.1,-0.10647,7e-05,9.78427]
[1776687842991,46.91,75503.24,11.1,-0.10695,7e-05,9.81524]
[1776687843058,46.91,75503.24,11.1,-0.10695,7e-05,9.81524]
[1776687843082,46.91,75503.24,11.1,-0.10695,7e-05,9.81524]
[1776687843096,46.91,75503.24,11.1,-0.10695,7e-05,9.81524]
[1776687846385,46.91,75497.75,11.1,-0.10735,7e-05,9.84121]
[1776687846475,46.91,75497.75,11.1,-0.10735,7e-05,9.84121]
[1776687848547,46.91,75509.26,11.1,-0.1065,7e-05,9.78641]
[1776687850724,46.91,75507.67,11.1,-0.10662,7e-05,9.79399]
[1776687852439,46.91,75525.79,11.1,-0.10529,7e-05,9.70827]
[1776687853115,46.91,75525.79,11.1,-0.10529,7e-05,9.70827]
[1776687857249,46.91,75526.95,11.1,-0.10521,7e-05,9.7032]
[1776687857347,46.91,75526.95,11.1,-0.10521,7e-05,9.7032]
[1776687857481,46.91,75526.95,11.1,-0.10521,7e-05,9.7032]
[1776687857564,46.91,75527.49,11.1,-0.10518,7e-05,9.70078]
[1776687860198,46.92,75538.14,11.1,-0.10441,7e-05,9.65078]
[1776687860257,46.92,75538.14,11.1,-0.10441,7e-05,9.65078]
[1776687860382,46.92,75538.14,11.1,-0.10441,7e-05,9.65078]
[1776687860488,46.92,75538.14,11.1,-0.10441,7e-05,9.65078]
[1776687860974,46.92,75539.0,11.1,-0.10435,7e-05,9.64717]
[1776687861121,46.92,75539.0,11.1,-0.10435,7e-05,9.64717]
[1776687861452,46.92,75539.0,11.1,-0.10435,7e-05,9.64717]
[1776687861344,46.92,75543.15,11.1,-0.10405,7e-05,9.62758]
[1776687861509,46.92,75543.15,11.1,-0.10405,7e-05,9.62758]
[1776687861911,46.92,75543.15,11.1,-0.10405,7e-05,9.62758]
[1776687861959,46.92,75543.15,11.1,-0.10405,7e-05,9.62758]
[1776687862342,46.92,75561.05,11.1,-0.10277,7e-05,9.54324]
[1776687864488,46.92,75558.39,11.1,-0.10296,7e-05,9.55589]
[1776687868502,46.92,75557.11,11.1,-0.10306,7e-05,9.56226]
[1776687871166,46.92,75556.53,38.6,-0.1031,7e-05,9.56546]
[1776687871603,46.92,75554.46,38.7,-0.10321,7e-05,9.57066]
[1776687871783,46.92,75554.46,38.7,-0.10321,7e-05,9.57066]
[1776687873779,46.92,75552.15,38.7,-0.10338,7e-05,9.58175]
[1776687874193,46.92,75550.05,38.7,-0.10353,7e-05,9.59175]
[1776687875953,46.92,75549.11,38.7,-0.1036,7e-05,9.59603]
[1776687876281,46.92,75549.11,38.7,-0.1036,7e-05,9.59603]
[1776687876291,46.92,75550.13,38.7,-0.10352,7e-05,9.59107]
[1776687879590,46.92,75549.97,38.7,-0.10355,7e-05,9.593]
[1776687879593,46.92,75549.97,38.7,-0.10355,7e-05,9.593]
[1776687879814,46.92,75549.97,38.7,-0.10355,7e-05,9.593]
[1776687880492,46.93,75535.54,38.7,-0.1046,7e-05,9.66135]
[1776687881427,46.93,75535.54,38.7,-0.1046,7e-05,9.66135]
[1776687881434,46.93,75525.09,38.7,-0.10536,7e-05,9.71095]
[1776687882214,46.93,75525.09,38.7,-0.10536,7e-05,9.71095]
[1776687883253,46.93,75524.73,38.7,-0.10539,7e-05,9.71265]
[1776687884072,46.93,75524.22,38.7,-0.10543,7e-05,9.71524]
[1776687886274,46.93,75529.09,38.7,-0.10508,7e-05,9.69255]
[1776687890456,46.93,75528.1,38.7,-0.10516,7e-05,9.698]
[1776687891107,46.93,75528.06,38.7,-0.10517,7e-05,9.69837]
[1776687891827,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687891831,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687891833,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687891903,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687892104,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687892132,46.93,75527.66,38.7,-0.1052,7e-05,9.70044]
[1776687892226,46.93,75537.02,38.7,-0.10452,7e-05,9.65637]
[1776687895094,46.93,75546.0,38.7,-0.10387,7e-05,9.61405]
[1776687895810,46.93,75546.0,38.7,-0.10387,7e-05,9.61405]
[1776687896101,46.93,75539.74,38.7,-0.10433,7e-05,9.64364]
[1776687897030,46.93,75539.74,38.7,-0.10433,7e-05,9.64364]
[1776687898261,46.93,75536.24,38.7,-0.10458,7e-05,9.66043]
[1776687904398,46.94,75538.37,38.7,-0.10445,7e-05,9.65183]
[1776687904428,46.94,75538.37,38.7,-0.10445,7e-05,9.65183]
[1776687904492,46.94,75538.55,38.7,-0.10445,7e-05,9.65149]
[1776687910493,46.94,75541.08,38.7,-0.10426,7e-05,9.63961]
[1776687910507,46.94,75541.08,38.7,-0.10426,7e-05,9.63961]
[1776687910824,46.94,75541.25,38.7,-0.10425,7e-05,9.63885]
[1776687912576,46.94,75552.67,38.7,-0.10343,7e-05,9.58512]
[1776687914498,46.94,75554.78,38.7,-0.10328,7e-05,9.57529]
[1776687914504,46.94,75555.23,38.7,-0.10325,7e-05,9.57342]
[1776687914603,46.94,75555.23,38.7,-0.10325,7e-05,9.57342]
[1776687915241,46.94,75565.11,38.7,-0.10254,7e-05,9.52695]
[1776687916811,46.94,75567.8,38.7,-0.10235,7e-05,9.51426]
[1776687920144,46.94,75568.33,38.7,-0.10231,7e-05,9.51167]
[1776687920159,46.94,75568.33,38.7,-0.10231,7e-05,9.51167]
[1776687920409,46.94,75568.33,38.7,-0.10231,7e-05,9.51167]
[1776687920666,46.94,75568.33,38.7,-0.10231,7e-05,9.51167]
[1776687920532,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687920941,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687921073,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687921114,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687921139,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687921334,46.94,75559.54,38.7,-0.10294,7e-05,9.55297]
[1776687921415,46.94,75531.07,38.7,-0.105,7e-05,9.68744]
[1776687921906,46.94,75531.07,38.7,-0.105,7e-05,9.68744]
[1776687923509,46.94,75522.79,38.7,-0.1056,7e-05,9.72677]
[1776687924577,46.94,75513.98,38.7,-0.10625,7e-05,9.76886]
[1776687924585,46.94,75513.98,38.7,-0.10625,7e-05,9.76886]
[1776687926331,46.94,75509.64,38.7,-0.10657,7e-05,9.78954]
[1776687930415,46.94,75507.69,38.7,-0.10672,7e-05,9.79902]
[1776687933846,46.94,75515.86,38.7,-0.10608,7e-05,9.75571]
[1776687939276,46.95,75507.99,38.7,-0.10668,7e-05,9.79443]
[1776687939992,46.95,75505.14,38.7,-0.10689,7e-05,9.80799]
[1776687940605,46.95,75498.62,38.7,-0.10737,7e-05,9.83899]
[1776687946289,46.95,75492.8,38.7,-0.1078,7e-05,9.86632]
[1776687949497,46.95,75491.32,38.7,-0.1079,7e-05,9.87311]
[1776687949508,46.95,75491.32,38.7,-0.1079,7e-05,9.87311]
[1776687950927,46.95,75501.97,38.7,-0.10711,7e-05,9.82233]
[1776687956032,46.95,75502.45,38.7,-0.10708,7e-05,9.82005]
[1776687957137,46.95,75497.59,38.7,-0.10744,7e-05,9.84313]
[1776687962578,46.94,75504.09,38.7,-0.10695,7e-05,9.81156]
[1776687966780,46.94,75505.76,38.7,-0.10682,7e-05,9.80357]
[1776687966784,46.94,75505.76,38.7,-0.10682,7e-05,9.80357]
[1776687966880,46.94,75505.76,38.7,-0.10682,7e-05,9.80357]
[1776687967613,46.94,75515.75,38.7,-0.10609,7e-05,9.75618]
[1776687968798,46.94,75515.75,38.7,-0.10609,7e-05,9.75618]
[1776687969396,46.94,75515.75,38.7,-0.10609,7e-05,9.75618]
[1776687974992,46.95,75522.01,38.7,-0.10564,7e-05,9.72717]
[1776687977960,46.95,75521.87,38.7,-0.10566,7e-05,9.72821]
[1776687977965,46.95,75521.87,38.7,-0.10566,7e-05,9.72821]
[1776687978568,46.95,75521.87,38.7,-0.10566,7e-05,9.72821]
[1776687979397,46.95,75523.25,38.7,-0.10556,7e-05,9.72193]
[1776687980178,46.95,75526.61,38.7,-0.10532,7e-05,9.70619]
[1776687986174,46.95,75522.59,38.7,-0.10562,7e-05,9.72614]
[1776687987685,46.95,75519.73,38.7,-0.10583,7e-05,9.73981]
[1776687987719,46.95,75519.73,38.7,-0.10583,7e-05,9.73981]
[1776687988084,46.95,75518.86,38.7,-0.1059,7e-05,9.74413]
[1776687988580,46.95,75509.47,38.7,-0.10659,7e-05,9.78864]
[1776687989243,46.95,75509.47,38.7,-0.10659,7e-05,9.78864]
[1776687989341,46.95,75484.18,38.7,-0.10846,7e-05,9.90911]
[1776687989744,46.95,75484.18,38.7,-0.10846,7e-05,9.90911]
[1776687989807,46.95,75484.18,38.7,-0.10846,7e-05,9.90911]
[1776687990265,46.95,75481.77,38.7,-0.10865,7e-05,9.92066]
[1776687993561,46.95,75480.79,38.7,-0.10868,7e-05,9.92075]
[1776687993568,46.95,75480.79,38.7,-0.10868,7e-05,9.92075]
[1776687998837,46.95,75471.92,38.7,-0.10935,7e-05,9.96352]
[1776688001272,46.96,75470.79,38.7,-0.10943,7e-05,9.96893]
[1776688004340,46.95,75469.09,38.7,-0.10956,8e-05,9.97683]
[1776688005956,46.95,75465.81,38.7,-0.1098,8e-05,9.99215]
[1776688006324,46.95,75465.81,38.7,-0.1098,8e-05,9.99215]
[1776688006342,46.95,75465.81,38.7,-0.1098,8e-05,9.99215]
[1776688006360,46.95,75465.81,38.7,-0.1098,8e-05,9.99215]
[1776688006377,46.95,75465.81,38.7,-0.1098,8e-05,9.99215]
[1776688007408,46.95,75464.74,38.7,-0.10988,8e-05,9.99723]
[1776688008014,46.95,75462.17,38.7,-0.11007,8e-05,10.00946]
[1776688008022,46.95,75462.17,38.7,-0.11007,8e-05,10.00946]
[1776688008651,46.95,75459.4,38.7,-0.11028,8e-05,10.0228]
[1776688014200,46.96,75461.97,38.7,-0.1101,8e-05,10.01119]
[1776688014302,46.96,75461.9,38.7,-0.11011,8e-05,10.0117]
[1776688020101,46.95,75457.4,38.7,-0.11044,8e-05,10.03283]
[1776688021587,46.95,75457.79,38.7,-0.11041,8e-05,10.03086]
[1776688021643,46.95,75458.23,38.7,-0.11037,8e-05,10.02857]
[1776688021732,46.95,75458.23,38.7,-0.11037,8e-05,10.02857]
[1776688021818,46.95,75458.23,38.7,-0.11037,8e-05,10.02857]
[1776688021873,46.95,75458.23,38.7,-0.11037,8e-05,10.02857]
[1776688021998,46.95,75445.33,38.7,-0.11135,8e-05,10.09033]
[1776688022692,46.95,75445.33,38.7,-0.11135,8e-05,10.09033]
[1776688023584,46.95,75445.33,38.7,-0.11135,8e-05,10.09033]
[1776688024221,46.95,75441.82,38.7,-0.11162,8e-05,10.10725]
[1776688024475,46.95,75441.82,38.7,-0.11162,8e-05,10.10725]
[1776688024573,46.95,75451.31,38.7,-0.1109,8e-05,10.06188]
[1776688025191,46.95,75451.31,38.7,-0.1109,8e-05,10.06188]
[1776688025245,46.95,75451.31,38.7,-0.1109,8e-05,10.06188]
[1776688025256,46.95,75451.31,38.7,-0.1109,8e-05,10.06188]
[1776688025316,46.95,75451.31,38.7,-0.1109,8e-05,10.06188]
[1776688028568,46.96,75460.21,38.7,-0.11023,8e-05,10.0196]
[1776688028642,46.96,75460.21,38.7,-0.11023,8e-05,10.0196]
[1776688034085,46.96,75462.25,38.7,-0.1101,8e-05,10.01109]
[1776688034832,46.96,75462.25,38.7,-0.1101,8e-05,10.01109]
[1776688035118,46.96,75462.25,38.7,-0.1101,8e-05,10.01109]
[1776688038951,46.96,75466.64,38.7,-0.10978,8e-05,9.99116]
[1776688038955,46.96,75466.64,38.7,-0.10978,8e-05,9.99116]
[1776688038958,46.96,75466.64,38.7,-0.10978,8e-05,9.99116]
[1776688039121,46.96,75466.63,38.7,-0.10978,8e-05,9.99121]
[1776688043080,46.96,75466.82,38.7,-0.10977,8e-05,9.99022]
[1776688043687,46.96,75466.64,38.7,-0.10978,8e-05,9.99127]
[1776688046569,46.96,75466.64,38.7,-0.10979,8e-05,9.99148]
[1776688052087,46.97,75473.12,38.7,-0.10928,7e-05,9.95726]
[1776688055485,46.97,75468.77,38.7,-0.10962,8e-05,9.97877]
[1776688058121,46.97,75468.2,38.7,-0.10967,8e-05,9.98223]
[1776688058145,46.97,75468.2,38.7,-0.10967,8e-05,9.98223]
[1776688062942,46.98,75465.5,38.7,-0.10989,8e-05,9.99625]
[1776688062955,46.98,75465.5,38.7,-0.10989,8e-05,9.99625]
[1776688063289,46.98,75471.86,38.7,-0.10942,7e-05,9.96611]
[1776688064146,46.98,75471.86,38.7,-0.10942,7e-05,9.96611]
[1776688067181,46.98,75481.38,38.7,-0.10871,7e-05,9.92091]
[1776688068148,46.98,75481.54,38.7,-0.1087,7e-05,9.92024]
[1776688069000,46.98,75480.71,38.7,-0.10876,7e-05,9.92429]
[1776688069444,46.98,75480.71,38.7,-0.10876,7e-05,9.92429]
[1776688070660,46.98,75471.78,38.7,-0.10943,7e-05,9.96703]
[1776688075697,46.98,75478.79,38.7,-0.10891,7e-05,9.93393]
[1776688080306,46.98,75474.54,38.7,-0.10923,7e-05,9.95439]
[1776688085800,46.98,75474.09,38.7,-0.10927,7e-05,9.95676]
[1776688086394,46.98,75474.09,38.7,-0.10927,7e-05,9.95676]
[1776688086451,46.98,75477.19,38.7,-0.10904,7e-05,9.94201]
[1776688088927,46.98,75473.41,38.7,-0.10933,7e-05,9.96062]
[1776688094086,46.99,75472.22,38.7,-0.10944,7e-05,9.96767]
[1776688094157,46.99,75472.22,38.7,-0.10944,7e-05,9.96767]
[1776688095875,46.99,75462.8,38.7,-0.11016,8e-05,10.01316]
[1776688099720,46.99,75460.23,38.7,-0.11036,8e-05,10.02601]
[1776688105589,47.0,75458.92,38.7,-0.11047,8e-05,10.03344]
[1776688110476,47.0,75458.89,38.7,-0.11049,8e-05,10.03437]
[1776688113369,47.0,75454.62,38.7,-0.11077,8e-05,10.05047]
[1776688117990,47.0,75460.05,38.7,-0.11037,8e-05,10.02519]
[1776688118020,47.0,75460.05,38.7,-0.11037,8e-05,10.02519]
[1776688118023,47.0,75460.05,38.7,-0.11037,8e-05,10.02519]
[1776688122023,47.0,75454.59,38.7,-0.1108,8e-05,10.05185]
[1776688122767,47.0,75454.59,38.7,-0.1108,8e-05,10.05185]
[1776688123659,47.0,75454.67,38.7,-0.11079,8e-05,10.05159]
[1776688128750,47.01,75453.46,38.7,-0.1109,8e-05,10.05815]
[1776688133766,47.01,75457.85,38.7,-0.11057,8e-05,10.03764]
[1776688133805,47.01,75469.42,38.7,-0.1097,8e-05,9.98255]
[1776688136806,47.01,75459.61,38.7,-0.11045,8e-05,10.02999]
[1776688137411,47.01,75459.61,38.7,-0.11045,8e-05,10.02999]
[1776688141065,47.01,75455.4,38.7,-0.11077,8e-05,10.05051]
[1776688146150,47.01,75453.82,38.7,-0.1109,8e-05,10.05864]
[1776688151761,47.02,75453.15,38.7,-0.11096,8e-05,10.06247]
[1776688154993,47.02,75452.74,38.7,-0.111,8e-05,10.06496]
[1776688160467,47.02,75447.38,38.7,-0.11142,8e-05,10.09112]
[1776688162324,47.02,75447.06,38.7,-0.11144,8e-05,10.09282]
[1776688163232,47.02,75446.9,38.7,-0.11146,8e-05,10.09368]
[1776688168238,47.02,75442.77,38.7,-0.11178,8e-05,10.11389]
[1776688169393,47.02,75442.77,38.7,-0.11178,8e-05,10.11389]
[1776688174191,47.02,75438.35,38.7,-0.11209,8e-05,10.13162]
[1776688179277,47.03,75434.54,38.7,-0.11239,8e-05,10.15019]
[1776688184321,47.03,75439.09,38.7,-0.11204,8e-05,10.12838]
[1776688185576,47.03,75439.09,38.7,-0.11204,8e-05,10.12838]
[1776688187151,47.03,75445.38,38.7,-0.11156,8e-05,10.0983]
[1776688189393,47.03,75447.5,38.7,-0.11141,8e-05,10.08914]
[1776688192908,47.04,75448.15,38.7,-0.11141,8e-05,10.08902]
[1776688198290,47.04,75445.29,38.7,-0.11164,8e-05,10.1032]
[1776688200517,47.04,75445.26,38.7,-0.11164,8e-05,10.10344]
[1776688202598,47.04,75449.52,38.7,-0.11132,8e-05,10.08328]
[1776688202625,47.04,75449.52,38.7,-0.11132,8e-05,10.08328]
[1776688202827,47.04,75449.52,38.7,-0.11132,8e-05,10.08328]
[1776688203985,47.04,75462.34,38.7,-0.11036,8e-05,10.02235]
[1776688204280,47.04,75467.65,38.7,-0.10996,8e-05,9.99725]
[1776688208965,47.04,75466.86,38.7,-0.11002,8e-05,10.00116]
[1776688212232,47.04,75472.92,38.7,-0.10957,7e-05,9.97248]
[1776688212240,47.04,75472.92,38.7,-0.10957,7e-05,9.97248]
[1776688212336,47.04,75473.29,38.7,-0.10954,7e-05,9.97072]
[1776688214101,47.05,75473.75,38.7,-0.10951,7e-05,9.96885]
[1776688214944,47.05,75473.75,38.7,-0.10952,7e-05,9.96918]
[1776688214949,47.05,75473.75,38.7,-0.10952,7e-05,9.96918]
[1776688215360,47.05,75477.0,38.7,-0.10928,7e-05,9.95403]
[1776688219438,47.05,75473.76,38.7,-0.10953,7e-05,9.96981]
[1776688219441,47.05,75473.76,38.7,-0.10953,7e-05,9.96981]
[1776688219553,47.05,75473.76,38.7,-0.10953,7e-05,9.96981]
[1776688219597,47.05,75470.81,38.7,-0.10975,8e-05,9.98395]
[1776688220487,47.05,75470.81,38.7,-0.10975,8e-05,9.98395]
[1776688220552,47.05,75470.81,38.7,-0.10975,8e-05,9.98395]
[1776688221287,47.05,75470.77,38.7,-0.10976,8e-05,9.98445]
[1776688222310,47.05,75470.11,38.7,-0.10981,8e-05,9.9879]
[1776688226669,47.05,75474.86,38.7,-0.10947,7e-05,9.96648]
[1776688226676,47.05,75474.86,38.7,-0.10947,7e-05,9.96648]
[1776688226771,47.06,75474.88,38.7,-0.10948,7e-05,9.96671]
[1776688228736,47.06,75475.19,38.7,-0.10946,7e-05,9.96556]
[1776688228776,47.06,75475.57,38.7,-0.10943,7e-05,9.96392]
[1776688232858,47.06,75473.69,38.7,-0.10954,7e-05,9.96878]
[1776688232869,47.06,75473.69,38.7,-0.10954,7e-05,9.96878]
[1776688232882,47.06,75475.0,38.7,-0.10945,7e-05,9.96318]
[1776688235499,47.06,75484.45,38.7,-0.10875,7e-05,9.91839]
[1776688239194,47.06,75482.37,38.7,-0.10891,7e-05,9.92884]
[1776688244404,47.07,75482.94,38.7,-0.10888,7e-05,9.92673]
[1776688244526,47.07,75482.94,38.7,-0.10888,7e-05,9.92673]
[1776688244569,47.07,75477.8,38.7,-0.10927,7e-05,9.95132]
[1776688245035,47.07,75477.8,38.7,-0.10927,7e-05,9.95132]
[1776688250642,47.07,75479.03,38.7,-0.1092,7e-05,9.94717]
[1776688255705,47.08,75478.66,38.7,-0.10925,7e-05,9.95064]
[1776688256649,47.08,75478.63,38.7,-0.10926,7e-05,9.95113]
[1776688257292,47.08,75479.34,38.7,-0.10921,7e-05,9.94808]
[1776688257660,47.08,75483.19,38.7,-0.10893,7e-05,9.9301]
[1776688262696,47.08,75484.0,38.7,-0.10888,7e-05,9.92681]
[1776688264354,47.08,75484.18,38.7,-0.10887,7e-05,9.92608]
[1776688264374,47.08,75484.18,38.7,-0.10887,7e-05,9.92608]
[1776688264409,47.08,75484.18,38.7,-0.10887,7e-05,9.92608]
[1776688264444,47.08,75484.18,38.7,-0.10887,7e-05,9.92608]
[1776688264710,47.08,75470.77,38.7,-0.10987,8e-05,9.99002]
[1776688265330,47.08,75470.77,38.7,-0.10987,8e-05,9.99002]
[1776688266336,47.08,75463.46,38.7,-0.11043,8e-05,10.02523]
[1776688269330,47.09,75473.66,38.7,-0.10967,7e-05,9.97733]
[1776688272022,47.09,75473.71,38.7,-0.10968,7e-05,9.97792]
[1776688274399,47.09,75464.5,38.7,-0.11038,8e-05,10.02237]
[1776688274768,47.09,75464.5,38.7,-0.11038,8e-05,10.02237]
[1776688276510,47.09,75462.77,38.7,-0.11052,8e-05,10.03106]
[1776688276636,47.09,75462.77,38.7,-0.11052,8e-05,10.03106]
[1776688279459,47.09,75452.15,38.7,-0.11133,8e-05,10.08231]
[1776688283357,47.1,75456.95,38.7,-0.11097,8e-05,10.05992]
[1776688285004,47.1,75457.21,38.7,-0.11096,8e-05,10.05895]
[1776688290836,47.1,75458.22,38.7,-0.11089,8e-05,10.05471]
[1776688295883,47.1,75457.03,38.7,-0.11095,8e-05,10.05656]
[1776688295938,47.1,75457.03,38.7,-0.11095,8e-05,10.05656]
[1776688296180,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296265,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296624,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296727,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296737,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296916,47.1,75456.76,38.7,-0.11097,8e-05,10.05799]
[1776688296951,47.1,75437.65,38.7,-0.11243,8e-05,10.14934]
[1776688297031,47.1,75437.65,38.7,-0.11243,8e-05,10.14934]
[1776688297391,47.1,75437.65,38.7,-0.11243,8e-05,10.14934]
[1776688297946,47.1,75437.65,38.7,-0.11243,8e-05,10.14934]
[1776688298013,47.1,75437.65,38.7,-0.11243,8e-05,10.14934]
[1776688298044,47.1,75430.77,38.7,-0.11295,8e-05,10.18243]
[1776688298564,47.1,75430.77,38.7,-0.11295,8e-05,10.18243]
[1776688298569,47.1,75430.77,38.7,-0.11295,8e-05,10.18243]
[1776688298597,47.1,75430.77,38.7,-0.11295,8e-05,10.18243]
[1776688298964,47.1,75440.45,38.7,-0.11222,8e-05,10.13624]
[1776688299017,47.1,75440.45,38.7,-0.11222,8e-05,10.13624]
[1776688300255,47.1,75445.88,38.7,-0.1118,8e-05,10.11029]
[1776688300925,47.1,75445.88,38.7,-0.1118,8e-05,10.11029]
[1776688304200,47.1,75455.22,38.7,-0.1111,8e-05,10.06602]
[1776688306042,47.1,75454.19,38.7,-0.11118,8e-05,10.07105]
[1776688308715,47.1,75438.9,38.7,-0.11235,8e-05,10.1443]
[1776688309392,47.1,75436.73,38.7,-0.11251,8e-05,10.15468]
[1776688315185,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315248,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315344,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315515,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315608,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315764,47.1,75435.31,38.7,-0.11262,8e-05,10.16134]
[1776688315862,47.1,75439.45,38.7,-0.1123,8e-05,10.14149]
[1776688316042,47.1,75439.45,38.7,-0.1123,8e-05,10.14149]
[1776688316620,47.1,75439.45,38.7,-0.1123,8e-05,10.14149]
[1776688317162,47.1,75447.25,38.7,-0.1117,8e-05,10.10394]
[1776688317905,47.1,75450.5,38.7,-0.11145,8e-05,10.08829]
[1776688319371,47.1,75450.15,38.7,-0.11148,8e-05,10.08997]
[1776688319378,47.1,75450.15,38.7,-0.11148,8e-05,10.08997]
[1776688321196,47.1,75450.89,38.7,-0.11143,8e-05,10.08657]
[1776688321528,47.1,75450.89,38.7,-0.11143,8e-05,10.08657]
[1776688321547,47.1,75450.89,38.7,-0.11143,8e-05,10.08657]
[1776688321977,47.1,75450.89,38.7,-0.11143,8e-05,10.08657]
[1776688322117,47.1,75452.8,38.7,-0.11128,8e-05,10.07734]
[1776688322655,47.1,75452.8,38.7,-0.11128,8e-05,10.07734]
[1776688323357,47.1,75452.31,38.7,-0.11132,8e-05,10.07976]
[1776688324048,47.1,75446.9,38.7,-0.11173,8e-05,10.10561]
[1776688324787,47.1,75446.9,38.7,-0.11173,8e-05,10.10561]
[1776688325608,47.1,75447.41,38.7,-0.11169,8e-05,10.10321]
[1776688325666,47.1,75447.41,38.7,-0.11169,8e-05,10.10321]
[1776688326700,47.1,75452.52,38.7,-0.1113,8e-05,10.07884]
[1776688327272,47.1,75455.34,38.7,-0.11109,8e-05,10.06545]
[1776688327363,47.1,75455.34,38.7,-0.11109,8e-05,10.06545]
[1776688328277,47.1,75457.74,38.7,-0.11091,8e-05,10.05422]
[1776688328946,47.1,75457.74,38.7,-0.11091,8e-05,10.05422]
[1776688328956,47.1,75457.74,38.7,-0.11091,8e-05,10.05422]
[1776688328976,47.1,75457.74,38.7,-0.11091,8e-05,10.05422]
[1776688328987,47.11,75458.02,38.7,-0.1109,8e-05,10.053]
[1776688329091,47.11,75458.02,38.7,-0.1109,8e-05,10.053]
[1776688329202,47.11,75458.02,38.7,-0.1109,8e-05,10.053]
[1776688329718,47.11,75468.06,38.7,-0.11014,8e-05,10.00513]
[1776688330245,47.11,75468.06,38.7,-0.11014,8e-05,10.00513]
[1776688333750,47.1,75471.97,38.7,-0.10984,8e-05,9.98637]
[1776688334749,47.1,75471.97,38.7,-0.10984,8e-05,9.98635]
[1776688339749,47.1,75469.24,38.7,-0.11005,8e-05,9.9993]
[1776688342795,47.1,75469.56,38.7,-0.11002,8e-05,9.99771]
[1776688343085,47.1,75469.68,38.7,-0.11001,8e-05,9.9971]
[1776688348228,47.1,75470.66,38.7,-0.10994,8e-05,9.99243]
[1776688353344,47.1,75472.4,38.7,-0.10977,7e-05,9.97942]
[1776688354386,47.1,75473.07,38.7,-0.10972,7e-05,9.97625]
[1776688354391,47.1,75473.07,38.7,-0.10972,7e-05,9.97625]
[1776688354401,47.1,75473.3,38.7,-0.1097,7e-05,9.97518]
[1776688356447,47.11,75475.26,38.7,-0.10956,7e-05,9.96612]
[1776688356451,47.11,75475.26,38.7,-0.10956,7e-05,9.96612]
[1776688356844,47.11,75474.13,38.7,-0.10964,7e-05,9.97178]
[1776688361894,47.11,75479.6,38.7,-0.10924,7e-05,9.9459]
[1776688362398,47.11,75479.25,38.7,-0.10927,7e-05,9.94764]
[1776688362641,47.11,75479.25,38.7,-0.10927,7e-05,9.94764]
[1776688362985,47.11,75473.11,38.7,-0.10973,7e-05,9.9772]
[1776688363287,47.11,75473.11,38.7,-0.10973,7e-05,9.9772]
[1776688367307,47.11,75469.18,38.7,-0.11004,8e-05,9.99692]
[1776688367910,47.11,75469.18,38.7,-0.11004,8e-05,9.99692]
[1776688368067,47.11,75469.18,38.7,-0.11004,8e-05,9.99692]
[1776688368879,47.11,75453.51,38.7,-0.11123,8e-05,10.07187]
[1776688369393,47.11,75453.51,38.7,-0.11123,8e-05,10.07187]
[1776688369461,47.11,75437.45,38.7,-0.11245,8e-05,10.14877]
[1776688372376,47.11,75435.32,38.7,-0.11261,8e-05,10.15895]
[1776688374044,47.11,75436.43,38.7,-0.11253,8e-05,10.15363]
[1776688377674,47.11,75435.57,38.7,-0.11259,8e-05,10.15772]
[1776688379237,47.11,75441.39,38.7,-0.11215,8e-05,10.12985]
[1776688379392,47.11,75441.39,38.7,-0.11215,8e-05,10.12985]
[1776688383098,47.11,75432.39,38.7,-0.11283,8e-05,10.17299]
[1776688384752,47.11,75423.65,38.7,-0.1135,8e-05,10.21485]
[1776688384763,47.11,75423.65,38.7,-0.1135,8e-05,10.21485]
[1776688385759,47.11,75422.2,38.7,-0.11361,8e-05,10.22171]
[1776688386003,47.11,75422.2,38.7,-0.11361,8e-05,10.22171]
[1776688386290,47.11,75421.98,38.7,-0.11363,8e-05,10.22298]
[1776688387452,47.11,75419.18,38.7,-0.11385,8e-05,10.23629]
[1776688388995,47.11,75414.9,38.7,-0.11418,8e-05,10.25684]
[1776688390849,47.11,75414.03,38.7,-0.11424,8e-05,10.26071]
[1776688390951,47.11,75413.27,38.7,-0.1143,8e-05,10.26445]
[1776688393587,47.11,75413.53,38.7,-0.11428,8e-05,10.26326]
[1776688398666,47.11,75411.48,38.7,-0.11444,8e-05,10.27338]
[1776688403702,47.11,75413.99,38.7,-0.11425,8e-05,10.26155]
[1776688408737,47.11,75412.86,38.7,-0.11434,8e-05,10.26722]
[1776688412085,47.11,75413.3,38.7,-0.11431,8e-05,10.2652]
[1776688412086,47.11,75413.3,38.7,-0.11431,8e-05,10.2652]
[1776688413774,47.11,75403.79,38.7,-0.11501,8e-05,10.3063]
[1776688415238,47.11,75401.59,38.7,-0.11518,8e-05,10.31687]
[1776688415915,47.11,75401.59,38.7,-0.11518,8e-05,10.31687]
[1776688415922,47.11,75401.59,38.7,-0.11518,8e-05,10.31687]
[1776688416016,47.11,75399.45,38.7,-0.11534,8e-05,10.32711]
[1776688418308,47.12,75396.36,38.7,-0.11559,8e-05,10.34233]
[1776688418317,47.12,75396.36,38.7,-0.11559,8e-05,10.34233]
[1776688418809,47.12,75396.14,38.7,-0.11561,8e-05,10.34339]
[1776688419827,47.12,75396.14,38.7,-0.11561,8e-05,10.34339]
[1776688425121,47.11,75398.27,38.7,-0.11544,8e-05,10.33282]
[1776688425623,47.11,75399.24,38.7,-0.11536,8e-05,10.32808]
[1776688427776,47.11,75395.04,38.7,-0.11568,8e-05,10.3482]
[1776688427825,47.11,75395.04,38.7,-0.11568,8e-05,10.3482]
[1776688431290,47.11,75392.39,38.7,-0.11589,8e-05,10.36062]
[1776688431311,47.11,75392.39,38.7,-0.11589,8e-05,10.36062]
[1776688436664,47.11,75398.49,38.7,-0.1154,8e-05,10.33084]
[1776688441747,47.11,75400.06,38.7,-0.11528,8e-05,10.32299]
[1776688446821,47.11,75398.91,38.7,-0.11536,8e-05,10.3283]
[1776688449020,47.11,75400.66,38.7,-0.11522,8e-05,10.31973]
[1776688452085,47.11,75402.32,38.7,-0.11509,8e-05,10.31165]
[1776688454192,47.11,75411.24,38.7,-0.1144,8e-05,10.26877]
[1776688454386,47.11,75411.24,38.7,-0.1144,8e-05,10.26877]
[1776688454430,47.11,75411.24,38.7,-0.1144,8e-05,10.26877]
[1776688454582,47.11,75411.24,38.7,-0.1144,8e-05,10.26877]
[1776688455187,47.11,75416.42,38.7,-0.114,8e-05,10.24394]
[1776688456068,47.11,75422.07,38.7,-0.11357,8e-05,10.21669]
[1776688456993,47.11,75422.07,38.7,-0.11357,8e-05,10.21669]
[1776688462110,47.11,75421.85,38.7,-0.11357,8e-05,10.21715]
[1776688463677,47.11,75418.9,38.7,-0.1138,8e-05,10.23121]
[1776688463691,47.11,75418.9,38.7,-0.1138,8e-05,10.23121]
[1776688464500,47.11,75416.54,38.7,-0.11398,8e-05,10.24262]
[1776688465215,47.11,75413.65,38.7,-0.1142,8e-05,10.25637]
[1776688471174,47.11,75413.39,38.7,-0.11419,8e-05,10.25318]
[1776688476192,47.11,75416.43,38.7,-0.11396,8e-05,10.23899]
[1776688481245,47.11,75416.46,38.7,-0.11396,8e-05,10.23923]
[1776688484305,47.11,75410.7,38.7,-0.11441,8e-05,10.26701]
[1776688485327,47.11,75411.1,38.7,-0.11438,8e-05,10.26516]
[1776688487477,47.11,75422.23,38.7,-0.11352,8e-05,10.2116]
[1776688487984,47.11,75422.23,38.7,-0.11352,8e-05,10.2116]
[1776688491872,47.11,75429.96,38.7,-0.11292,8e-05,10.17435]
[1776688494335,47.11,75417.1,38.7,-0.1139,8e-05,10.23568]
[1776688498622,47.11,75420.1,38.7,-0.11367,8e-05,10.22093]
[1776688500830,47.11,75421.02,38.7,-0.11359,8e-05,10.21632]
[1776688502391,47.11,75405.16,38.7,-0.11482,8e-05,10.29254]
[1776688508085,47.11,75404.73,38.7,-0.11485,8e-05,10.2946]
[1776688509134,47.11,75404.73,38.7,-0.11485,8e-05,10.29461]
[1776688514492,47.11,75416.62,38.7,-0.11394,8e-05,10.23783]
[1776688517202,47.11,75402.34,38.7,-0.11505,8e-05,10.30667]
[1776688518097,47.11,75399.53,38.7,-0.11527,8e-05,10.32018]
[1776688523538,47.11,75403.63,38.7,-0.11494,8e-05,10.3003]
[1776688528696,47.11,75401.73,38.7,-0.11509,8e-05,10.3094]
[1776688528797,47.11,75400.88,38.7,-0.11516,8e-05,10.31347]
[1776688531653,47.11,75400.66,38.7,-0.11517,8e-05,10.3145]
[1776688531921,47.11,75400.66,38.7,-0.11517,8e-05,10.3145]
[1776688532829,47.11,75401.41,38.7,-0.11507,8e-05,10.30613]
[1776688532887,47.11,75401.41,38.7,-0.11507,8e-05,10.30613]
[1776688532925,47.11,75412.0,38.7,-0.11425,8e-05,10.25523]
[1776688533318,47.11,75412.0,38.7,-0.11425,8e-05,10.25523]
[1776688539923,47.11,75411.68,38.7,-0.11426,8e-05,10.25603]
[1776688539987,47.11,75414.36,38.7,-0.11406,8e-05,10.24302]
[1776688540748,47.11,75414.36,38.7,-0.11406,8e-05,10.24302]
[1776688541100,47.11,75415.52,38.7,-0.11397,8e-05,10.23754]
[1776688546699,47.1,75421.76,38.7,-0.11348,8e-05,10.20698]
[1776688547959,47.1,75421.76,38.7,-0.11348,8e-05,10.20698]
[1776688548949,47.1,75422.8,38.7,-0.1134,8e-05,10.20192]
[1776688549170,47.1,75422.8,38.7,-0.1134,8e-05,10.20192]
[1776688549193,47.1,75431.91,38.7,-0.1127,8e-05,10.15818]
[1776688549388,47.1,75431.91,38.7,-0.1127,8e-05,10.15818]
[1776688549474,47.1,75431.91,38.7,-0.1127,8e-05,10.15818]
[1776688549976,47.1,75431.91,38.7,-0.1127,8e-05,10.15818]
[1776688550038,47.1,75443.24,38.7,-0.11183,8e-05,10.10396]
[1776688550933,47.1,75443.24,38.7,-0.11183,8e-05,10.10396]
[1776688550934,47.1,75443.24,38.7,-0.11183,8e-05,10.10396]
[1776688551504,47.1,75449.91,38.7,-0.11133,8e-05,10.07215]
[1776688551654,47.1,75449.91,38.7,-0.11133,8e-05,10.07215]
[1776688552910,47.1,75456.13,38.7,-0.11086,8e-05,10.04257]
[1776688553112,47.1,75456.13,38.7,-0.11086,8e-05,10.04257]
[1776688554755,47.1,75447.12,38.7,-0.11155,8e-05,10.08599]
[1776688560137,47.11,75450.1,38.7,-0.11133,8e-05,10.07212]
[1776688562796,47.11,75447.39,38.7,-0.11154,8e-05,10.08541]
[1776688562915,47.11,75447.39,38.7,-0.11154,8e-05,10.08541]
[1776688563195,47.11,75447.39,38.7,-0.11154,8e-05,10.08541]
[1776688563238,47.11,75447.39,38.7,-0.11154,8e-05,10.08541]
[1776688563247,47.11,75447.39,38.7,-0.11154,8e-05,10.08541]
[1776688563270,47.11,75450.9,38.7,-0.11127,8e-05,10.06874]
[1776688563920,47.11,75450.9,38.7,-0.11127,8e-05,10.06874]
[1776688564105,47.11,75450.9,38.7,-0.11127,8e-05,10.06874]
[1776688564191,47.11,75460.31,38.7,-0.11056,8e-05,10.02365]
[1776688564598,47.11,75460.31,38.7,-0.11056,8e-05,10.02365]
[1776688564826,47.11,75461.01,38.7,-0.1105,8e-05,10.02031]
[1776688569142,47.11,75465.85,38.7,-0.11015,8e-05,9.99785]
[1776688570150,47.11,75467.62,38.7,-0.11002,8e-05,9.98986]
[1776688575465,47.11,75462.69,38.7,-0.11041,8e-05,10.01446]
[1776688576289,47.11,75462.69,38.7,-0.11041,8e-05,10.01446]
[1776688576910,47.11,75445.38,38.7,-0.11173,8e-05,10.09741]
[1776688578808,47.11,75440.86,38.7,-0.11207,8e-05,10.11908]
[1776688583735,47.12,75431.56,38.7,-0.11278,8e-05,10.16365]
[1776688583961,47.12,75421.76,38.7,-0.11353,8e-05,10.21058]
[1776688589387,47.11,75421.95,38.7,-0.11351,8e-05,10.20927]
[1776688592597,47.11,75421.81,38.7,-0.11347,8e-05,10.2048]
[1776688592603,47.11,75421.81,38.7,-0.11347,8e-05,10.2048]
[1776688592713,47.11,75421.81,38.7,-0.11347,8e-05,10.2048]
[1776688592986,47.11,75421.81,38.7,-0.11347,8e-05,10.2048]
[1776688593024,47.11,75434.29,38.7,-0.11252,8e-05,10.1449]
[1776688593483,47.11,75434.29,38.7,-0.11252,8e-05,10.1449]
[1776688593485,47.11,75434.29,38.7,-0.11252,8e-05,10.1449]
[1776688593647,47.11,75434.29,38.7,-0.11252,8e-05,10.1449]
[1776688594086,47.11,75448.57,38.7,-0.11143,8e-05,10.07652]
[1776688594702,47.11,75448.57,38.7,-0.11143,8e-05,10.07652]
[1776688597188,47.11,75458.0,38.7,-0.11071,8e-05,10.03112]
[1776688597572,47.11,75457.9,38.7,-0.11071,8e-05,10.03143]
[1776688597578,47.11,75457.9,38.7,-0.11071,8e-05,10.03143]
[1776688598064,47.11,75458.01,38.7,-0.1107,8e-05,10.0309]
[1776688599607,47.11,75458.67,38.7,-0.11066,8e-05,10.02791]
[1776688605113,47.11,75458.85,38.7,-0.11066,8e-05,10.02801]
[1776688607552,47.11,75451.02,38.7,-0.11125,8e-05,10.06568]
[1776688609131,47.12,75451.0,38.7,-0.11126,8e-05,10.06599]
[1776688615206,47.12,75451.31,38.7,-0.11124,8e-05,10.06502]
[1776688621265,47.12,75452.38,38.7,-0.11118,8e-05,10.06077]
[1776688626299,47.12,75453.3,38.7,-0.11111,8e-05,10.05696]
[1776688631333,47.12,75455.42,38.7,-0.11096,8e-05,10.04745]
[1776688636370,47.13,75449.41,38.7,-0.11143,8e-05,10.07672]
[1776688642411,47.13,75453.34,38.7,-0.11114,8e-05,10.05846]
[1776688647446,47.13,75453.81,38.7,-0.11111,8e-05,10.0568]
[1776688652662,47.13,75454.89,38.7,-0.11099,8e-05,10.04747]
[1776688658145,47.13,75454.93,38.7,-0.111,8e-05,10.04776]
[1776688663723,47.13,75451.75,38.7,-0.11125,8e-05,10.0636]
[1776688663902,47.13,75451.75,38.7,-0.11125,8e-05,10.0636]
[1776688664569,47.14,75441.55,38.7,-0.11203,8e-05,10.1125]
[1776688666579,47.14,75431.75,38.7,-0.11278,8e-05,10.15938]
[1776688671881,47.13,75431.73,38.7,-0.11277,8e-05,10.15927]
[1776688673946,47.13,75432.28,38.7,-0.11273,8e-05,10.15652]
[1776688678343,47.13,75431.95,38.7,-0.11275,8e-05,10.15784]
[1776688678552,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688678873,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688678896,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688678916,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688678974,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688679113,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688679181,47.13,75431.95,38.7,-0.11275,8e-05,10.15778]
[1776688679278,47.13,75417.62,38.7,-0.11385,8e-05,10.22645]
[1776688680046,47.13,75417.62,38.7,-0.11385,8e-05,10.22645]
[1776688680052,47.13,75417.62,38.7,-0.11385,8e-05,10.22645]
[1776688680353,47.13,75404.73,38.7,-0.11485,8e-05,10.2886]
[1776688683240,47.14,75405.24,38.7,-0.11482,8e-05,10.28655]
[1776688688272,47.14,75397.6,38.7,-0.11542,8e-05,10.32406]
[1776688688275,47.14,75390.85,38.7,-0.11595,8e-05,10.3567]
[1776688692675,47.14,75387.52,38.7,-0.11621,8e-05,10.37248]
[1776688696537,47.14,75389.75,38.7,-0.11602,8e-05,10.36109]
[1776688696899,47.14,75389.75,38.7,-0.11602,8e-05,10.36109]
[1776688697254,47.14,75385.29,38.7,-0.11637,8e-05,10.38257]
[1776688697972,47.14,75375.41,38.7,-0.11715,8e-05,10.43028]
[1776688698552,47.14,75375.41,38.7,-0.11715,8e-05,10.43028]
[1776688698589,47.14,75375.41,38.7,-0.11715,8e-05,10.43028]
[1776688699313,47.14,75375.41,38.7,-0.11715,8e-05,10.43028]
[1776688704679,47.14,75375.12,38.7,-0.11717,8e-05,10.43154]
[1776688706786,47.14,75376.02,38.7,-0.1171,8e-05,10.42721]
[1776688708405,47.14,75376.55,38.7,-0.11706,8e-05,10.42467]
[1776688708407,47.14,75376.93,38.7,-0.11703,8e-05,10.42289]
[1776688708844,47.14,75376.93,38.7,-0.11703,8e-05,10.42289]
[1776688710364,47.14,75376.8,38.7,-0.11704,8e-05,10.42351]
[1776688710449,47.13,75375.93,38.7,-0.1171,8e-05,10.4273]
[1776688710491,47.13,75375.93,38.7,-0.1171,8e-05,10.4273]
[1776688710709,47.13,75375.93,38.7,-0.1171,8e-05,10.4273]
[1776688712995,47.13,75363.1,38.7,-0.11807,8e-05,10.48444]
[1776688716384,47.13,75359.0,38.7,-0.11839,8e-05,10.50399]
[1776688716571,47.13,75357.74,38.7,-0.11849,8e-05,10.50987]
[1776688716838,47.13,75357.74,38.7,-0.11849,8e-05,10.50987]
[1776688716934,47.13,75348.23,38.7,-0.11924,8e-05,10.55588]
[1776688718201,47.13,75348.23,38.7,-0.11924,8e-05,10.55588]
[1776688719309,47.13,75345.18,38.7,-0.11948,8e-05,10.57047]
[1776688719603,47.13,75339.57,38.7,-0.11992,8e-05,10.59721]
[1776688720310,47.13,75339.57,38.7,-0.11992,8e-05,10.59721]
[1776688720344,47.13,75339.57,38.7,-0.11992,8e-05,10.59721]
[1776688720358,47.13,75339.57,38.7,-0.11992,8e-05,10.59721]
[1776688720426,47.13,75339.57,38.7,-0.11992,8e-05,10.59721]
[1776688720378,47.13,75338.33,38.7,-0.12002,8e-05,10.60322]
[1776688720662,47.13,75338.33,38.7,-0.12002,8e-05,10.60322]
[1776688721000,47.13,75338.33,38.7,-0.12002,8e-05,10.60322]
[1776688721174,47.13,75314.09,38.7,-0.12198,8e-05,10.72083]
[1776688722956,47.13,75305.58,38.7,-0.12266,8e-05,10.76201]
[1776688723372,47.13,75305.58,38.7,-0.12266,8e-05,10.76201]
[1776688725363,47.13,75302.93,38.7,-0.12287,8e-05,10.77437]
[1776688729158,47.12,75310.58,38.7,-0.12223,8e-05,10.73606]
[1776688729282,47.12,75310.58,38.7,-0.12223,8e-05,10.73606]
[1776688729755,47.12,75306.92,38.7,-0.12252,8e-05,10.75362]
[1776688729804,47.12,75306.92,38.7,-0.12252,8e-05,10.75362]
[1776688730117,47.12,75306.92,38.7,-0.12252,8e-05,10.75362]
[1776688730248,47.12,75306.92,38.7,-0.12252,8e-05,10.75362]
[1776688730284,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688730549,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688730613,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688730645,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688730904,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688731344,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688731511,47.12,75271.45,38.7,-0.12543,8e-05,10.92645]
[1776688731308,47.12,75250.54,38.7,-0.12717,8e-05,11.02834]
[1776688733991,47.12,75247.11,38.7,-0.12744,8e-05,11.04464]
[1776688735507,47.12,75253.57,38.7,-0.1269,8e-05,11.01252]
[1776688737825,47.12,75254.24,38.7,-0.12683,8e-05,11.00856]
[1776688737839,47.12,75254.24,38.7,-0.12683,8e-05,11.00856]
[1776688738091,47.12,75258.64,38.7,-0.12646,8e-05,10.98704]
[1776688738679,47.12,75258.64,38.7,-0.12646,8e-05,10.98704]
[1776688739025,47.12,75258.64,38.7,-0.12646,8e-05,10.98704]
[1776688739213,47.12,75258.64,38.7,-0.12646,8e-05,10.98704]
[1776688739385,47.12,75258.64,38.7,-0.12646,8e-05,10.98704]
[1776688739569,47.11,75259.87,38.7,-0.12635,8e-05,10.98043]
[1776688742119,47.11,75272.98,38.7,-0.12525,8e-05,10.91567]
[1776688744379,47.11,75264.1,38.7,-0.12597,8e-05,10.95809]
[1776688746441,47.11,75265.85,38.7,-0.12583,8e-05,10.94953]
[1776688746446,47.11,75266.43,38.7,-0.12577,8e-05,10.94603]
[1776688747216,47.11,75266.43,38.7,-0.12577,8e-05,10.94603]
[1776688747268,47.11,75278.68,38.7,-0.12475,8e-05,10.88621]
[1776688750048,47.1,75283.75,38.7,-0.12432,8e-05,10.86058]
[1776688750286,47.1,75284.07,38.7,-0.12429,8e-05,10.8586]
[1776688755292,47.1,75284.42,38.7,-0.12424,8e-05,10.85588]
[1776688759493,47.1,75295.64,38.7,-0.12331,8e-05,10.80034]
[1776688765279,47.09,75288.77,38.7,-0.12386,8e-05,10.83306]
[1776688767188,47.09,75290.22,38.7,-0.12374,8e-05,10.82582]
[1776688772329,47.09,75288.77,38.7,-0.1238,8e-05,10.82713]
[1776688777364,47.09,75280.6,38.7,-0.12446,8e-05,10.86615]
[1776688782398,47.08,75280.07,38.7,-0.12448,8e-05,10.8675]
[1776688787495,47.08,75284.06,38.7,-0.12414,8e-05,10.84725]
[1776688788447,47.08,75301.3,38.7,-0.12272,8e-05,10.76303]
[1776688789259,47.08,75301.3,38.7,-0.12272,8e-05,10.76303]
[1776688789472,47.08,75310.17,38.7,-0.122,8e-05,10.71966]
[1776688791222,47.08,75305.28,38.7,-0.12239,8e-05,10.74325]
[1776688791470,47.08,75303.11,38.7,-0.12257,8e-05,10.7538]
[1776688792477,47.08,75293.75,38.7,-0.12333,8e-05,10.79937]
[1776688793244,47.08,75293.75,38.7,-0.12333,8e-05,10.79937]
[1776688797393,47.08,75287.58,38.7,-0.12383,8e-05,10.82896]
[1776688800304,47.07,75285.21,38.7,-0.12402,8e-05,10.84006]
[1776688800499,47.07,75285.21,38.7,-0.12402,8e-05,10.84006]
[1776688800578,47.07,75271.23,38.7,-0.12517,8e-05,10.90833]
[1776688800724,47.07,75271.23,38.7,-0.12517,8e-05,10.90833]
[1776688801393,47.07,75271.23,38.7,-0.12517,8e-05,10.90833]
[1776688801541,47.07,75260.75,38.7,-0.12603,8e-05,10.95933]
[1776688801899,47.07,75260.75,38.7,-0.12603,8e-05,10.95933]
[1776688802549,47.07,75256.25,38.7,-0.12641,8e-05,10.98142]
[1776688803814,47.07,75259.97,38.7,-0.1261,8e-05,10.96326]
[1776688803910,47.07,75259.97,38.7,-0.1261,8e-05,10.96326]
[1776688804563,47.07,75265.71,38.7,-0.12562,8e-05,10.93519]
[1776688804619,47.07,75265.71,38.7,-0.12562,8e-05,10.93519]
[1776688805570,47.07,75268.67,38.7,-0.12538,8e-05,10.92057]
[1776688805615,47.07,75268.67,38.7,-0.12538,8e-05,10.92057]
[1776688806982,47.07,75269.16,38.7,-0.12533,8e-05,10.9176]
[1776688807063,47.07,75269.16,38.7,-0.12533,8e-05,10.9176]
[1776688807121,47.07,75269.16,38.7,-0.12533,8e-05,10.9176]
[1776688808688,47.07,75263.17,38.7,-0.12582,8e-05,10.9468]
[1776688809329,47.07,75263.17,38.7,-0.12582,8e-05,10.9468]
[1776688809354,47.07,75263.17,38.7,-0.12582,8e-05,10.9468]
[1776688809392,47.07,75263.17,38.7,-0.12582,8e-05,10.9468]
[1776688809515,47.07,75263.17,38.7,-0.12582,8e-05,10.9468]
[1776688809604,47.07,75252.4,38.7,-0.12672,8e-05,10.99937]
[1776688810611,47.07,75243.69,38.7,-0.12745,8e-05,11.04212]
[1776688812325,47.07,75241.68,38.7,-0.12761,8e-05,11.05194]
[1776688812624,47.07,75232.9,38.7,-0.12835,8e-05,11.09499]
[1776688814210,47.07,75222.79,38.7,-0.1292,8e-05,11.14441]
[1776688816227,47.07,75220.97,38.7,-0.12935,8e-05,11.15315]
[1776688816418,47.07,75220.97,38.7,-0.12935,8e-05,11.15315]
[1776688816465,47.07,75220.97,38.7,-0.12935,8e-05,11.15315]
[1776688816531,47.07,75222.33,38.7,-0.12923,8e-05,11.14627]
[1776688817453,47.07,75213.85,38.7,-0.12995,8e-05,11.18772]
[1776688818078,47.07,75213.85,38.7,-0.12995,8e-05,11.18772]
[1776688818711,47.07,75213.85,38.7,-0.12995,8e-05,11.18772]
[1776688818760,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819046,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819285,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819349,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819498,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819618,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819677,47.07,75207.58,38.7,-0.13048,9e-05,11.21847]
[1776688819587,47.07,75157.86,38.7,-0.13477,9e-05,11.46337]
[1776688820636,47.07,75157.86,38.7,-0.13477,9e-05,11.46337]
[1776688820653,47.07,75133.59,38.7,-0.13689,9e-05,11.58331]
[1776688820908,47.07,75133.59,38.7,-0.13689,9e-05,11.58331]
[1776688821422,47.07,75140.72,38.7,-0.13626,9e-05,11.54758]
[1776688821679,47.07,75140.72,38.7,-0.13626,9e-05,11.54758]
[1776688822360,47.07,75140.72,38.7,-0.13626,9e-05,11.54758]
[1776688822478,47.07,75140.88,38.7,-0.13624,9e-05,11.5466]
[1776688825185,47.06,75143.01,38.7,-0.13605,9e-05,11.53574]
[1776688825190,47.06,75143.01,38.7,-0.13605,9e-05,11.53574]
[1776688825559,47.06,75141.37,38.7,-0.13619,9e-05,11.54368]
[1776688827439,47.06,75148.44,38.7,-0.13556,9e-05,11.50841]
[1776688828995,47.06,75162.13,38.7,-0.13436,9e-05,11.4403]
[1776688830893,47.06,75166.26,38.7,-0.134,9e-05,11.41973]
[1776688831458,47.06,75168.4,38.7,-0.13376,9e-05,11.404]
[1776688832667,47.06,75168.39,38.7,-0.13376,9e-05,11.4037]
[1776688834294,47.06,75152.24,38.7,-0.13515,9e-05,11.48265]
[1776688836322,47.06,75151.27,38.7,-0.13523,9e-05,11.48744]
[1776688836331,47.06,75151.27,38.7,-0.13523,9e-05,11.48744]
[1776688836347,47.06,75151.27,38.7,-0.13523,9e-05,11.48744]
[1776688836563,47.05,75151.0,38.7,-0.13524,9e-05,11.48785]
[1776688836823,47.05,75151.0,38.7,-0.13524,9e-05,11.48785]
[1776688837626,47.05,75151.0,38.7,-0.13524,9e-05,11.48785]
[1776688837628,47.05,75151.0,38.7,-0.13524,9e-05,11.48785]
[1776688837631,47.05,75151.0,38.7,-0.13524,9e-05,11.48785]
[1776688836883,47.05,75141.89,38.7,-0.13604,9e-05,11.53285]
[1776688838372,47.05,75135.03,38.7,-0.13664,9e-05,11.56652]
[1776688839621,47.05,75135.03,38.7,-0.13664,9e-05,11.56652]
[1776688839724,47.05,75133.63,38.7,-0.13676,9e-05,11.57325]
[1776688840174,47.05,75133.63,38.7,-0.13676,9e-05,11.57325]
[1776688840309,47.05,75133.63,38.7,-0.13676,9e-05,11.57325]
[1776688840569,47.05,75133.63,38.7,-0.13676,9e-05,11.57325]
[1776688840640,47.05,75138.82,38.7,-0.1363,9e-05,11.54739]
[1776688841404,47.05,75138.82,38.7,-0.1363,9e-05,11.54739]
[1776688841475,47.05,75138.82,38.7,-0.1363,9e-05,11.54739]
[1776688841505,47.05,75151.03,38.7,-0.13522,9e-05,11.48671]
[1776688841679,47.05,75151.03,38.7,-0.13522,9e-05,11.48671]
[1776688841792,47.05,75151.03,38.7,-0.13522,9e-05,11.48671]
[1776688842641,47.05,75159.56,38.7,-0.13448,9e-05,11.44451]
[1776688842724,47.05,75159.56,38.7,-0.13448,9e-05,11.44451]
[1776688842786,47.05,75159.56,38.7,-0.13448,9e-05,11.44451]
[1776688847759,47.05,75168.6,38.7,-0.13368,9e-05,11.3992]
[1776688847968,47.05,75168.6,38.7,-0.13368,9e-05,11.3992]
[1776688848113,47.05,75168.6,38.7,-0.13368,9e-05,11.3992]
[1776688848560,47.05,75168.6,38.7,-0.13368,9e-05,11.3992]
[1776688849449,47.05,75168.7,38.7,-0.13366,9e-05,11.3984]
[1776688849452,47.05,75145.21,38.7,-0.13571,9e-05,11.51439]
[1776688849747,47.05,75145.21,38.7,-0.13571,9e-05,11.51439]
[1776688850626,47.05,75145.21,38.7,-0.13571,9e-05,11.51439]
[1776688851501,47.04,75142.05,38.7,-0.13599,9e-05,11.52988]
[1776688854122,47.04,75140.45,38.7,-0.13612,9e-05,11.53732]
[1776688854283,47.04,75140.45,38.7,-0.13612,9e-05,11.53732]
[1776688854651,47.04,75141.85,38.7,-0.13599,9e-05,11.53024]
[1776688855417,47.04,75155.03,38.7,-0.13484,9e-05,11.4648]
[1776688856179,47.04,75155.03,38.7,-0.13484,9e-05,11.4648]
[1776688857874,47.04,75165.24,38.7,-0.13394,9e-05,11.41398]
[1776688862933,47.04,75164.96,38.7,-0.13395,9e-05,11.41452]
[1776688866038,47.04,75165.66,38.7,-0.13388,9e-05,11.41056]
[1776688866677,47.04,75165.66,38.7,-0.13388,9e-05,11.41056]
[1776688867014,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868015,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868465,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868541,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868644,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868644,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868679,47.03,75154.69,38.7,-0.13483,9e-05,11.46457]
[1776688868634,47.03,75155.25,38.7,-0.13478,9e-05,11.46175]
[1776688869684,47.03,75160.54,38.7,-0.13432,9e-05,11.43539]
[1776688869721,47.03,75160.54,38.7,-0.13432,9e-05,11.43539]
[1776688870893,47.03,75166.51,38.7,-0.1338,9e-05,11.40573]
[1776688876469,47.03,75173.58,38.7,-0.13317,9e-05,11.37018]
[1776688881530,47.03,75173.37,38.7,-0.13318,9e-05,11.37064]
[1776688886625,47.03,75174.04,38.7,-0.13311,9e-05,11.36674]
[1776688891805,47.02,75173.19,38.7,-0.13313,9e-05,11.36542]
[1776688895386,47.02,75172.77,38.7,-0.13316,9e-05,11.36718]
[1776688896223,47.02,75187.42,38.7,-0.13189,9e-05,11.29475]
[1776688898675,47.02,75196.42,38.7,-0.13112,9e-05,11.25045]
[1776688901090,47.02,75197.97,38.7,-0.13099,9e-05,11.24294]
[1776688901092,47.02,75197.97,38.7,-0.13099,9e-05,11.24294]
[1776688901258,47.02,75199.25,38.7,-0.13088,9e-05,11.23671]
[1776688903905,47.02,75200.94,38.7,-0.13074,9e-05,11.22826]
[1776688904582,47.02,75193.45,38.7,-0.13137,9e-05,11.2649]
[1776688909632,47.02,75187.07,38.7,-0.13192,9e-05,11.29626]
[1776688911579,47.02,75198.82,38.7,-0.13091,9e-05,11.23837]
[1776688914540,47.02,75201.12,38.7,-0.13072,9e-05,11.22718]
[1776688916001,47.02,75201.97,38.7,-0.13065,9e-05,11.22315]
[1776688921401,47.02,75198.96,38.7,-0.13091,9e-05,11.2383]
[1776688926436,47.02,75201.58,38.7,-0.13069,9e-05,11.22558]
[1776688927470,47.02,75201.58,38.7,-0.13069,9e-05,11.22558]
[1776688932480,47.02,75196.02,38.7,-0.13117,9e-05,11.25307]
[1776688937514,47.02,75195.83,38.7,-0.13118,9e-05,11.25398]
[1776688942550,47.02,75194.75,38.7,-0.13127,9e-05,11.25915]
[1776688947369,47.02,75189.83,38.7,-0.13169,9e-05,11.28327]
[1776688952623,47.02,75178.9,38.7,-0.13258,9e-05,11.33185]
[1776688956728,47.02,75177.05,38.7,-0.13273,9e-05,11.3406]
[1776688956801,47.02,75176.05,38.7,-0.13282,9e-05,11.34541]
[1776688960670,47.02,75175.13,38.7,-0.13289,9e-05,11.34955]
[1776688961225,47.02,75175.02,38.7,-0.1329,9e-05,11.34995]
[1776688962228,47.02,75175.76,38.7,-0.13283,9e-05,11.34617]
[1776688962960,47.02,75179.2,38.7,-0.13253,9e-05,11.32908]
[1776688965646,47.02,75189.72,38.7,-0.13162,9e-05,11.27707]
[1776688970679,47.02,75189.85,38.7,-0.13161,9e-05,11.27627]
[1776688970890,47.02,75189.85,38.7,-0.13161,9e-05,11.27623]
[1776688974399,47.02,75192.0,38.7,-0.13142,9e-05,11.2655]
[1776688974411,47.02,75192.0,38.7,-0.13142,9e-05,11.2655]
[1776688974780,47.02,75203.82,38.7,-0.13041,9e-05,11.20727]
[1776688977005,47.02,75208.01,38.7,-0.13006,9e-05,11.18679]
[1776688978664,47.02,75208.57,38.7,-0.13001,9e-05,11.18413]
[1776688979814,47.02,75196.7,38.7,-0.13103,9e-05,11.24273]
[1776688980816,47.02,75196.7,38.7,-0.13103,9e-05,11.24273]
[1776688983206,47.02,75195.15,38.7,-0.13116,9e-05,11.25039]
[1776688986298,47.02,75205.33,38.7,-0.13029,9e-05,11.20037]
[1776688986594,47.02,75205.33,38.7,-0.13029,9e-05,11.20037]
[1776688990434,47.02,75202.66,38.7,-0.13053,9e-05,11.21387]
[1776688996593,47.02,75204.93,38.7,-0.13034,9e-05,11.20312]
[1776688998767,47.02,75206.15,38.7,-0.13024,9e-05,11.1972]
[1776689005283,47.02,75210.3,38.7,-0.1299,9e-05,11.17753]
[1776689008272,47.02,75210.48,38.7,-0.12989,9e-05,11.17714]
[1776689013759,47.03,75210.48,38.7,-0.12985,9e-05,11.17297]
[1776689018810,47.03,75210.68,38.7,-0.12985,9e-05,11.17267]
[1776689020747,47.03,75210.72,38.7,-0.12985,9e-05,11.1726]
[1776689020759,47.03,75210.72,38.7,-0.12985,9e-05,11.1726]
[1776689020805,47.03,75210.72,38.7,-0.12985,9e-05,11.1726]
[1776689020814,47.03,75210.72,38.7,-0.12985,9e-05,11.1726]
[1776689020831,47.03,75210.72,38.7,-0.12985,9e-05,11.1726]
[1776689020824,47.03,75211.12,38.7,-0.12982,9e-05,11.17091]
[1776689021681,47.03,75211.12,38.7,-0.12982,9e-05,11.17091]
[1776689021768,47.03,75218.39,38.7,-0.1292,8e-05,11.13511]
[1776689022574,47.03,75218.39,38.7,-0.1292,8e-05,11.13511]
[1776689022840,47.03,75218.39,38.7,-0.1292,8e-05,11.13511]
[1776689022923,47.03,75218.39,38.7,-0.1292,8e-05,11.13511]
[1776689023520,47.03,75234.43,38.7,-0.12784,8e-05,11.05598]
[1776689023869,47.03,75234.43,38.7,-0.12784,8e-05,11.05598]
[1776689026336,47.03,75239.38,38.7,-0.12742,8e-05,11.03155]
[1776689031640,47.03,75243.63,38.7,-0.12706,8e-05,11.01049]
[1776689036535,47.03,75255.81,38.7,-0.12604,8e-05,10.95077]
[1776689042385,47.03,75259.72,38.7,-0.12573,8e-05,10.93208]
[1776689047407,47.03,75265.52,38.7,-0.12525,8e-05,10.90421]
[1776689052465,47.03,75266.9,38.7,-0.12515,8e-05,10.89815]
[1776689057528,47.04,75265.17,38.7,-0.12531,8e-05,10.9073]
[1776689060758,47.04,75264.13,38.7,-0.1254,8e-05,10.91278]
[1776689061573,47.04,75263.75,38.7,-0.12543,8e-05,10.91477]
[1776689064997,47.04,75264.39,38.7,-0.12539,8e-05,10.91221]
[1776689070206,47.04,75267.09,38.7,-0.12518,8e-05,10.8999]
[1776689076786,47.04,75268.81,38.7,-0.125,8e-05,10.8872]
[1776689082538,47.05,75269.61,38.7,-0.12497,8e-05,10.88515]
[1776689087573,47.05,75270.4,38.7,-0.12491,8e-05,10.88209]
[1776689089379,47.05,75261.88,38.7,-0.12563,8e-05,10.92416]
[1776689094623,47.06,75255.99,38.7,-0.12613,8e-05,10.95369]
[1776689098025,47.06,75255.95,38.7,-0.12613,8e-05,10.95407]
[1776689098035,47.06,75255.95,38.7,-0.12613,8e-05,10.95407]
[1776689098051,47.06,75255.95,38.7,-0.12613,8e-05,10.95407]
[1776689098070,47.06,75255.95,38.7,-0.12613,8e-05,10.95407]
[1776689098487,47.06,75255.95,38.7,-0.12613,8e-05,10.95407]
[1776689098875,47.06,75244.73,38.7,-0.12707,8e-05,11.00919]
[1776689100659,47.06,75240.47,38.7,-0.12743,8e-05,11.03026]
[1776689100780,47.06,75240.47,38.7,-0.12743,8e-05,11.03026]
[1776689100820,47.06,75246.67,38.7,-0.12692,8e-05,11.00006]
[1776689102681,47.06,75258.03,38.7,-0.12597,8e-05,10.94454]
[1776689103688,47.06,75270.54,38.7,-0.12494,8e-05,10.88346]
[1776689108724,47.06,75278.36,38.7,-0.12431,8e-05,10.84636]
[1776689113760,47.07,75276.86,38.7,-0.12445,8e-05,10.85491]
[1776689116781,47.07,75265.63,38.7,-0.12539,8e-05,10.9104]
[1776689121816,47.07,75271.24,38.7,-0.12494,8e-05,10.88384]
[1776689126961,47.08,75269.04,38.7,-0.12513,8e-05,10.89538]
[1776689131902,47.08,75278.22,38.7,-0.12439,8e-05,10.85152]
[1776689132946,47.08,75279.95,38.7,-0.12421,8e-05,10.83852]
[1776689138935,47.09,75277.43,38.7,-0.12444,8e-05,10.85248]
[1776689145915,47.09,75277.43,38.7,-0.12445,8e-05,10.85295]
[1776689146996,47.09,75252.28,38.7,-0.12656,8e-05,10.97717]
[1776689152032,47.09,75260.26,38.7,-0.1259,8e-05,10.93855]
[1776689156088,47.09,75272.54,38.7,-0.12489,8e-05,10.87895]
[1776689160468,47.1,75274.6,38.7,-0.12473,8e-05,10.86965]
[1776689166158,47.1,75276.16,38.7,-0.12463,8e-05,10.86335]
[1776689171249,47.1,75275.51,38.7,-0.12469,8e-05,10.86737]
[1776689176543,47.11,75272.26,38.7,-0.12498,8e-05,10.88445]
[1776689181722,47.11,75275.0,38.7,-0.12477,8e-05,10.87181]
[1776689186370,47.11,75274.74,38.7,-0.12481,8e-05,10.87425]
[1776689186672,47.11,75274.74,38.7,-0.12481,8e-05,10.87425]
[1776689186862,47.11,75274.74,38.7,-0.12481,8e-05,10.87425]
[1776689187082,47.11,75274.74,38.7,-0.12481,8e-05,10.87425]
[1776689186867,47.11,75287.48,38.7,-0.12376,8e-05,10.8123]
[1776689187220,47.11,75287.48,38.7,-0.12376,8e-05,10.8123]
[1776689187312,47.12,75290.22,38.7,-0.12354,8e-05,10.79902]
[1776689190741,47.12,75281.25,38.7,-0.12429,8e-05,10.84353]
[1776689195777,47.12,75281.82,38.7,-0.12421,8e-05,10.83687]
[1776689201409,47.13,75282.43,38.7,-0.12419,8e-05,10.83559]
[1776689205720,47.13,75278.77,38.7,-0.1245,8e-05,10.85413]
[1776689211479,47.13,75277.44,38.7,-0.12463,8e-05,10.86195]
[1776689212508,47.13,75277.44,38.7,-0.12463,8e-05,10.86195]
[1776689212523,47.13,75277.44,38.7,-0.12463,8e-05,10.86195]
[1776689212577,47.13,75277.44,38.7,-0.12463,8e-05,10.86195]
[1776689213506,47.13,75277.48,38.7,-0.12463,8e-05,10.86193]
[1776689219196,47.14,75272.45,38.7,-0.12506,8e-05,10.88733]
[1776689223952,47.14,75277.7,38.7,-0.12464,8e-05,10.86231]
[1776689223962,47.14,75267.41,38.7,-0.12549,8e-05,10.91269]
[1776689224341,47.14,75267.41,38.7,-0.12549,8e-05,10.91269]
[1776689224571,47.14,75266.14,38.7,-0.1256,8e-05,10.919]
[1776689225293,47.14,75266.14,38.7,-0.1256,8e-05,10.919]
[1776689225578,47.14,75271.33,38.7,-0.12518,8e-05,10.89398]
[1776689230612,47.14,75275.01,38.7,-0.12488,8e-05,10.87678]
[1776689235995,47.15,75276.76,38.7,-0.12475,8e-05,10.86894]
[1776689242511,47.15,75273.84,38.7,-0.12501,8e-05,10.88404]
[1776689247732,47.15,75274.45,38.7,-0.12498,8e-05,10.88231]
[1776689252767,47.16,75263.13,38.7,-0.12588,8e-05,10.93355]
[1776689258809,47.16,75265.1,38.7,-0.12573,8e-05,10.92449]
[1776689263845,47.16,75271.81,38.7,-0.12518,8e-05,10.89246]
[1776689268879,47.16,75273.51,38.7,-0.12506,8e-05,10.88493]
[1776689273897,47.16,75274.11,38.7,-0.12502,8e-05,10.88266]
[1776689276716,47.17,75274.91,38.7,-0.12496,8e-05,10.87926]
[1776689282977,47.17,75278.08,38.7,-0.12472,8e-05,10.86507]
[1776689288013,47.17,75281.16,38.7,-0.12448,8e-05,10.85101]
[1776689293046,47.18,75281.36,38.7,-0.12448,8e-05,10.85101]
[1776689299089,47.18,75283.13,38.7,-0.12435,8e-05,10.84355]
[1776689304128,47.18,75283.18,38.7,-0.12436,8e-05,10.84411]
[1776689308152,47.19,75272.67,38.7,-0.12525,8e-05,10.89637]
[1776689313187,47.19,75270.7,38.7,-0.12537,8e-05,10.90173]
[1776689318223,47.19,75273.96,38.7,-0.12511,8e-05,10.88646]
[1776689323258,47.19,75277.83,38.7,-0.12481,8e-05,10.86837]
[1776689325457,47.19,75280.42,38.7,-0.1246,8e-05,10.85593]
[1776689328640,47.2,75290.49,38.7,-0.12378,8e-05,10.80749]
[1776689336760,47.2,75291.92,38.7,-0.1237,8e-05,10.80255]
[1776689338038,47.2,75293.87,38.7,-0.12354,8e-05,10.79357]
[1776689339914,47.21,75308.83,38.7,-0.12234,8e-05,10.72169]
[1776689342445,47.21,75312.06,38.7,-0.12209,8e-05,10.70676]
[1776689342729,47.21,75312.06,38.7,-0.12209,8e-05,10.70676]
[1776689343636,47.21,75314.88,38.7,-0.12187,8e-05,10.69346]
[1776689343809,47.21,75319.51,38.7,-0.1215,8e-05,10.67141]
[1776689345676,47.21,75321.94,38.7,-0.1213,8e-05,10.65963]
[1776689349974,47.22,75333.12,38.7,-0.12043,8e-05,10.6071]
[1776689353146,47.22,75341.91,38.7,-0.11974,8e-05,10.56567]
[1776689354436,47.22,75346.56,38.7,-0.11938,8e-05,10.5436]
[1776689354454,47.22,75346.56,38.7,-0.11938,8e-05,10.5436]
[1776689354476,47.22,75346.56,38.7,-0.11938,8e-05,10.5436]
[1776689354838,47.24,75349.98,38.7,-0.11917,8e-05,10.53141]
[1776689357201,47.24,75358.87,38.7,-0.11847,8e-05,10.489]
[1776689362352,47.24,75355.05,38.7,-0.1188,8e-05,10.50876]
[1776689362566,47.24,75355.05,38.7,-0.1188,8e-05,10.50876]
[1776689362914,47.24,75355.28,38.7,-0.11878,8e-05,10.50792]
[1776689367939,47.28,75349.29,38.7,-0.11943,8e-05,10.54717]
[1776689372979,47.31,75352.52,38.7,-0.11927,8e-05,10.53604]
[1776689378033,47.34,75353.53,38.7,-0.11935,8e-05,10.54081]
[1776689383100,47.35,75345.7,38.7,-0.12,8e-05,10.58054]
[1776689384431,47.35,75345.64,38.7,-0.12002,8e-05,10.58152]
[1776689389831,47.36,75345.62,38.7,-0.12005,8e-05,10.58335]
[1776689394861,47.36,75345.99,38.7,-0.12004,8e-05,10.5829]
[1776689399905,47.37,75345.92,38.7,-0.12007,8e-05,10.5849]
[1776689405227,47.37,75350.99,38.7,-0.1197,8e-05,10.56246]
[1776689410507,47.38,75354.12,38.7,-0.11949,8e-05,10.5496]
[1776689412572,47.38,75355.68,38.7,-0.11938,8e-05,10.54282]
[1776689412658,47.38,75355.68,38.7,-0.11938,8e-05,10.54282]
[1776689413055,47.38,75361.97,38.7,-0.11888,8e-05,10.51292]
[1776689413883,47.38,75361.97,38.7,-0.11888,8e-05,10.51292]
[1776689414042,47.38,75361.97,38.7,-0.11888,8e-05,10.51292]
[1776689414912,47.39,75380.13,38.7,-0.11746,8e-05,10.4261]
[1776689416551,47.39,75380.53,38.7,-0.11743,8e-05,10.42451]
[1776689417784,47.39,75384.2,38.7,-0.11715,8e-05,10.40724]
[1776689418183,47.39,75384.2,38.7,-0.11715,8e-05,10.40724]
[1776689418741,47.39,75388.31,38.7,-0.11683,8e-05,10.38788]
[1776689418771,47.39,75388.31,38.7,-0.11683,8e-05,10.38788]
[1776689418806,47.39,75388.31,38.7,-0.11683,8e-05,10.38788]
[1776689418846,47.39,75388.31,38.7,-0.11683,8e-05,10.38788]
[1776689418996,47.39,75391.68,38.7,-0.11657,8e-05,10.37212]
[1776689420677,47.39,75395.77,38.7,-0.11626,8e-05,10.35274]
[1776689425356,47.39,75391.14,38.7,-0.11664,8e-05,10.37617]
[1776689427423,47.4,75382.92,38.7,-0.1173,8e-05,10.41639]
[1776689428010,47.4,75385.52,38.7,-0.1171,8e-05,10.40427]
[1776689431728,47.4,75378.79,38.7,-0.1176,8e-05,10.43287]
[1776689436220,47.41,75387.35,38.7,-0.11695,8e-05,10.39345]
[1776689438808,47.41,75389.22,38.7,-0.11682,8e-05,10.38532]
[1776689444332,47.42,75385.74,38.7,-0.11712,8e-05,10.40389]
[1776689445019,47.42,75385.32,38.7,-0.11716,8e-05,10.40629]
[1776689445125,47.42,75376.52,38.7,-0.11786,8e-05,10.44889]
[1776689448265,47.42,75385.65,38.7,-0.11716,8e-05,10.40605]
[1776689451203,47.43,75386.17,38.7,-0.11713,8e-05,10.40429]
[1776689454875,47.43,75392.19,38.7,-0.11668,8e-05,10.37703]
[1776689457775,47.43,75399.97,38.7,-0.1161,8e-05,10.3411]
[1776689458216,47.44,75403.5,38.7,-0.11583,8e-05,10.32469]
[1776689459977,47.45,75404.66,38.7,-0.11578,8e-05,10.32201]
[1776689463385,47.49,75413.32,38.7,-0.11531,8e-05,10.293]
[1776689466433,47.51,75399.23,38.7,-0.11651,8e-05,10.36703]
[1776689468464,47.51,75393.14,38.7,-0.11699,8e-05,10.39673]
[1776689469294,47.51,75395.53,38.7,-0.11681,8e-05,10.38567]
[1776689471315,47.51,75394.62,38.7,-0.11689,8e-05,10.39041]
[1776689476343,47.52,75395.19,38.7,-0.11688,8e-05,10.39001]
[1776689476781,47.52,75395.19,38.7,-0.11688,8e-05,10.39001]
[1776689477291,47.52,75395.19,38.7,-0.11688,8e-05,10.39001]
[1776689478621,47.52,75383.64,38.7,-0.1178,8e-05,10.44599]
[1776689483695,47.53,75375.93,38.7,-0.11843,8e-05,10.48435]
[1776689487621,47.53,75370.04,38.7,-0.1189,8e-05,10.5134]
[1776689487884,47.53,75370.04,38.7,-0.1189,8e-05,10.5134]
[1776689488701,47.53,75369.8,38.7,-0.11893,8e-05,10.51474]
[1776689490457,47.53,75360.83,38.7,-0.11964,8e-05,10.55797]
[1776689490509,47.53,75360.48,38.7,-0.11967,8e-05,10.5598]
[1776689495536,47.54,75353.84,38.7,-0.12017,8e-05,10.58799]
[1776689500598,47.54,75354.65,38.7,-0.12013,8e-05,10.58548]
[1776689505667,47.55,75354.3,38.7,-0.12018,8e-05,10.5885]
[1776689509527,47.55,75350.85,38.7,-0.12047,8e-05,10.60636]
[1776689509684,47.55,75350.85,38.7,-0.12047,8e-05,10.60636]
[1776689510207,47.55,75350.85,38.7,-0.12047,8e-05,10.60636]
[1776689510266,47.55,75350.85,38.7,-0.12047,8e-05,10.60636]
[1776689510324,47.55,75350.85,38.7,-0.12047,8e-05,10.60636]
[1776689510301,47.55,75353.51,38.7,-0.12027,8e-05,10.59382]
[1776689510784,47.55,75356.66,38.7,-0.12002,8e-05,10.57896]
[1776689511448,47.55,75356.66,38.7,-0.12002,8e-05,10.57896]
[1776689512235,47.55,75358.27,38.7,-0.1199,8e-05,10.57151]
[1776689516685,47.55,75361.71,38.7,-0.11963,8e-05,10.55537]
[1776689517216,47.55,75361.14,38.7,-0.11968,8e-05,10.55821]
[1776689522635,47.56,75358.19,38.7,-0.11993,8e-05,10.5738]
[1776689526870,47.56,75361.31,38.7,-0.1197,8e-05,10.55998]
[1776689526929,47.56,75361.31,38.7,-0.1197,8e-05,10.55998]
[1776689527091,47.56,75362.33,38.7,-0.11963,8e-05,10.55539]
[1776689528709,47.56,75380.79,38.7,-0.11817,8e-05,10.46714]
[1776689533745,47.58,75382.73,38.7,-0.11811,8e-05,10.46357]
[1776689534605,47.58,75382.73,38.7,-0.11811,8e-05,10.46357]
[1776689539788,47.6,75383.61,38.7,-0.1181,8e-05,10.46307]
[1776689544823,47.6,75382.42,38.7,-0.11821,8e-05,10.46991]
[1776689550279,47.6,75385.99,38.7,-0.11795,8e-05,10.45377]
[1776689550862,47.6,75385.97,38.7,-0.11795,8e-05,10.45411]
[1776689552636,47.6,75383.25,38.7,-0.11813,8e-05,10.46259]
[1776689553419,47.61,75382.86,38.7,-0.11816,8e-05,10.46492]
[1776689554406,47.61,75382.86,38.7,-0.11816,8e-05,10.46492]
[1776689555282,47.62,75383.3,38.7,-0.1182,8e-05,10.46724]
[1776689555359,47.62,75384.42,38.7,-0.11812,8e-05,10.4621]
[1776689555969,47.62,75384.42,38.7,-0.11812,8e-05,10.4621]
[1776689557260,47.62,75383.86,38.7,-0.11816,8e-05,10.46501]
[1776689557609,47.62,75383.86,38.7,-0.11817,8e-05,10.46524]
[1776689558005,47.62,75383.86,38.7,-0.11817,8e-05,10.46524]
[1776689558960,47.62,75383.86,38.7,-0.11817,8e-05,10.46546]
[1776689559994,47.62,75383.9,38.7,-0.11817,8e-05,10.46549]
[1776689560129,47.62,75383.9,38.7,-0.11817,8e-05,10.46549]
[1776689560279,47.62,75383.9,38.7,-0.11817,8e-05,10.46549]
[1776689560364,47.62,75380.19,38.7,-0.11847,8e-05,10.48346]
[1776689560516,47.62,75380.19,38.7,-0.11847,8e-05,10.48346]
[1776689561333,47.62,75380.19,38.7,-0.11847,8e-05,10.48346]
[1776689561361,47.63,75363.69,38.7,-0.11978,8e-05,10.56287]
[1776689561530,47.63,75363.69,38.7,-0.11978,8e-05,10.56287]
[1776689564407,47.63,75349.06,38.7,-0.12096,8e-05,10.63424]
[1776689565310,47.63,75334.46,38.7,-0.12214,8e-05,10.70478]
[1776689567987,47.63,75346.0,38.7,-0.12123,8e-05,10.65017]
[1776689573037,47.64,75349.26,38.7,-0.121,8e-05,10.63641]
[1776689578227,47.65,75347.91,38.7,-0.12113,8e-05,10.64443]
[1776689584118,47.66,75352.98,38.7,-0.12077,8e-05,10.6228]
[1776689589372,47.66,75345.85,38.7,-0.12136,8e-05,10.65858]
[1776689595201,47.67,75348.8,38.7,-0.12117,8e-05,10.64709]
[1776689600237,47.68,75348.7,38.7,-0.12121,8e-05,10.64957]
[1776689605272,47.68,75348.98,38.7,-0.12122,8e-05,10.65024]
[1776689608293,47.69,75358.04,38.7,-0.12052,8e-05,10.60805]
[1776689613327,47.69,75355.64,38.7,-0.1207,8e-05,10.61705]
[1776689618362,47.7,75357.15,38.7,-0.12062,8e-05,10.61209]
[1776689623398,47.71,75357.01,38.7,-0.12067,8e-05,10.61507]
[1776689628433,47.72,75357.16,38.7,-0.12069,8e-05,10.61669]
[1776689630950,47.72,75364.33,38.7,-0.12014,8e-05,10.58329]
[1776689636113,47.73,75366.5,38.7,-0.11999,8e-05,10.57471]
[1776689637076,47.73,75364.62,38.7,-0.12015,8e-05,10.58404]
[1776689642530,47.74,75356.63,38.7,-0.12083,8e-05,10.62493]
[1776689647438,47.74,75344.67,38.7,-0.12182,8e-05,10.68436]
[1776689653417,47.75,75340.62,38.7,-0.12217,8e-05,10.70552]
[1776689658644,47.76,75342.89,38.7,-0.12202,8e-05,10.69659]
[1776689663679,47.76,75342.35,38.7,-0.12209,8e-05,10.7008]
[1776689669371,47.77,75343.7,38.7,-0.122,8e-05,10.6956]
[1776689674756,47.78,75339.45,38.7,-0.12234,8e-05,10.71361]
[1776689679791,47.78,75342.66,38.7,-0.1221,8e-05,10.69967]
[1776689685377,47.78,75343.06,38.7,-0.12209,8e-05,10.69867]
[1776689686840,47.79,75353.7,38.7,-0.12126,8e-05,10.64898]
[1776689691858,47.79,75350.85,38.7,-0.12151,8e-05,10.66413]
[1776689695384,47.8,75340.26,38.7,-0.12237,8e-05,10.71584]
[1776689701292,47.8,75345.95,38.7,-0.12194,8e-05,10.69025]
[1776689707661,47.81,75350.29,38.7,-0.12163,8e-05,10.67173]
[1776689715036,47.82,75348.99,38.7,-0.12178,8e-05,10.68058]
[1776689720071,47.82,75350.49,38.7,-0.12168,8e-05,10.675]
[1776689723586,47.83,75335.44,38.7,-0.12291,8e-05,10.748]
[1776689729458,47.83,75327.95,38.7,-0.12353,8e-05,10.78479]
[1776689730942,47.83,75326.64,38.7,-0.12364,8e-05,10.79139]
[1776689731149,47.83,75320.94,38.7,-0.12406,8e-05,10.81409]
[1776689736184,47.83,75316.97,38.7,-0.12439,8e-05,10.83366]
[1776689739733,47.83,75316.55,38.7,-0.12442,8e-05,10.83597]
[1776689740262,47.83,75316.55,38.7,-0.12442,8e-05,10.83597]
[1776689745691,47.84,75312.73,38.7,-0.12474,8e-05,10.8548]
[1776689746813,47.84,75306.31,38.7,-0.12527,8e-05,10.88573]
[1776689746825,47.84,75306.31,38.7,-0.12527,8e-05,10.88573]
[1776689752357,47.84,75302.44,38.7,-0.12559,8e-05,10.90443]
[1776689754071,47.84,75302.33,38.7,-0.12559,8e-05,10.90498]
[1776689759362,47.84,75297.81,38.7,-0.12597,8e-05,10.92675]
[1776689760832,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689760974,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689761018,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689761069,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689761301,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689761326,47.84,75295.93,38.7,-0.12612,8e-05,10.93574]
[1776689762181,47.84,75289.0,38.7,-0.12669,8e-05,10.96907]
[1776689762365,47.84,75289.0,38.7,-0.12669,8e-05,10.96907]
[1776689762367,47.84,75286.04,38.7,-0.12693,8e-05,10.98343]
[1776689763670,47.84,75286.04,38.7,-0.12693,8e-05,10.98343]
[1776689764381,47.84,75275.14,38.7,-0.12784,8e-05,11.03634]
[1776689764781,47.84,75275.14,38.7,-0.12784,8e-05,11.03634]
[1776689765516,47.84,75275.14,38.7,-0.12784,8e-05,11.03634]
[1776689765618,47.84,75275.14,38.7,-0.12784,8e-05,11.03634]
[1776689766390,47.84,75278.92,38.7,-0.12753,8e-05,11.01832]
[1776689768170,47.84,75288.42,38.7,-0.12675,8e-05,10.97289]
[1776689768883,47.84,75288.83,38.7,-0.12672,8e-05,10.97103]
[1776689769416,47.84,75286.79,38.7,-0.12689,8e-05,10.98097]
[1776689770360,47.84,75286.79,38.7,-0.12689,8e-05,10.98097]
[1776689770420,47.84,75286.79,38.7,-0.12689,8e-05,10.98097]
[1776689770428,47.84,75282.74,38.7,-0.12722,8e-05,11.00037]
[1776689771583,47.84,75282.74,38.7,-0.12722,8e-05,11.00037]
[1776689771610,47.84,75276.39,38.7,-0.12775,8e-05,11.03122]
[1776689772462,47.84,75276.39,38.7,-0.12775,8e-05,11.03122]
[1776689778122,47.84,75271.7,38.7,-0.12816,8e-05,11.05491]
[1776689778124,47.84,75271.7,38.7,-0.12816,8e-05,11.05491]
[1776689778134,47.84,75271.7,38.7,-0.12816,8e-05,11.05491]
[1776689778205,47.84,75271.7,38.7,-0.12816,8e-05,11.05491]
[1776689783421,47.85,75264.43,38.7,-0.12877,8e-05,11.09062]
[1776689788505,47.85,75263.76,38.7,-0.12884,8e-05,11.09444]
[1776689793574,47.85,75262.58,38.7,-0.1289,8e-05,11.09588]
[1776689798650,47.85,75263.12,38.7,-0.12887,8e-05,11.09384]
[1776689803744,47.86,75264.63,38.7,-0.12875,8e-05,11.08727]
[1776689804604,47.86,75264.63,38.7,-0.12875,8e-05,11.08727]
[1776689804621,47.86,75264.63,38.7,-0.12875,8e-05,11.08727]
[1776689809702,47.86,75262.22,38.7,-0.12896,8e-05,11.09951]
[1776689814737,47.86,75260.59,38.7,-0.12911,8e-05,11.10788]
[1776689816645,47.86,75260.77,38.7,-0.12909,8e-05,11.10711]
[1776689819854,47.86,75263.4,38.7,-0.12888,8e-05,11.09481]
[1776689819857,47.86,75263.4,38.7,-0.12888,8e-05,11.09481]
[1776689819909,47.86,75265.09,38.7,-0.12874,8e-05,11.08666]
[1776689821857,47.86,75269.96,38.7,-0.12834,8e-05,11.06321]
[1776689823335,47.86,75271.61,38.7,-0.1282,8e-05,11.05521]
[1776689823743,47.86,75271.61,38.7,-0.1282,8e-05,11.05521]
[1776689823406,47.86,75280.61,38.7,-0.12745,8e-05,11.01182]
[1776689824093,47.86,75280.61,38.7,-0.12745,8e-05,11.01182]
[1776689825763,47.86,75285.66,38.7,-0.12703,8e-05,10.98721]
[1776689830045,47.86,75287.15,38.7,-0.1269,8e-05,10.9796]
[1776689833929,47.86,75285.34,38.7,-0.12705,8e-05,10.98798]
[1776689838734,47.86,75290.71,38.7,-0.12659,8e-05,10.9616]
[1776689841229,47.85,75287.83,38.7,-0.12683,8e-05,10.9753]
[1776689846319,47.85,75289.95,38.7,-0.12664,8e-05,10.96439]
[1776689851656,47.85,75289.44,38.7,-0.12668,8e-05,10.96638]
[1776689855234,47.85,75289.9,38.7,-0.12659,8e-05,10.95899]
[1776689861812,47.85,75291.06,38.7,-0.12648,8e-05,10.9529]
[1776689863882,47.85,75290.64,38.7,-0.12651,8e-05,10.95465]
[1776689865847,47.85,75283.81,38.7,-0.12707,8e-05,10.98732]
[1776689866605,47.85,75283.81,38.7,-0.12707,8e-05,10.98732]
[1776689866869,47.85,75283.62,38.7,-0.12709,8e-05,10.9881]
[1776689868551,47.84,75284.03,38.7,-0.12705,8e-05,10.98599]
[1776689870478,47.84,75284.28,38.7,-0.12703,8e-05,10.98452]
[1776689870484,47.84,75284.28,38.7,-0.12703,8e-05,10.98452]
[1776689870523,47.84,75284.28,38.7,-0.12703,8e-05,10.98452]
[1776689870654,47.84,75283.99,38.7,-0.12705,8e-05,10.98579]
[1776689871948,47.84,75279.55,38.7,-0.12742,8e-05,11.00744]
[1776689872287,47.84,75279.55,38.7,-0.12742,8e-05,11.00744]
[1776689872709,47.84,75279.55,38.7,-0.12742,8e-05,11.00744]
[1776689873734,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689874684,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689874688,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689874735,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689874748,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689874801,47.85,75277.63,38.7,-0.12758,8e-05,11.01713]
[1776689879803,47.85,75273.28,38.7,-0.12796,8e-05,11.03909]
[1776689881416,47.85,75273.08,38.7,-0.12798,8e-05,11.04043]
[1776689882066,47.85,75273.09,38.7,-0.12799,8e-05,11.04056]
[1776689882073,47.85,75273.09,38.7,-0.12799,8e-05,11.04056]
[1776689882204,47.85,75273.09,38.7,-0.12799,8e-05,11.04056]
[1776689882648,47.85,75279.49,38.7,-0.12746,8e-05,11.0099]
[1776689883048,47.85,75279.49,38.7,-0.12746,8e-05,11.0099]
[1776689883782,47.85,75279.49,38.7,-0.12746,8e-05,11.0099]
[1776689883790,47.85,75282.58,38.7,-0.1272,8e-05,10.99504]
[1776689884497,47.85,75282.58,38.7,-0.1272,8e-05,10.99504]
[1776689890544,47.85,75288.32,38.7,-0.12672,8e-05,10.96666]
[1776689893032,47.85,75290.61,38.7,-0.12653,8e-05,10.95535]
[1776689894153,47.85,75290.43,38.7,-0.12654,8e-05,10.95613]
[1776689895481,47.85,75291.54,38.7,-0.12645,8e-05,10.95069]
[1776689898984,47.85,75300.0,38.7,-0.12575,8e-05,10.90973]
[1776689901977,47.85,75300.87,38.7,-0.12568,8e-05,10.90546]
[1776689907021,47.85,75306.0,38.7,-0.12526,8e-05,10.88075]
[1776689907559,47.85,75314.64,38.7,-0.12455,8e-05,10.83924]
[1776689911419,47.85,75304.35,38.7,-0.12535,8e-05,10.88414]
[1776689915628,47.85,75303.8,38.7,-0.1254,8e-05,10.88678]
[1776689918910,47.85,75295.12,38.7,-0.1261,8e-05,10.92843]
[1776689919520,47.85,75295.12,38.7,-0.1261,8e-05,10.92843]
[1776689919615,47.85,75288.68,38.7,-0.12663,8e-05,10.95937]
[1776689923663,47.85,75282.29,38.7,-0.12716,8e-05,10.99036]
[1776689926395,47.85,75278.89,38.7,-0.12745,8e-05,11.00687]
[1776689927872,47.85,75278.31,38.7,-0.1275,8e-05,11.00989]
[1776689928635,47.85,75277.89,38.7,-0.12754,8e-05,11.01212]
[1776689930940,47.85,75278.09,38.7,-0.12753,8e-05,11.01156]
[1776689936366,47.85,75279.94,38.7,-0.12739,8e-05,11.00372]
[1776689940736,47.86,75282.04,38.7,-0.12723,8e-05,10.99452]
[1776689940748,47.86,75282.04,38.7,-0.12723,8e-05,10.99452]
[1776689940767,47.86,75282.04,38.7,-0.12723,8e-05,10.99452]
[1776689940779,47.86,75282.04,38.7,-0.12723,8e-05,10.99452]
[1776689940790,47.86,75286.36,38.7,-0.12688,8e-05,10.97395]
[1776689942394,47.86,75291.9,38.7,-0.12642,8e-05,10.94716]
[1776689943164,47.86,75296.52,38.7,-0.12604,8e-05,10.92484]
[1776689944665,47.86,75296.69,38.7,-0.12603,8e-05,10.92397]
[1776689950386,47.86,75299.63,38.7,-0.12578,8e-05,10.90952]
[1776689954216,47.86,75296.82,38.7,-0.12601,8e-05,10.92282]
[1776689954250,47.86,75296.82,38.7,-0.12601,8e-05,10.92282]
[1776689954774,47.86,75296.82,38.7,-0.12601,8e-05,10.92282]
[1776689954789,47.86,75316.37,38.7,-0.12441,8e-05,10.82882]
[1776689955070,47.86,75316.37,38.7,-0.12441,8e-05,10.82882]
[1776689955281,47.86,75316.37,38.7,-0.12441,8e-05,10.82882]
[1776689955736,47.86,75328.83,38.7,-0.1234,8e-05,10.76891]
[1776689956101,47.86,75328.83,38.7,-0.1234,8e-05,10.76891]
[1776689957279,47.86,75325.4,38.7,-0.12368,8e-05,10.78532]
[1776689959492,47.85,75322.0,38.7,-0.12395,8e-05,10.80148]
[1776689960088,47.85,75321.97,38.7,-0.12395,8e-05,10.80154]
[1776689960770,47.85,75320.7,38.7,-0.12405,8e-05,10.80754]
[1776689965806,47.86,75323.18,38.7,-0.12386,8e-05,10.79616]
[1776689970841,47.86,75324.42,38.7,-0.12377,8e-05,10.79093]
[1776689975867,47.86,75331.62,38.7,-0.12316,8e-05,10.75227]
[1776689980911,47.86,75331.69,38.7,-0.12317,8e-05,10.75308]
[1776689986054,47.87,75329.74,38.7,-0.12334,8e-05,10.76314]
[1776689991134,47.87,75328.93,38.7,-0.12342,8e-05,10.76802]
[1776689995570,47.87,75326.75,38.7,-0.12361,8e-05,10.77909]
[1776690000920,47.87,75322.35,38.7,-0.12397,8e-05,10.80088]
[1776690003675,47.88,75325.24,38.7,-0.12374,8e-05,10.78727]
[1776690004234,47.88,75337.34,38.7,-0.12277,8e-05,10.72975]
[1776690005435,47.88,75337.34,38.7,-0.12277,8e-05,10.72975]
[1776690005488,47.88,75337.34,38.7,-0.12277,8e-05,10.72975]
[1776690011968,47.88,75324.48,38.7,-0.12383,8e-05,10.79263]
[1776690013770,47.88,75323.85,38.7,-0.12389,8e-05,10.79592]
[1776690019946,47.89,75326.61,38.7,-0.12368,8e-05,10.78365]
[1776690020265,47.89,75326.22,38.7,-0.12371,8e-05,10.78569]
[1776690020342,47.89,75326.22,38.7,-0.12371,8e-05,10.78569]
[1776690021541,47.89,75317.51,38.7,-0.12443,8e-05,10.82778]
[1776690027223,47.89,75312.21,38.7,-0.12487,8e-05,10.85374]
[1776690028321,47.89,75312.97,38.7,-0.1248,8e-05,10.85017]
[1776690028359,47.89,75312.97,38.7,-0.1248,8e-05,10.85017]
[1776690030627,47.89,75303.19,38.7,-0.1256,8e-05,10.89724]
[1776690031061,47.89,75302.99,38.7,-0.12562,8e-05,10.89821]
[1776690031078,47.89,75302.99,38.7,-0.12562,8e-05,10.89821]
[1776690031446,47.89,75302.99,38.7,-0.12562,8e-05,10.89821]
[1776690031534,47.89,75302.99,38.7,-0.12562,8e-05,10.89821]
[1776690032513,47.89,75301.76,38.7,-0.12568,8e-05,10.89932]
[1776690032553,47.89,75296.95,38.7,-0.12607,8e-05,10.92244]
[1776690037973,47.89,75289.32,38.7,-0.12671,8e-05,10.95976]
[1776690038749,47.89,75286.61,38.7,-0.12693,8e-05,10.97292]
[1776690038811,47.89,75290.6,38.7,-0.12661,8e-05,10.95383]
[1776690039491,47.89,75303.35,38.7,-0.12556,8e-05,10.89247]
[1776690043195,47.89,75295.46,38.7,-0.12621,8e-05,10.93032]
[1776690043349,47.89,75304.36,38.7,-0.12548,8e-05,10.88756]
[1776690044356,47.89,75314.71,38.7,-0.12463,8e-05,10.83782]
[1776690046525,47.89,75315.96,38.7,-0.12453,8e-05,10.8319]
[1776690048383,47.89,75320.47,38.7,-0.12417,8e-05,10.81044]
[1776690053422,47.9,75315.05,38.7,-0.12462,8e-05,10.83702]
[1776690058381,47.9,75313.86,38.7,-0.12472,8e-05,10.84309]
[1776690061156,47.9,75315.03,38.7,-0.12463,8e-05,10.8377]
[1776690064032,47.9,75303.19,38.7,-0.1256,8e-05,10.89469]
[1776690064065,47.9,75303.19,38.7,-0.1256,8e-05,10.89469]
[1776690064397,47.9,75303.19,38.7,-0.1256,8e-05,10.89469]
[1776690068220,47.9,75295.57,38.7,-0.12622,8e-05,10.93123]
[1776690069623,47.9,75289.14,38.7,-0.12675,8e-05,10.9621]
[1776690069715,47.9,75292.41,38.7,-0.12648,8e-05,10.94628]
[1776690071703,47.9,75292.38,38.7,-0.12648,8e-05,10.94656]
[1776690071791,47.9,75292.42,38.7,-0.12648,8e-05,10.9465]
[1776690078054,47.9,75292.48,38.7,-0.12647,8e-05,10.94585]
[1776690083100,47.89,75288.43,38.7,-0.12679,8e-05,10.96484]
[1776690088200,47.89,75293.51,38.7,-0.12637,8e-05,10.94]
[1776690093271,47.89,75300.88,38.7,-0.12572,8e-05,10.89953]
[1776690094009,47.89,75300.88,38.7,-0.12572,8e-05,10.89953]
[1776690097277,47.89,75293.45,38.7,-0.12632,8e-05,10.93512]
[1776690098044,47.89,75284.61,38.7,-0.12705,8e-05,10.97757]
[1776690098483,47.89,75284.61,38.7,-0.12705,8e-05,10.97757]
[1776690098882,47.89,75283.41,38.7,-0.12715,8e-05,10.98321]
[1776690104781,47.89,75284.28,38.7,-0.12708,8e-05,10.97948]
[1776690105444,47.89,75284.28,38.7,-0.12708,8e-05,10.97948]
[1776690108475,47.89,75273.21,38.7,-0.128,8e-05,11.03294]
[1776690113516,47.89,75271.42,38.7,-0.12815,8e-05,11.04149]
[1776690118529,47.89,75277.58,38.7,-0.12764,8e-05,11.01187]
[1776690123594,47.89,75276.28,38.7,-0.12775,8e-05,11.01828]
[1776690128666,47.89,75273.49,38.7,-0.12798,8e-05,11.03175]
[1776690131772,47.89,75267.97,38.7,-0.12844,8e-05,11.05831]
[1776690133719,47.89,75262.09,38.7,-0.12893,8e-05,11.08674]
[1776690133985,47.89,75260.94,38.7,-0.12903,8e-05,11.09238]
[1776690139024,47.9,75260.61,38.7,-0.12906,8e-05,11.09436]
[1776690139060,47.9,75260.61,38.7,-0.12906,8e-05,11.09436]
[1776690139095,47.9,75263.94,38.7,-0.12878,8e-05,11.0784]
[1776690140524,47.9,75267.71,38.7,-0.12847,8e-05,11.06017]
[1776690141816,47.9,75270.33,38.7,-0.12825,8e-05,11.04751]
[1776690142041,47.9,75271.58,38.7,-0.12815,8e-05,11.04147]
[1776690147075,47.89,75269.57,38.7,-0.1283,8e-05,11.05006]
[1776690151314,47.89,75270.91,38.7,-0.12813,8e-05,11.0379]
[1776690151400,47.89,75270.91,38.7,-0.12813,8e-05,11.0379]
[1776690152111,47.89,75261.71,38.7,-0.12889,8e-05,11.08204]
[1776690152339,47.89,75261.71,38.7,-0.12889,8e-05,11.08204]
[1776690152870,47.89,75261.71,38.7,-0.12889,8e-05,11.08215]
[1776690154905,47.89,75256.0,38.7,-0.12937,8e-05,11.10977]
[1776690160375,47.89,75250.55,38.7,-0.12983,8e-05,11.13649]
[1776690160889,47.89,75252.09,38.7,-0.1297,8e-05,11.12907]
[1776690162309,47.89,75251.31,38.7,-0.12977,8e-05,11.13284]
[1776690167434,47.89,75248.09,38.7,-0.13002,8e-05,11.14732]
[1776690168436,47.89,75247.31,38.7,-0.13008,8e-05,11.15088]
[1776690173565,47.88,75247.4,38.7,-0.13006,8e-05,11.14962]
[1776690173577,47.88,75247.4,38.7,-0.13006,8e-05,11.14962]
[1776690173625,47.88,75247.4,38.7,-0.13006,8e-05,11.14962]
[1776690173991,47.88,75248.52,38.7,-0.12996,8e-05,11.1438]
[1776690174827,47.88,75248.52,38.7,-0.12996,8e-05,11.1438]
[1776690175018,47.88,75248.52,38.7,-0.12996,8e-05,11.1438]
[1776690175278,47.88,75236.39,38.7,-0.13098,8e-05,11.2024]
[1776690180957,47.88,75229.89,38.7,-0.13152,8e-05,11.23348]
[1776690186575,47.88,75222.33,38.7,-0.13215,8e-05,11.26912]
[1776690188260,47.88,75222.3,38.7,-0.13214,8e-05,11.26892]
[1776690188646,47.88,75222.3,38.7,-0.13214,8e-05,11.26892]
[1776690189272,47.88,75219.78,38.7,-0.13235,8e-05,11.28094]
[1776690189982,47.87,75208.03,38.7,-0.13335,9e-05,11.33764]
[1776690195008,47.87,75204.68,38.7,-0.13362,9e-05,11.35273]
[1776690200062,47.87,75204.33,38.7,-0.13362,9e-05,11.35301]
[1776690203006,47.86,75207.9,38.7,-0.1333,9e-05,11.33492]
[1776690203011,47.86,75207.9,38.7,-0.1333,9e-05,11.33492]
[1776690204546,47.86,75202.77,38.7,-0.13373,9e-05,11.35933]
[1776690205127,47.86,75201.56,38.7,-0.13383,9e-05,11.36495]
[1776690207100,47.86,75197.14,38.7,-0.13421,9e-05,11.38633]
[1776690209520,47.86,75206.26,38.7,-0.13342,9e-05,11.34169]
[1776690211705,47.86,75207.02,38.7,-0.13336,9e-05,11.33794]
[1776690212124,47.86,75207.02,38.7,-0.13336,9e-05,11.33794]
[1776690212126,47.86,75207.18,38.7,-0.1333,9e-05,11.33227]
[1776690213251,47.86,75208.59,38.7,-0.13317,9e-05,11.32518]
[1776690215267,47.86,75199.95,38.7,-0.1339,9e-05,11.36652]
[1776690216214,47.85,75199.63,38.7,-0.13393,9e-05,11.36777]
[1776690217153,47.85,75199.63,38.7,-0.13393,9e-05,11.36777]
[1776690218644,47.85,75200.3,38.7,-0.13386,9e-05,11.36409]
[1776690218719,47.85,75202.51,38.7,-0.13367,9e-05,11.35325]
[1776690219453,47.85,75202.51,38.7,-0.13367,9e-05,11.35325]
[1776690219590,47.85,75204.21,38.7,-0.13352,9e-05,11.34491]
[1776690220331,47.85,75204.21,38.7,-0.13352,9e-05,11.34491]
[1776690222370,47.85,75202.35,38.7,-0.13367,9e-05,11.35337]
[1776690223295,47.85,75202.38,38.7,-0.13366,9e-05,11.35294]
[1776690223788,47.85,75202.38,38.7,-0.13366,9e-05,11.35294]
[1776690224170,47.85,75202.38,38.7,-0.13366,9e-05,11.35294]
[1776690225467,47.85,75208.74,38.7,-0.13311,9e-05,11.32174]
[1776690226490,47.85,75213.58,38.7,-0.1327,9e-05,11.29805]
[1776690230989,47.84,75220.21,38.7,-0.13212,8e-05,11.26521]
[1776690233102,47.84,75231.41,38.7,-0.13117,8e-05,11.21056]
[1776690233227,47.84,75231.41,38.7,-0.13117,8e-05,11.21056]
[1776690239837,47.84,75231.12,38.7,-0.13118,8e-05,11.21142]
[1776690241426,47.84,75231.03,38.7,-0.13119,8e-05,11.21167]
[1776690243220,47.84,75216.39,38.7,-0.13242,9e-05,11.2823]
[1776690246261,47.84,75214.33,38.7,-0.13259,9e-05,11.29168]
[1776690248813,47.84,75207.57,38.7,-0.13316,9e-05,11.324]
[1776690249946,47.84,75207.41,38.7,-0.13317,9e-05,11.32452]
[1776690249989,47.84,75207.41,38.7,-0.13317,9e-05,11.32452]
[1776690251818,47.83,75219.05,38.7,-0.13216,8e-05,11.26739]
[1776690256854,47.83,75220.28,38.7,-0.13204,8e-05,11.26059]
[1776690261889,47.83,75218.25,38.7,-0.1322,8e-05,11.26957]
[1776690263533,47.83,75219.09,38.7,-0.13213,8e-05,11.26532]
[1776690268938,47.82,75225.67,38.7,-0.13155,8e-05,11.23256]
[1776690271672,47.82,75226.65,38.7,-0.13146,8e-05,11.22752]
[1776690277178,47.82,75231.55,38.7,-0.131,8e-05,11.19843]
[1776690279161,47.82,75222.7,38.7,-0.13174,8e-05,11.24107]
[1776690284952,47.82,75220.6,38.7,-0.1319,8e-05,11.25015]
[1776690291093,47.81,75229.26,38.7,-0.13115,8e-05,11.20736]
[1776690292390,47.81,75229.47,38.7,-0.13113,8e-05,11.20623]
[1776690297446,47.81,75228.97,38.7,-0.13117,8e-05,11.20804]
[1776690303196,47.81,75236.75,38.7,-0.1305,8e-05,11.16986]
[1776690307224,47.81,75222.14,38.7,-0.13173,8e-05,11.24031]
[1776690307469,47.81,75222.14,38.7,-0.13173,8e-05,11.24031]
[1776690313266,47.8,75227.12,38.7,-0.13129,8e-05,11.21535]
[1776690318301,47.8,75219.67,38.7,-0.13191,8e-05,11.25076]
[1776690321322,47.8,75228.06,38.7,-0.1312,8e-05,11.20967]
[1776690327163,47.8,75231.83,38.7,-0.13087,8e-05,11.19109]
[1776690329077,47.8,75231.87,38.7,-0.13087,8e-05,11.19076]
[1776690335224,47.8,75234.32,38.7,-0.13061,8e-05,11.17379]
[1776690340455,47.8,75232.34,38.7,-0.13077,8e-05,11.18307]
[1776690346500,47.8,75231.94,38.7,-0.1308,8e-05,11.18481]
[1776690351534,47.8,75233.13,38.7,-0.1307,8e-05,11.17889]
[1776690356570,47.8,75234.7,38.7,-0.13057,8e-05,11.17129]
[1776690359288,47.8,75234.77,38.7,-0.13056,8e-05,11.17095]
[1776690360600,47.8,75242.39,38.7,-0.12992,8e-05,11.13409]
[1776690361282,47.8,75242.39,38.7,-0.12992,8e-05,11.13409]
[1776690361310,47.8,75242.39,38.7,-0.12992,8e-05,11.13409]
[1776690361330,47.8,75242.39,38.7,-0.12992,8e-05,11.13409]
[1776690362377,47.8,75244.04,38.7,-0.12978,8e-05,11.12617]
[1776690361606,47.79,75251.24,38.7,-0.12917,8e-05,11.09105]
[1776690362822,47.79,75251.24,38.7,-0.12917,8e-05,11.09105]
[1776690362842,47.79,75251.24,38.7,-0.12917,8e-05,11.09105]
[1776690363027,47.79,75251.24,38.7,-0.12917,8e-05,11.09105]
[1776690363074,47.79,75251.24,38.7,-0.12917,8e-05,11.09105]
[1776690363794,47.79,75260.4,38.7,-0.1284,8e-05,11.04646]
[1776690364943,47.79,75260.4,38.7,-0.1284,8e-05,11.04646]
[1776690368210,47.79,75261.69,38.7,-0.12828,8e-05,11.03962]
[1776690369089,47.79,75261.67,38.7,-0.12828,8e-05,11.03952]
[1776690371794,47.79,75271.83,38.7,-0.12743,8e-05,10.9897]
[1776690376815,47.79,75273.12,38.7,-0.12731,8e-05,10.98292]
[1776690377553,47.79,75273.31,38.7,-0.12729,8e-05,10.98186]
[1776690378356,47.78,75259.58,38.7,-0.12843,8e-05,11.048]
[1776690380493,47.78,75256.33,38.7,-0.1287,8e-05,11.06361]
[1776690380547,47.78,75256.33,38.7,-0.1287,8e-05,11.06361]
[1776690380739,47.78,75263.22,38.7,-0.12812,8e-05,11.03027]
[1776690385055,47.78,75274.16,38.7,-0.1272,8e-05,10.97674]
[1776690390133,47.78,75277.28,38.7,-0.12694,8e-05,10.96114]
[1776690395213,47.78,75273.13,38.7,-0.12722,8e-05,10.97563]
[1776690400254,47.77,75273.17,38.7,-0.12721,8e-05,10.9747]
[1776690405341,47.77,75269.49,38.7,-0.1275,8e-05,10.99165]
[1776690410407,47.77,75263.03,38.7,-0.12802,8e-05,11.02172]
[1776690411853,47.77,75262.18,38.7,-0.12808,8e-05,11.02536]
[1776690413814,47.77,75262.14,38.7,-0.12808,8e-05,11.02532]
[1776690413845,47.77,75262.14,38.7,-0.12808,8e-05,11.02532]
[1776690414077,47.77,75262.14,38.7,-0.12808,8e-05,11.02532]
[1776690415984,47.76,75257.48,38.7,-0.12846,8e-05,11.04712]
[1776690415989,47.76,75257.11,38.7,-0.12848,8e-05,11.04865]
[1776690421029,47.76,75257.43,38.7,-0.12845,8e-05,11.04681]
[1776690424717,47.76,75257.45,38.7,-0.12845,8e-05,11.04656]
[1776690424848,47.76,75257.45,38.7,-0.12845,8e-05,11.04656]
[1776690425064,47.76,75268.45,38.7,-0.12753,8e-05,10.99337]
[1776690429092,47.76,75277.23,38.7,-0.12679,8e-05,10.95045]
[1776690433201,47.76,75268.34,38.7,-0.12752,8e-05,10.99286]
[1776690439163,47.75,75264.01,38.7,-0.12787,8e-05,11.01284]
[1776690440647,47.75,75264.85,38.7,-0.12779,8e-05,11.00861]
[1776690440763,47.75,75264.85,38.7,-0.12779,8e-05,11.00861]
[1776690441345,47.75,75257.86,38.7,-0.12837,8e-05,11.04223]
[1776690442456,47.75,75257.86,38.7,-0.12837,8e-05,11.04223]
[1776690442466,47.75,75257.86,38.7,-0.12837,8e-05,11.04223]
[1776690448078,47.76,75249.89,38.7,-0.12905,8e-05,11.08142]
[1776690450370,47.76,75239.68,38.7,-0.12991,8e-05,11.13111]
[1776690456286,47.76,75238.51,38.7,-0.12997,8e-05,11.13223]
[1776690459471,47.76,75217.74,38.7,-0.13173,8e-05,11.23299]
[1776690460377,47.76,75208.0,38.7,-0.13256,9e-05,11.28014]
[1776690465349,47.75,75203.78,38.7,-0.13291,9e-05,11.29997]
[1776690465464,47.75,75203.78,38.7,-0.13291,9e-05,11.29997]
[1776690465471,47.75,75203.78,38.7,-0.13291,9e-05,11.29997]
[1776690466361,47.75,75203.83,38.7,-0.1329,9e-05,11.29954]
[1776690469589,47.75,75198.52,38.7,-0.13335,9e-05,11.32535]
[1776690470388,47.75,75196.17,38.7,-0.13355,9e-05,11.33674]
[1776690476431,47.75,75197.28,38.7,-0.13344,9e-05,11.33]
[1776690481466,47.75,75196.76,38.7,-0.13346,9e-05,11.33142]
[1776690484160,47.74,75197.98,38.7,-0.13335,9e-05,11.32524]
[1776690484230,47.74,75197.98,38.7,-0.13335,9e-05,11.3252]
[1776690489363,47.74,75197.77,38.7,-0.13337,9e-05,11.32615]
[1776690489645,47.74,75197.62,38.7,-0.13338,9e-05,11.32682]
[1776690489701,47.74,75197.62,38.7,-0.13338,9e-05,11.32682]
[1776690490106,47.74,75197.62,38.7,-0.13338,9e-05,11.32682]
[1776690491230,47.74,75197.59,38.7,-0.13338,9e-05,11.32693]
[1776690491240,47.74,75197.59,38.7,-0.13338,9e-05,11.32693]
[1776690491247,47.74,75197.59,38.7,-0.13338,9e-05,11.32693]
[1776690491339,47.74,75197.59,38.7,-0.13338,9e-05,11.32693]
[1776690491448,47.74,75197.59,38.7,-0.13338,9e-05,11.32693]
[1776690491640,47.74,75189.52,38.7,-0.13407,9e-05,11.36611]
[1776690492437,47.74,75185.46,38.7,-0.13443,9e-05,11.38594]
[1776690497531,47.74,75183.15,38.7,-0.13463,9e-05,11.39736]
[1776690502720,47.75,75182.29,38.7,-0.13471,9e-05,11.4017]
[1776690507766,47.75,75178.64,38.7,-0.13502,9e-05,11.41956]
[1776690512808,47.75,75176.83,38.7,-0.13513,9e-05,11.42346]
[1776690513467,47.75,75176.83,38.7,-0.13513,9e-05,11.42346]
[1776690513648,47.75,75173.98,38.7,-0.13538,9e-05,11.43729]
[1776690514538,47.75,75162.64,38.7,-0.13636,9e-05,11.49245]
[1776690517288,47.74,75156.0,38.7,-0.13694,9e-05,11.52451]
[1776690517455,47.74,75156.0,38.7,-0.13694,9e-05,11.52451]
[1776690518159,47.74,75156.1,38.7,-0.13693,9e-05,11.52386]
[1776690518508,47.74,75156.1,38.7,-0.13693,9e-05,11.52386]
[1776690518539,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690518878,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690518940,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690518970,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519104,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519208,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519299,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519365,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519435,47.74,75178.13,38.7,-0.13501,9e-05,11.4165]
[1776690519453,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690519787,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690519816,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690519874,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690519930,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690519949,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690520300,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690520389,47.74,75209.03,38.7,-0.13236,9e-05,11.26634]
[1776690520458,47.74,75231.22,38.7,-0.13047,8e-05,11.15855]
[1776690521361,47.74,75250.86,38.7,-0.12882,8e-05,11.06345]
[1776690521859,47.74,75250.86,38.7,-0.12882,8e-05,11.06345]
[1776690522528,47.74,75243.44,38.7,-0.12944,8e-05,11.09947]
[1776690523470,47.74,75243.44,38.7,-0.12944,8e-05,11.09947]
[1776690523558,47.74,75243.44,38.7,-0.12944,8e-05,11.09947]
[1776690523571,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524079,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524422,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524447,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524541,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524567,47.74,75231.53,38.7,-0.13044,8e-05,11.15701]
[1776690524469,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690524811,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690525197,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690525339,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690525448,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690525598,47.74,75240.02,38.7,-0.12972,8e-05,11.11567]
[1776690525524,47.74,75267.33,38.7,-0.12744,8e-05,10.98324]
[1776690526192,47.74,75267.33,38.7,-0.12744,8e-05,10.98324]
[1776690526311,47.74,75267.33,38.7,-0.12744,8e-05,10.98324]
[1776690526793,47.74,75267.33,38.7,-0.12744,8e-05,10.98324]
[1776690526922,47.74,75267.33,38.7,-0.12744,8e-05,10.98324]
[1776690526532,47.74,75327.05,38.7,-0.12255,8e-05,10.69563]
[1776690527015,47.74,75327.05,38.7,-0.12255,8e-05,10.69563]
[1776690527248,47.74,75327.05,38.7,-0.12255,8e-05,10.69563]
[1776690527501,47.74,75351.44,38.7,-0.12059,8e-05,10.57849]
[1776690527811,47.74,75351.44,38.7,-0.12059,8e-05,10.57849]
[1776690527957,47.74,75351.44,38.7,-0.12059,8e-05,10.57849]
[1776690528399,47.74,75341.47,38.7,-0.12138,8e-05,10.62605]
[1776690529385,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690529686,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690530063,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690530479,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690530543,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690530645,47.74,75323.17,38.7,-0.12286,8e-05,10.71399]
[1776690531067,47.74,75324.8,38.7,-0.12272,8e-05,10.70616]
[1776690531167,47.74,75324.8,38.7,-0.12272,8e-05,10.70616]
[1776690531416,47.74,75324.8,38.7,-0.12272,8e-05,10.70616]
[1776690531703,47.74,75324.8,38.7,-0.12272,8e-05,10.70616]
[1776690531495,47.74,75342.13,38.7,-0.12133,8e-05,10.62283]
[1776690532303,47.74,75365.28,38.7,-0.11948,8e-05,10.51203]
[1776690532772,47.74,75365.28,38.7,-0.11948,8e-05,10.51203]
[1776690532960,47.74,75365.28,38.7,-0.11948,8e-05,10.51203]
[1776690534046,47.74,75365.24,38.7,-0.11948,8e-05,10.51183]
[1776690534380,47.74,75365.24,38.7,-0.11948,8e-05,10.51183]
[1776690535642,47.74,75369.58,38.7,-0.11913,8e-05,10.49097]
[1776690537210,47.74,75357.2,38.7,-0.12011,8e-05,10.54993]
[1776690538036,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690538659,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690538861,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690539026,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690539061,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690539320,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690539403,47.74,75341.02,38.7,-0.1214,8e-05,10.62726]
[1776690539560,47.73,75334.59,38.7,-0.12191,8e-05,10.65782]
[1776690540039,47.73,75334.59,38.7,-0.12191,8e-05,10.65782]
[1776690540320,47.73,75334.59,38.7,-0.12191,8e-05,10.65782]
[1776690540468,47.73,75299.74,38.7,-0.12474,8e-05,10.82533]
[1776690542182,47.73,75301.02,38.7,-0.12463,8e-05,10.81901]
[1776690542295,47.73,75301.02,38.7,-0.12463,8e-05,10.81901]
[1776690542571,47.73,75301.02,38.7,-0.12463,8e-05,10.81901]
[1776690542611,47.73,75301.02,38.7,-0.12463,8e-05,10.81901]
[1776690542622,47.73,75301.02,38.7,-0.12463,8e-05,10.81901]
[1776690542616,47.73,75305.31,38.7,-0.12428,8e-05,10.79821]
[1776690542962,47.73,75305.31,38.7,-0.12428,8e-05,10.79821]
[1776690543605,47.73,75320.26,38.7,-0.12306,8e-05,10.72622]
[1776690543819,47.73,75320.26,38.7,-0.12306,8e-05,10.72622]
[1776690544007,47.73,75320.26,38.7,-0.12306,8e-05,10.72622]
[1776690544500,47.73,75320.26,38.7,-0.12306,8e-05,10.72622]
[1776690544601,47.73,75329.83,38.7,-0.12229,8e-05,10.68007]
[1776690545149,47.73,75329.83,38.7,-0.12229,8e-05,10.68007]
[1776690545191,47.73,75329.83,38.7,-0.12229,8e-05,10.68007]
[1776690545927,47.73,75332.45,38.7,-0.12207,8e-05,10.66737]
[1776690545943,47.73,75332.45,38.7,-0.12207,8e-05,10.66737]
[1776690546285,47.73,75332.45,38.7,-0.12207,8e-05,10.66737]
[1776690546387,47.73,75350.57,38.7,-0.12062,8e-05,10.58034]
[1776690547557,47.73,75350.57,38.7,-0.12062,8e-05,10.58034]
[1776690547543,47.73,75368.27,38.7,-0.11921,8e-05,10.49548]
[1776690549470,47.73,75369.68,38.7,-0.1191,8e-05,10.48867]
[1776690550053,47.73,75369.51,38.7,-0.11911,8e-05,10.48942]
[1776690550073,47.73,75369.51,38.7,-0.11911,8e-05,10.48942]
[1776690550386,47.73,75369.51,38.7,-0.11911,8e-05,10.48942]
[1776690552539,47.73,75356.26,38.7,-0.12016,8e-05,10.55252]
[1776690552754,47.73,75356.26,38.7,-0.12016,8e-05,10.55252]
[1776690553605,47.73,75356.26,38.7,-0.12016,8e-05,10.55252]
[1776690554118,47.73,75354.88,38.7,-0.12026,8e-05,10.55897]
[1776690555987,47.73,75365.22,38.7,-0.11944,8e-05,10.50921]
[1776690556393,47.73,75365.22,38.7,-0.11944,8e-05,10.50921]
[1776690556648,47.73,75365.22,38.7,-0.11944,8e-05,10.50921]
[1776690556999,47.73,75363.07,38.7,-0.11961,8e-05,10.51939]
[1776690557225,47.73,75369.59,38.7,-0.11909,8e-05,10.48811]
[1776690559407,47.73,75375.31,38.7,-0.11863,8e-05,10.46051]
[1776690559688,47.73,75376.2,38.7,-0.11856,8e-05,10.45603]
[1776690560255,47.73,75376.2,38.7,-0.11856,8e-05,10.45603]
[1776690561099,47.73,75372.21,38.7,-0.11887,8e-05,10.47485]
[1776690561448,47.73,75372.21,38.7,-0.11887,8e-05,10.47485]
[1776690561632,47.73,75372.21,38.7,-0.11887,8e-05,10.47485]
[1776690561506,47.72,75363.2,38.7,-0.11958,8e-05,10.51785]
[1776690562450,47.72,75363.2,38.7,-0.11958,8e-05,10.51785]
[1776690562488,47.72,75363.2,38.7,-0.11958,8e-05,10.51785]
[1776690562563,47.72,75349.66,38.7,-0.12066,8e-05,10.58254]
[1776690563635,47.72,75338.07,38.7,-0.12158,8e-05,10.63788]
[1776690564536,47.72,75325.68,38.7,-0.12257,8e-05,10.69707]
[1776690566484,47.72,75323.91,38.7,-0.12271,8e-05,10.70521]
[1776690566522,47.72,75329.69,38.7,-0.12224,8e-05,10.67708]
[1776690566894,47.72,75329.69,38.7,-0.12224,8e-05,10.67708]
[1776690567455,47.72,75330.53,38.7,-0.12217,8e-05,10.67293]
[1776690567995,47.72,75330.53,38.7,-0.12217,8e-05,10.67293]
[1776690568351,47.72,75330.53,38.7,-0.12217,8e-05,10.67293]
[1776690569373,47.72,75335.19,38.7,-0.12179,8e-05,10.65025]
[1776690569375,47.72,75335.19,38.7,-0.12179,8e-05,10.65025]
[1776690570179,47.72,75338.11,38.7,-0.12155,8e-05,10.63596]
[1776690570611,47.72,75338.11,38.7,-0.12155,8e-05,10.63596]
[1776690571308,47.72,75337.12,38.7,-0.12158,8e-05,10.63538]
[1776690572362,47.72,75337.12,38.7,-0.12158,8e-05,10.63538]
[1776690572366,47.72,75337.12,38.7,-0.12158,8e-05,10.63538]
[1776690572652,47.72,75332.23,38.7,-0.12197,8e-05,10.65881]
[1776690573161,47.72,75332.23,38.7,-0.12197,8e-05,10.65881]
[1776690573591,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690573769,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690573789,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690573988,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690574013,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690574316,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690574388,47.72,75333.32,38.7,-0.12188,8e-05,10.6533]
[1776690574609,47.71,75312.87,38.7,-0.12353,8e-05,10.7515]
[1776690574769,47.71,75312.87,38.7,-0.12353,8e-05,10.7515]
[1776690578241,47.71,75310.22,38.7,-0.12373,8e-05,10.76365]
[1776690578284,47.71,75310.22,38.7,-0.12373,8e-05,10.76365]
[1776690579150,47.71,75311.78,38.7,-0.1236,8e-05,10.75595]
[1776690579253,47.71,75311.78,38.7,-0.1236,8e-05,10.75595]
[1776690579758,47.71,75319.16,38.7,-0.123,8e-05,10.72028]
[1776690579771,47.71,75319.16,38.7,-0.123,8e-05,10.72028]
[1776690579812,47.71,75319.16,38.7,-0.123,8e-05,10.72028]
[1776690580283,47.71,75319.16,38.7,-0.123,8e-05,10.72028]
[1776690580516,47.71,75319.16,38.7,-0.123,8e-05,10.72028]
[1776690580597,47.71,75327.86,38.7,-0.1223,8e-05,10.67836]
[1776690583938,47.71,75324.23,38.7,-0.12258,8e-05,10.69491]
[1776690584121,47.71,75324.23,38.7,-0.12258,8e-05,10.69491]
[1776690584270,47.71,75324.23,38.7,-0.12258,8e-05,10.69491]
[1776690584897,47.71,75321.71,38.7,-0.12277,8e-05,10.70672]
[1776690589935,47.7,75327.45,38.7,-0.12229,8e-05,10.67773]
[1776690591228,47.7,75328.19,38.7,-0.12222,8e-05,10.67391]
[1776690591371,47.7,75328.19,38.7,-0.12222,8e-05,10.67391]
[1776690591432,47.7,75328.19,38.7,-0.12222,8e-05,10.67391]
[1776690591614,47.7,75320.7,38.7,-0.12282,8e-05,10.70964]
[1776690591827,47.7,75320.7,38.7,-0.12282,8e-05,10.70964]
[1776690592349,47.7,75310.01,38.7,-0.12369,8e-05,10.76096]
[1776690592822,47.7,75310.01,38.7,-0.12369,8e-05,10.76096]
[1776690598408,47.7,75308.65,38.7,-0.12379,8e-05,10.76666]
[1776690600582,47.7,75309.98,38.7,-0.12367,8e-05,10.75992]
[1776690600643,47.7,75309.98,38.7,-0.12367,8e-05,10.75992]
[1776690600748,47.7,75312.08,38.7,-0.1235,8e-05,10.74965]
[1776690601413,47.7,75326.25,38.7,-0.12235,8e-05,10.68138]
[1776690604197,47.69,75328.24,38.7,-0.12219,8e-05,10.67175]
[1776690604226,47.69,75328.24,38.7,-0.12219,8e-05,10.67175]
[1776690604516,47.69,75318.97,38.7,-0.12294,8e-05,10.71627]
[1776690605553,47.69,75318.97,38.7,-0.12294,8e-05,10.71627]
[1776690606004,47.69,75316.9,38.7,-0.1231,8e-05,10.72613]
[1776690607182,47.69,75314.64,38.7,-0.12328,8e-05,10.73689]
[1776690607731,47.69,75314.99,38.7,-0.12325,8e-05,10.73508]
[1776690607769,47.69,75314.99,38.7,-0.12325,8e-05,10.73508]
[1776690608493,47.69,75314.99,38.7,-0.12325,8e-05,10.73508]
[1776690609486,47.69,75314.1,38.7,-0.12332,8e-05,10.73924]
[1776690611778,47.69,75315.5,38.7,-0.12321,8e-05,10.73227]
[1776690611908,47.69,75315.5,38.7,-0.12321,8e-05,10.73227]
[1776690612499,47.69,75315.5,38.7,-0.12321,8e-05,10.73227]
[1776690613781,47.69,75318.95,38.7,-0.12292,8e-05,10.71545]
[1776690613856,47.69,75318.84,38.7,-0.12293,8e-05,10.71589]
[1776690615277,47.69,75315.75,38.7,-0.12318,8e-05,10.73066]
[1776690616409,47.69,75313.06,38.7,-0.1234,8e-05,10.74349]
[1776690616570,47.69,75304.04,38.7,-0.12413,8e-05,10.78678]
[1776690617155,47.69,75304.04,38.7,-0.12413,8e-05,10.78678]
[1776690617272,47.69,75304.04,38.7,-0.12413,8e-05,10.78678]
[1776690617535,47.69,75297.65,38.7,-0.12465,8e-05,10.81756]
[1776690619296,47.69,75298.03,38.7,-0.12462,8e-05,10.81568]
[1776690619549,47.69,75299.58,38.7,-0.12449,8e-05,10.80818]
[1776690620109,47.69,75299.58,38.7,-0.12449,8e-05,10.80818]
[1776690620213,47.69,75299.58,38.7,-0.12449,8e-05,10.80818]
[1776690620529,47.69,75299.58,38.7,-0.12449,8e-05,10.80818]
[1776690620631,47.69,75285.5,38.7,-0.12564,8e-05,10.87585]
[1776690622222,47.69,75280.99,38.7,-0.12601,8e-05,10.89748]
[1776690622573,47.69,75280.14,38.7,-0.12608,8e-05,10.90142]
[1776690627608,47.69,75288.14,38.7,-0.12541,8e-05,10.86211]
[1776690630629,47.68,75276.87,38.7,-0.12633,8e-05,10.91611]
[1776690631264,47.68,75276.87,38.7,-0.12633,8e-05,10.91611]
[1776690636671,47.68,75274.2,38.7,-0.12649,8e-05,10.92289]
[1776690642713,47.68,75275.35,38.7,-0.12637,8e-05,10.9161]
[1776690647494,47.67,75274.71,38.7,-0.12641,8e-05,10.9184]
[1776690652760,47.67,75275.4,38.7,-0.12634,8e-05,10.9141]
[1776690652784,47.67,75286.68,38.7,-0.1254,8e-05,10.85943]
[1776690655317,47.67,75289.38,38.7,-0.12518,8e-05,10.8461]
[1776690655364,47.67,75289.38,38.7,-0.12518,8e-05,10.8461]
[1776690656486,47.67,75287.69,38.7,-0.12531,8e-05,10.85415]
[1776690656488,47.67,75287.69,38.7,-0.12531,8e-05,10.85415]
[1776690661846,47.66,75285.53,38.7,-0.12548,8e-05,10.86376]
[1776690667211,47.66,75280.44,38.7,-0.12588,8e-05,10.88756]
[1776690668296,47.66,75281.3,38.7,-0.12581,8e-05,10.88321]
[1776690669666,47.66,75278.78,38.7,-0.12601,8e-05,10.8952]
[1776690669668,47.66,75278.78,38.7,-0.12601,8e-05,10.8952]
[1776690669733,47.66,75278.78,38.7,-0.12601,8e-05,10.8952]
[1776690670319,47.66,75275.49,38.7,-0.12628,8e-05,10.91089]
[1776690670657,47.66,75273.61,38.7,-0.12643,8e-05,10.91974]
[1776690674679,47.66,75264.36,38.7,-0.1272,8e-05,10.96424]
[1776690679842,47.66,75269.13,38.7,-0.1268,8e-05,10.94083]
[1776690681485,47.66,75270.84,38.7,-0.12665,8e-05,10.93252]
[1776690685502,47.66,75274.93,38.7,-0.12631,8e-05,10.91273]
[1776690685571,47.66,75274.93,38.7,-0.12631,8e-05,10.91273]
[1776690685952,47.66,75275.04,38.7,-0.12631,8e-05,10.91221]
[1776690685960,47.66,75275.04,38.7,-0.12631,8e-05,10.91221]
[1776690686270,47.66,75275.04,38.7,-0.12631,8e-05,10.91221]
[1776690686722,47.66,75283.01,38.7,-0.12565,8e-05,10.87372]
[1776690690945,47.66,75287.02,38.7,-0.12531,8e-05,10.85384]
[1776690690984,47.66,75287.02,38.7,-0.12531,8e-05,10.85384]
[1776690691011,47.66,75287.02,38.7,-0.12531,8e-05,10.85384]
[1776690691200,47.66,75287.02,38.7,-0.12531,8e-05,10.85384]
[1776690691647,47.66,75287.02,38.7,-0.12531,8e-05,10.85384]
[1776690691793,47.66,75302.21,38.7,-0.12402,8e-05,10.77563]
[1776690692764,47.65,75314.93,38.7,-0.12298,8e-05,10.71435]
[1776690698464,47.66,75316.29,38.7,-0.12288,8e-05,10.70816]
[1776690700763,47.66,75317.31,38.7,-0.1228,8e-05,10.70338]
[1776690700792,47.66,75317.26,38.7,-0.1228,8e-05,10.70369]
[1776690701855,47.66,75317.3,38.7,-0.1228,8e-05,10.70337]
[1776690706942,47.65,75319.04,38.7,-0.12265,8e-05,10.69437]
[1776690709109,47.65,75318.43,38.7,-0.12269,8e-05,10.69705]
[1776690709537,47.65,75318.43,38.7,-0.12269,8e-05,10.69705]
[1776690709663,47.65,75318.43,38.7,-0.12269,8e-05,10.69705]
[1776690710451,47.65,75333.18,38.7,-0.1215,8e-05,10.62589]
[1776690711116,47.65,75333.18,38.7,-0.1215,8e-05,10.62589]
[1776690713801,47.65,75339.21,38.7,-0.12101,8e-05,10.59692]
[1776690713820,47.65,75330.27,38.7,-0.12173,8e-05,10.63986]
[1776690717620,47.65,75331.52,38.7,-0.12163,8e-05,10.63367]
[1776690723240,47.65,75336.08,38.7,-0.12126,8e-05,10.6117]
[1776690723836,47.65,75336.08,38.7,-0.12126,8e-05,10.6117]
[1776690725696,47.65,75331.36,38.7,-0.12164,8e-05,10.6344]
[1776690727654,47.65,75324.22,38.7,-0.12221,8e-05,10.66863]
[1776690732932,47.65,75322.77,38.7,-0.12232,8e-05,10.67516]
[1776690733138,47.65,75322.77,38.7,-0.12232,8e-05,10.67516]
[1776690733165,47.65,75322.77,38.7,-0.12232,8e-05,10.67516]
[1776690733433,47.65,75316.61,38.7,-0.12282,8e-05,10.70472]
[1776690734503,47.65,75316.61,38.7,-0.12282,8e-05,10.70472]
[1776690734579,47.65,75316.61,38.7,-0.12282,8e-05,10.70472]
[1776690734834,47.65,75316.61,38.7,-0.12282,8e-05,10.70472]
[1776690735447,47.65,75300.51,38.7,-0.12413,8e-05,10.78246]
[1776690736338,47.65,75300.51,38.7,-0.12413,8e-05,10.78246]
[1776690736455,47.65,75297.3,38.7,-0.1244,8e-05,10.79811]
[1776690739667,47.65,75298.53,38.7,-0.12431,8e-05,10.79251]
[1776690739846,47.65,75300.09,38.7,-0.12418,8e-05,10.78515]
[1776690745532,47.65,75298.01,38.7,-0.12435,8e-05,10.795]
[1776690745539,47.65,75298.01,38.7,-0.12435,8e-05,10.795]
[1776690745549,47.65,75297.79,38.7,-0.12436,8e-05,10.796]
[1776690749545,47.65,75306.5,38.7,-0.12366,8e-05,10.75467]
[1776690754579,47.66,75301.16,38.7,-0.12407,8e-05,10.77652]
[1776690756413,47.66,75301.21,38.7,-0.12407,8e-05,10.77645]
[1776690756864,47.66,75287.51,38.7,-0.12519,8e-05,10.84268]
[1776690757116,47.66,75287.51,38.7,-0.12519,8e-05,10.84268]
[1776690757207,47.66,75287.51,38.7,-0.12519,8e-05,10.84268]
[1776690757869,47.66,75287.51,38.7,-0.12519,8e-05,10.84268]
[1776690757831,47.66,75274.78,38.7,-0.12624,8e-05,10.90423]
[1776690763790,47.66,75272.49,38.7,-0.12643,8e-05,10.91516]
[1776690768866,47.66,75272.92,38.7,-0.12639,8e-05,10.91301]
[1776690773948,47.66,75272.35,38.7,-0.12644,8e-05,10.91563]
[1776690778749,47.66,75262.58,38.7,-0.12725,8e-05,10.96274]
[1776690780817,47.66,75260.39,38.7,-0.12743,8e-05,10.97324]
[1776690780924,47.66,75255.36,38.7,-0.12785,8e-05,10.99749]
[1776690780939,47.66,75255.36,38.7,-0.12785,8e-05,10.99749]
[1776690781477,47.66,75255.36,38.7,-0.12785,8e-05,10.99749]
[1776690781807,47.66,75244.04,38.7,-0.12879,8e-05,11.05223]
[1776690783265,47.66,75241.27,38.7,-0.12902,8e-05,11.06562]
[1776690783309,47.66,75241.27,38.7,-0.12902,8e-05,11.06562]
[1776690783323,47.66,75241.27,38.7,-0.12902,8e-05,11.06562]
[1776690783415,47.66,75241.27,38.7,-0.12902,8e-05,11.06562]
[1776690784019,47.66,75246.26,38.7,-0.1286,8e-05,11.04138]
[1776690784283,47.66,75246.26,38.7,-0.1286,8e-05,11.04138]
[1776690787232,47.65,75254.12,38.7,-0.12794,8e-05,11.00282]
[1776690787346,47.65,75254.12,38.7,-0.12794,8e-05,11.00282]
[1776690787362,47.65,75254.12,38.7,-0.12794,8e-05,11.00282]
[1776690788239,47.65,75252.01,38.7,-0.12811,8e-05,11.01289]
[1776690788364,47.65,75252.01,38.7,-0.12811,8e-05,11.01289]
[1776690789078,47.65,75250.12,38.7,-0.12827,8e-05,11.02188]
[1776690789903,47.65,75250.12,38.7,-0.12827,8e-05,11.02188]
[1776690790607,47.65,75252.61,38.7,-0.12806,8e-05,11.00964]
[1776690792623,47.65,75254.09,38.7,-0.12793,8e-05,11.00218]
[1776690794379,47.65,75253.57,38.7,-0.12797,8e-05,11.00441]
[1776690795575,47.65,75252.47,38.7,-0.12806,8e-05,11.00959]
[1776690798506,47.65,75252.71,38.7,-0.12803,8e-05,11.00796]
[1776690801858,47.65,75252.95,38.7,-0.128,8e-05,11.00638]
[1776690804590,47.65,75250.53,38.7,-0.1282,8e-05,11.01769]
[1776690809614,47.64,75258.58,38.7,-0.12751,8e-05,10.97808]
[1776690812378,47.64,75267.68,38.7,-0.1267,8e-05,10.92873]
[1776690818009,47.64,75273.7,38.7,-0.1262,8e-05,10.89957]
[1776690823372,47.64,75269.37,38.7,-0.12656,8e-05,10.92052]
[1776690826801,47.64,75277.85,38.7,-0.12586,8e-05,10.87948]
[1776690829378,47.64,75280.62,38.7,-0.12563,8e-05,10.86621]
[1776690831984,47.64,75291.91,38.7,-0.12471,8e-05,10.81198]
[1776690832300,47.64,75291.91,38.7,-0.12471,8e-05,10.81198]
[1776690834867,47.64,75296.8,38.7,-0.12432,8e-05,10.78869]
[1776690840550,47.65,75291.46,38.7,-0.12477,8e-05,10.81536]
[1776690844871,47.65,75288.9,38.7,-0.12499,8e-05,10.82815]
[1776690847968,47.65,75279.1,38.7,-0.1258,8e-05,10.87578]
[1776690852983,47.65,75269.05,38.7,-0.12663,8e-05,10.92442]
[1776690858253,47.65,75268.56,38.7,-0.12667,8e-05,10.92659]
[1776690863369,47.65,75267.81,38.7,-0.12673,8e-05,10.93004]
[1776690868576,47.65,75265.28,38.7,-0.12693,8e-05,10.94207]
[1776690871007,47.65,75263.2,38.7,-0.1271,8e-05,10.95201]
[1776690871257,47.65,75262.85,38.7,-0.12713,8e-05,10.95363]
[1776690871527,47.65,75262.85,38.7,-0.12713,8e-05,10.95363]
[1776690872347,47.65,75256.3,38.7,-0.12763,8e-05,10.98043]
[1776690875659,47.65,75255.89,38.7,-0.12766,8e-05,10.98215]
[1776690876745,47.65,75257.08,38.7,-0.12756,8e-05,10.97632]
[1776690882495,47.64,75263.41,38.7,-0.12702,8e-05,10.94519]
[1776690887542,47.64,75261.79,38.7,-0.12716,8e-05,10.95281]
[1776690893573,47.64,75264.44,38.7,-0.12693,8e-05,10.93964]
[1776690897481,47.64,75261.22,38.7,-0.12719,8e-05,10.95506]
[1776690898037,47.64,75261.22,38.7,-0.12719,8e-05,10.95506]
[1776690900897,47.64,75257.91,38.7,-0.12747,8e-05,10.97083]
[1776690901011,47.64,75257.91,38.7,-0.12747,8e-05,10.97083]
[1776690902639,47.64,75273.54,38.7,-0.12616,8e-05,10.89498]
[1776690908479,47.64,75274.9,38.7,-0.12605,8e-05,10.88852]
[1776690912869,47.64,75274.87,38.7,-0.12606,8e-05,10.8888]
[1776690914410,47.64,75283.47,38.7,-0.12535,8e-05,10.84732]
[1776690914860,47.64,75283.47,38.7,-0.12535,8e-05,10.84732]
[1776690914861,47.64,75283.47,38.7,-0.12535,8e-05,10.84732]
[1776690916739,47.64,75296.14,38.7,-0.12432,8e-05,10.78653]
[1776690921775,47.64,75297.43,38.7,-0.12422,8e-05,10.78115]
[1776690926809,47.65,75297.48,38.7,-0.12423,8e-05,10.78173]
[1776690931845,47.65,75298.15,38.7,-0.12415,8e-05,10.77444]
[1776690937887,47.65,75295.74,38.7,-0.12436,8e-05,10.78693]
[1776690938484,47.65,75295.74,38.7,-0.12436,8e-05,10.78693]
[1776690938488,47.65,75295.74,38.7,-0.12436,8e-05,10.78693]
[1776690943931,47.66,75289.48,38.7,-0.12488,8e-05,10.81783]
[1776690948966,47.66,75288.97,38.7,-0.12493,8e-05,10.82068]
[1776690950541,47.66,75288.59,38.7,-0.12496,8e-05,10.82259]
[1776690953315,47.66,75280.49,38.7,-0.12563,8e-05,10.86186]
[1776690956672,47.66,75273.24,38.7,-0.12623,8e-05,10.89687]
[1776690961481,47.66,75264.82,38.7,-0.12693,8e-05,10.9373]
[1776690962058,47.66,75256.29,38.7,-0.12763,8e-05,10.9785]
[1776690962510,47.66,75256.29,38.7,-0.12763,8e-05,10.9785]
[1776690962733,47.66,75256.29,38.7,-0.12763,8e-05,10.9785]
[1776690963065,47.66,75245.07,38.7,-0.12857,8e-05,11.0327]
[1776690963490,47.66,75245.07,38.7,-0.12857,8e-05,11.0327]
[1776690963628,47.66,75245.07,38.7,-0.12857,8e-05,11.0327]
[1776690964071,47.66,75244.13,38.7,-0.12864,8e-05,11.03705]
[1776690969107,47.66,75241.67,38.7,-0.12885,8e-05,11.04914]
[1776690974650,47.66,75244.39,38.7,-0.12863,8e-05,11.03611]
[1776690977916,47.66,75246.51,38.7,-0.12846,8e-05,11.0261]
[1776690977920,47.66,75246.51,38.7,-0.12846,8e-05,11.0261]
[1776690977994,47.66,75248.34,38.7,-0.1283,8e-05,11.01731]
[1776690978341,47.66,75248.34,38.7,-0.1283,8e-05,11.01731]
[1776690978438,47.66,75245.27,38.7,-0.12856,8e-05,11.03207]
[1776690983502,47.66,75238.67,38.7,-0.12911,8e-05,11.06419]
[1776690983793,47.66,75238.67,38.7,-0.12911,8e-05,11.06419]
[1776690985028,47.66,75237.35,38.7,-0.12923,8e-05,11.07062]
[1776690985114,47.66,75232.5,38.7,-0.12964,8e-05,11.09428]
[1776690985706,47.66,75232.5,38.7,-0.12964,8e-05,11.09428]
[1776690985742,47.66,75232.5,38.7,-0.12964,8e-05,11.09428]
[1776690985850,47.66,75232.5,38.7,-0.12964,8e-05,11.09428]
[1776690985990,47.66,75221.65,38.7,-0.13056,8e-05,11.14704]
[1776690987660,47.66,75215.1,38.7,-0.13111,8e-05,11.17889]
[1776690991539,47.66,75208.27,38.7,-0.13169,9e-05,11.21204]
[1776690996796,47.66,75208.99,38.7,-0.13158,9e-05,11.20347]
[1776691001214,47.66,75212.77,38.7,-0.13126,9e-05,11.18504]
[1776691001935,47.66,75204.14,38.7,-0.132,9e-05,11.22698]
[1776691002901,47.66,75204.14,38.7,-0.132,9e-05,11.22698]
[1776691002968,47.66,75204.14,38.7,-0.132,9e-05,11.22698]
[1776691003008,47.66,75204.14,38.7,-0.132,9e-05,11.22698]
[1776691003184,47.66,75197.63,38.7,-0.13255,9e-05,11.25857]
[1776691003427,47.66,75197.63,38.7,-0.13255,9e-05,11.25857]
[1776691003709,47.66,75197.63,38.7,-0.13255,9e-05,11.25857]
[1776691003996,47.66,75197.63,38.7,-0.13255,9e-05,11.25857]
[1776691004097,47.66,75186.05,38.7,-0.13355,9e-05,11.31498]
[1776691004804,47.66,75186.05,38.7,-0.13355,9e-05,11.31498]
[1776691004916,47.66,75183.6,38.7,-0.13376,9e-05,11.32691]
[1776691009928,47.66,75179.18,38.7,-0.13415,9e-05,11.34925]
[1776691016022,47.66,75180.07,38.7,-0.13409,9e-05,11.34554]
[1776691017332,47.66,75179.41,38.7,-0.13415,9e-05,11.34899]
[1776691021178,47.66,75169.54,38.7,-0.13501,9e-05,11.39737]
[1776691026261,47.67,75175.55,38.7,-0.13449,9e-05,11.36844]
[1776691027386,47.67,75176.75,38.7,-0.13439,9e-05,11.36268]
[1776691027396,47.67,75176.75,38.7,-0.13439,9e-05,11.36268]
[1776691028179,47.67,75182.13,38.7,-0.13393,9e-05,11.33658]
[1776691029438,47.67,75183.58,38.7,-0.1338,9e-05,11.32946]
[1776691029774,47.67,75183.22,38.7,-0.13383,9e-05,11.33116]
[1776691031541,47.67,75183.55,38.7,-0.13381,9e-05,11.32969]
[1776691032171,47.67,75175.3,38.7,-0.13452,9e-05,11.36999]
[1776691038184,47.67,75176.59,38.7,-0.13442,9e-05,11.36408]
[1776691041795,47.67,75171.91,38.7,-0.13483,9e-05,11.38719]
[1776691042040,47.67,75171.87,38.7,-0.13483,9e-05,11.38743]
[1776691046363,47.67,75172.56,38.7,-0.13476,9e-05,11.38354]
[1776691046935,47.67,75172.56,38.7,-0.13476,9e-05,11.38354]
[1776691047219,47.67,75172.12,38.7,-0.1348,9e-05,11.38556]
[1776691047865,47.67,75163.93,38.7,-0.13551,9e-05,11.42534]
[1776691049836,47.67,75160.86,38.7,-0.13577,9e-05,11.44012]
[1776691051663,47.66,75161.19,38.7,-0.13569,9e-05,11.43324]
[1776691051816,47.66,75161.19,38.7,-0.13569,9e-05,11.43324]
[1776691051867,47.66,75156.44,38.7,-0.1361,9e-05,11.4562]
[1776691056239,47.66,75154.59,38.7,-0.13626,9e-05,11.46498]
[1776691059350,47.66,75163.12,38.7,-0.13551,9e-05,11.42329]
[1776691064528,47.66,75159.97,38.7,-0.13579,9e-05,11.43867]
[1776691069609,47.66,75162.38,38.7,-0.13557,9e-05,11.42673]
[1776691070878,47.66,75154.01,38.7,-0.1363,9e-05,11.46751]
[1776691076398,47.66,75152.47,38.7,-0.13643,9e-05,11.47462]
[1776691078438,47.66,75153.76,38.7,-0.13632,9e-05,11.46819]
[1776691080596,47.66,75164.11,38.7,-0.13541,9e-05,11.41764]
[1776691082864,47.66,75160.87,38.7,-0.13569,9e-05,11.43347]
[1776691084532,47.66,75152.28,38.7,-0.13644,9e-05,11.47533]
[1776691084993,47.66,75152.28,38.7,-0.13644,9e-05,11.47533]
[1776691085009,47.66,75152.28,38.7,-0.13644,9e-05,11.47533]
[1776691085084,47.66,75152.18,38.7,-0.13645,9e-05,11.47575]
[1776691087655,47.66,75150.23,38.7,-0.13661,9e-05,11.48474]
[1776691087691,47.66,75150.23,38.7,-0.13661,9e-05,11.48474]
[1776691091185,47.65,75142.26,38.7,-0.1373,9e-05,11.52276]
[1776691091221,47.65,75140.92,38.7,-0.13741,9e-05,11.52899]
[1776691096765,47.65,75141.45,38.7,-0.13735,9e-05,11.52573]
[1776691098270,47.65,75138.46,38.7,-0.13761,9e-05,11.54005]
[1776691099324,47.65,75139.66,38.7,-0.1375,9e-05,11.53404]
[1776691102408,47.65,75141.28,38.7,-0.13735,9e-05,11.52591]
[1776691103580,47.65,75142.07,38.7,-0.13728,9e-05,11.52193]
[1776691104072,47.65,75143.53,38.7,-0.13716,9e-05,11.51485]
[1776691105057,47.65,75143.53,38.7,-0.13716,9e-05,11.51485]
[1776691105080,47.65,75143.95,38.7,-0.13712,9e-05,11.51286]
[1776691107000,47.65,75143.87,38.7,-0.13712,9e-05,11.51314]
[1776691108465,47.65,75143.57,38.7,-0.13715,9e-05,11.51439]
[1776691110411,47.65,75140.96,38.7,-0.13738,9e-05,11.52707]
[1776691111122,47.65,75140.85,38.7,-0.13734,9e-05,11.52279]
[1776691116157,47.65,75143.3,38.7,-0.13713,9e-05,11.51107]
[1776691117664,47.65,75143.22,38.7,-0.13714,9e-05,11.51152]
[1776691117673,47.65,75143.22,38.7,-0.13714,9e-05,11.51152]
[1776691118171,47.65,75142.13,38.7,-0.13723,9e-05,11.51691]
[1776691118778,47.65,75142.13,38.7,-0.13723,9e-05,11.51691]
[1776691119565,47.65,75141.9,38.7,-0.13725,9e-05,11.51807]
[1776691120540,47.65,75142.11,38.7,-0.13723,9e-05,11.51692]
[1776691121372,47.65,75142.15,38.7,-0.13723,9e-05,11.51676]
[1776691127238,47.65,75133.89,38.7,-0.13796,9e-05,11.55701]
[1776691129214,47.65,75132.91,38.7,-0.13804,9e-05,11.56176]
[1776691129746,47.65,75132.07,38.7,-0.13812,9e-05,11.56583]
[1776691132410,47.65,75124.75,38.7,-0.13876,9e-05,11.60143]
[1776691132419,47.65,75124.75,38.7,-0.13876,9e-05,11.60143]
[1776691133280,47.65,75124.69,38.7,-0.13876,9e-05,11.60164]
[1776691135294,47.65,75115.47,38.7,-0.13959,9e-05,11.64691]
[1776691137695,47.65,75113.77,38.7,-0.13974,9e-05,11.65531]
[1776691138124,47.65,75113.34,38.7,-0.13978,9e-05,11.65746]
[1776691142082,47.65,75111.98,38.7,-0.1399,9e-05,11.66422]
[1776691143694,47.65,75116.29,38.7,-0.13952,9e-05,11.64317]
[1776691143752,47.65,75116.29,38.7,-0.13952,9e-05,11.64317]
[1776691143783,47.65,75116.29,38.7,-0.13952,9e-05,11.64317]
[1776691144288,47.65,75117.58,38.7,-0.1394,9e-05,11.63692]
[1776691144714,47.65,75117.58,38.7,-0.1394,9e-05,11.63692]
[1776691144782,47.65,75117.58,38.7,-0.1394,9e-05,11.63692]
[1776691145111,47.65,75108.38,38.7,-0.14022,9e-05,11.68179]
[1776691148195,47.65,75109.79,38.7,-0.14009,9e-05,11.67489]
[1776691153212,47.65,75114.73,38.7,-0.13966,9e-05,11.65076]
[1776691158220,47.65,75115.67,38.7,-0.13958,9e-05,11.64635]
[1776691163388,47.65,75122.26,38.7,-0.13899,9e-05,11.61437]
[1776691168480,47.65,75125.41,38.7,-0.13872,9e-05,11.59944]
[1776691169521,47.65,75125.34,38.7,-0.13873,9e-05,11.59988]
[1776691169524,47.65,75125.34,38.7,-0.13873,9e-05,11.59988]
[1776691170206,47.65,75126.52,38.7,-0.13863,9e-05,11.59421]
[1776691170941,47.65,75126.52,38.7,-0.13863,9e-05,11.59421]
[1776691176002,47.65,75129.6,38.7,-0.13831,9e-05,11.57398]
[1776691177270,47.65,75129.65,38.7,-0.1383,9e-05,11.5737]
[1776691177324,47.65,75129.65,38.7,-0.1383,9e-05,11.5737]
[1776691179638,47.65,75130.05,38.7,-0.13826,9e-05,11.57162]
[1776691185403,47.65,75129.66,38.7,-0.13829,9e-05,11.57328]
[1776691188899,47.65,75131.34,38.7,-0.13814,9e-05,11.56499]
[1776691188920,47.65,75131.34,38.7,-0.13814,9e-05,11.56499]
[1776691188988,47.65,75131.34,38.7,-0.13814,9e-05,11.56499]
[1776691189099,47.65,75133.03,38.7,-0.13799,9e-05,11.55671]
[1776691190483,47.65,75137.56,38.7,-0.13759,9e-05,11.53439]
[1776691195562,47.65,75142.03,38.7,-0.13718,9e-05,11.51183]
[1776691200564,47.64,75142.74,38.7,-0.13711,9e-05,11.50779]
[1776691204054,47.64,75143.61,38.7,-0.13703,9e-05,11.50322]
[1776691204082,47.64,75143.61,38.7,-0.13703,9e-05,11.50322]
[1776691205805,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691205864,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691205943,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691205997,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691206073,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691206123,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691206183,47.64,75144.74,38.7,-0.13693,9e-05,11.4975]
[1776691209749,47.64,75145.2,38.7,-0.13688,9e-05,11.49487]
[1776691209842,47.64,75145.2,38.7,-0.13688,9e-05,11.49487]
[1776691209996,47.64,75145.2,38.7,-0.13688,9e-05,11.49487]
[1776691211351,47.64,75137.44,38.7,-0.13756,9e-05,11.53267]
[1776691211666,47.64,75130.35,38.7,-0.13818,9e-05,11.56716]
[1776691212481,47.64,75126.38,38.7,-0.13853,9e-05,11.58637]
[1776691212775,47.64,75126.38,38.7,-0.13853,9e-05,11.58637]
[1776691214046,47.64,75126.09,38.7,-0.13856,9e-05,11.58774]
[1776691214364,47.64,75126.09,38.7,-0.13856,9e-05,11.58774]
[1776691214398,47.64,75126.09,38.7,-0.13855,9e-05,11.58751]
[1776691214481,47.64,75126.09,38.7,-0.13855,9e-05,11.58751]
[1776691215273,47.64,75126.09,38.7,-0.13855,9e-05,11.58751]
[1776691217659,47.64,75127.73,38.7,-0.1384,9e-05,11.57884]
[1776691218013,47.64,75127.73,38.7,-0.1384,9e-05,11.57884]
[1776691220814,47.63,75137.42,38.7,-0.13753,9e-05,11.53094]
[1776691226366,47.63,75138.39,38.7,-0.13743,9e-05,11.52553]
[1776691230754,47.63,75141.65,38.7,-0.13714,9e-05,11.50902]
[1776691230821,47.63,75141.65,38.7,-0.13714,9e-05,11.50902]
[1776691230995,47.63,75146.36,38.7,-0.13672,9e-05,11.48591]
[1776691233787,47.63,75149.8,38.7,-0.13637,9e-05,11.46376]
[1776691234016,47.63,75146.51,38.7,-0.13665,9e-05,11.47958]
[1776691239053,47.62,75136.19,38.7,-0.13755,9e-05,11.52948]
[1776691244088,47.62,75137.78,38.7,-0.1374,9e-05,11.52105]
[1776691249123,47.62,75137.35,38.7,-0.13742,9e-05,11.52252]
[1776691253680,47.62,75136.16,38.7,-0.13752,9e-05,11.52783]
[1776691253825,47.62,75136.16,38.7,-0.13752,9e-05,11.52783]
[1776691258897,47.62,75134.3,38.7,-0.13767,9e-05,11.53617]
[1776691264168,47.61,75137.92,38.7,-0.13734,9e-05,11.51785]
[1776691269307,47.61,75133.63,38.7,-0.13771,9e-05,11.53813]
[1776691272412,47.61,75131.8,38.7,-0.13786,9e-05,11.54662]
[1776691277824,47.61,75129.6,38.7,-0.13804,9e-05,11.55636]
[1776691282935,47.6,75128.65,38.7,-0.13811,9e-05,11.56029]
[1776691283514,47.6,75129.47,38.7,-0.13803,9e-05,11.55592]
[1776691283695,47.6,75129.47,38.7,-0.13803,9e-05,11.55592]
[1776691284045,47.6,75129.47,38.7,-0.13803,9e-05,11.55592]
[1776691284702,47.6,75129.87,38.7,-0.13799,9e-05,11.55379]
[1776691284926,47.6,75129.87,38.7,-0.13799,9e-05,11.55379]
[1776691290411,47.6,75133.49,38.7,-0.13766,9e-05,11.53532]
[1776691295446,47.6,75130.3,38.7,-0.13788,9e-05,11.54537]
[1776691296008,47.6,75130.3,38.7,-0.13788,9e-05,11.54537]
[1776691301731,47.59,75130.92,38.7,-0.13781,9e-05,11.54155]
[1776691305209,47.59,75130.25,38.7,-0.13786,9e-05,11.54438]
[1776691305414,47.59,75130.25,38.7,-0.13786,9e-05,11.54438]
[1776691306252,47.59,75130.69,38.7,-0.13782,9e-05,11.54194]
[1776691306470,47.59,75121.78,38.7,-0.13861,9e-05,11.58554]
[1776691306779,47.59,75121.78,38.7,-0.13861,9e-05,11.58554]
[1776691306884,47.59,75121.78,38.7,-0.13861,9e-05,11.58554]
[1776691307020,47.59,75121.78,38.7,-0.13861,9e-05,11.58554]
[1776691307036,47.59,75113.52,38.7,-0.13934,9e-05,11.62593]
[1776691307720,47.59,75113.52,38.7,-0.13934,9e-05,11.62593]
[1776691308220,47.59,75110.42,38.7,-0.13962,9e-05,11.64101]
[1776691309774,47.59,75109.45,38.7,-0.1397,9e-05,11.64581]
[1776691309782,47.59,75109.45,38.7,-0.1397,9e-05,11.64581]
[1776691310404,47.59,75109.03,38.7,-0.13974,9e-05,11.6479]
[1776691315404,47.59,75112.11,38.7,-0.13946,9e-05,11.63228]
[1776691316152,47.59,75112.66,38.7,-0.13941,9e-05,11.62959]
[1776691317540,47.59,75115.78,38.7,-0.13912,9e-05,11.61398]
[1776691318780,47.59,75117.9,38.7,-0.13894,9e-05,11.6036]
[1776691323944,47.59,75120.64,38.7,-0.13868,9e-05,11.58969]
[1776691329060,47.58,75124.68,38.7,-0.13832,9e-05,11.56962]
[1776691329226,47.58,75124.68,38.7,-0.13832,9e-05,11.56962]
[1776691329327,47.58,75124.81,38.7,-0.13831,9e-05,11.56892]
[1776691330018,47.58,75124.81,38.7,-0.13831,9e-05,11.56892]
[1776691330490,47.58,75124.7,38.7,-0.13831,9e-05,11.56923]
[1776691334599,47.58,75123.59,38.7,-0.13841,9e-05,11.5744]
[1776691334788,47.58,75123.59,38.7,-0.13841,9e-05,11.5744]
[1776691334803,47.58,75123.59,38.7,-0.13841,9e-05,11.5744]
[1776691336140,47.58,75125.07,38.7,-0.13828,9e-05,11.56708]
[1776691336241,47.58,75126.65,38.7,-0.13813,9e-05,11.55929]
[1776691337598,47.58,75127.9,38.7,-0.13802,9e-05,11.55294]
[1776691342601,47.58,75128.33,38.7,-0.13796,9e-05,11.54974]
[1776691348276,47.57,75129.53,38.7,-0.13784,9e-05,11.54283]
[1776691350974,47.57,75129.24,38.7,-0.13785,9e-05,11.54364]
[1776691350983,47.57,75129.24,38.7,-0.13785,9e-05,11.54364]
[1776691351727,47.57,75129.51,38.7,-0.13778,9e-05,11.53726]
[1776691352301,47.57,75126.79,38.7,-0.13802,9e-05,11.55053]
[1776691354100,47.57,75125.93,38.7,-0.1381,9e-05,11.5547]
[1776691357642,47.57,75120.65,38.7,-0.13856,9e-05,11.58032]
[1776691357698,47.57,75120.65,38.7,-0.13856,9e-05,11.58032]
[1776691358207,47.57,75120.65,38.7,-0.13856,9e-05,11.58032]
[1776691361970,47.57,75117.97,38.7,-0.13879,9e-05,11.59309]
[1776691363220,47.57,75120.09,38.7,-0.1386,9e-05,11.58261]
[1776691363598,47.57,75120.1,38.7,-0.1386,9e-05,11.58248]
[1776691364250,47.57,75120.1,38.7,-0.1386,9e-05,11.58248]
[1776691365259,47.57,75117.92,38.7,-0.13879,9e-05,11.59308]
[1776691365959,47.57,75117.75,38.7,-0.1388,9e-05,11.59381]
[1776691370128,47.57,75121.5,38.7,-0.13847,9e-05,11.57512]
[1776691370664,47.57,75121.72,38.7,-0.13845,9e-05,11.57397]
[1776691370722,47.57,75121.72,38.7,-0.13845,9e-05,11.57397]
[1776691370847,47.57,75121.72,38.7,-0.13845,9e-05,11.57397]
[1776691371777,47.56,75122.91,38.7,-0.13834,9e-05,11.56807]
[1776691371999,47.56,75125.76,38.7,-0.13809,9e-05,11.55406]
[1776691372702,47.56,75125.76,38.7,-0.13809,9e-05,11.55406]
[1776691372863,47.56,75125.76,38.7,-0.13809,9e-05,11.55406]
[1776691374413,47.56,75126.51,38.7,-0.13801,9e-05,11.55017]
[1776691374419,47.56,75124.93,38.7,-0.13815,9e-05,11.55785]
[1776691375528,47.56,75124.93,38.7,-0.13815,9e-05,11.55785]
[1776691378905,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379036,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379061,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379071,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379171,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379239,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379339,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379557,47.56,75129.64,38.7,-0.13773,9e-05,11.53464]
[1776691379394,47.56,75133.95,38.7,-0.13735,9e-05,11.51354]
[1776691379677,47.56,75133.95,38.7,-0.13735,9e-05,11.51354]
[1776691379868,47.56,75133.95,38.7,-0.13735,9e-05,11.51354]
[1776691379952,47.56,75133.95,38.7,-0.13735,9e-05,11.51354]
[1776691380431,47.56,75133.95,38.7,-0.13735,9e-05,11.51354]
[1776691380462,47.56,75157.78,38.7,-0.13526,9e-05,11.39669]
[1776691381205,47.56,75157.78,38.7,-0.13526,9e-05,11.39669]
[1776691381296,47.56,75157.78,38.7,-0.13526,9e-05,11.39669]
[1776691383086,47.56,75149.28,38.7,-0.13599,9e-05,11.43762]
[1776691383587,47.56,75149.28,38.7,-0.13599,9e-05,11.43762]
[1776691383744,47.56,75149.28,38.7,-0.13599,9e-05,11.43762]
[1776691384862,47.56,75147.83,38.7,-0.13611,9e-05,11.44447]
[1776691385511,47.56,75142.69,38.7,-0.13656,9e-05,11.46935]
[1776691389217,47.56,75138.79,38.7,-0.1369,9e-05,11.48812]
[1776691394750,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691394770,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691394819,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691394932,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691395317,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691395387,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691395434,47.55,75138.28,38.7,-0.13693,9e-05,11.48998]
[1776691395519,47.55,75137.33,38.7,-0.13701,9e-05,11.49452]
[1776691396203,47.55,75147.45,38.7,-0.13612,9e-05,11.44473]
[1776691401212,47.55,75144.87,38.7,-0.13632,9e-05,11.45616]
[1776691406247,47.54,75140.96,38.7,-0.13664,9e-05,11.4739]
[1776691408420,47.54,75140.93,38.7,-0.13664,9e-05,11.47376]
[1776691408470,47.54,75140.97,38.7,-0.13663,9e-05,11.47327]
[1776691410899,47.54,75133.24,38.7,-0.13731,9e-05,11.51083]
[1776691413310,47.54,75130.11,38.7,-0.13753,9e-05,11.52098]
[1776691413363,47.54,75130.11,38.7,-0.13753,9e-05,11.52098]
[1776691414246,47.54,75129.03,38.7,-0.13763,9e-05,11.52608]
[1776691416220,47.54,75128.81,38.7,-0.13764,9e-05,11.52678]
[1776691416443,47.54,75128.81,38.7,-0.13764,9e-05,11.52678]
[1776691416555,47.54,75128.81,38.7,-0.13764,9e-05,11.52678]
[1776691418334,47.54,75137.01,38.7,-0.13691,9e-05,11.4861]
[1776691418670,47.54,75137.01,38.7,-0.13691,9e-05,11.4861]
[1776691424453,47.53,75143.18,38.7,-0.13635,9e-05,11.45538]
[1776691429363,47.53,75142.97,38.7,-0.13636,9e-05,11.45593]
[1776691435144,47.53,75141.26,38.7,-0.13651,9e-05,11.46374]
[1776691440232,47.53,75140.68,38.7,-0.13655,9e-05,11.46611]
[1776691445386,47.53,75141.56,38.7,-0.13646,9e-05,11.46132]
[1776691447131,47.53,75141.26,38.7,-0.13649,9e-05,11.46262]
[1776691448841,47.53,75131.54,38.7,-0.13734,9e-05,11.50997]
[1776691450735,47.52,75125.4,38.7,-0.13787,9e-05,11.53973]
[1776691451085,47.52,75125.4,38.7,-0.13787,9e-05,11.53973]
[1776691452042,47.52,75123.4,38.7,-0.13805,9e-05,11.54933]
[1776691454677,47.52,75121.89,38.7,-0.13817,9e-05,11.55609]
[1776691454862,47.52,75121.89,38.7,-0.13817,9e-05,11.55609]
[1776691455594,47.52,75111.85,38.7,-0.13906,9e-05,11.60507]
[1776691456145,47.52,75111.85,38.7,-0.13906,9e-05,11.60507]
[1776691456441,47.52,75111.85,38.7,-0.13906,9e-05,11.60507]
[1776691456630,47.52,75111.85,38.7,-0.13906,9e-05,11.60507]
[1776691456642,47.52,75109.56,38.7,-0.13926,9e-05,11.61617]
[1776691456701,47.52,75109.56,38.7,-0.13926,9e-05,11.61617]
[1776691460626,47.52,75107.67,38.7,-0.13942,9e-05,11.62503]
[1776691460629,47.52,75104.57,38.7,-0.1397,9e-05,11.6401]
[1776691465664,47.52,75102.39,38.7,-0.13989,9e-05,11.65087]
[1776691465756,47.52,75102.39,38.7,-0.13989,9e-05,11.65087]
[1776691467853,47.52,75103.21,38.7,-0.13982,9e-05,11.64685]
[1776691470609,47.52,75102.9,38.7,-0.13985,9e-05,11.64838]
[1776691470673,47.52,75102.54,38.7,-0.13988,9e-05,11.65015]
[1776691470696,47.52,75102.54,38.7,-0.13988,9e-05,11.65015]
[1776691473168,47.52,75102.02,38.7,-0.13988,9e-05,11.64766]
[1776691475827,47.52,75100.96,38.7,-0.13996,9e-05,11.65213]
[1776691479700,47.51,75099.85,38.7,-0.14005,9e-05,11.65702]
[1776691479763,47.51,75098.98,38.7,-0.14012,9e-05,11.66109]
[1776691480992,47.51,75098.98,38.7,-0.14012,9e-05,11.66109]
[1776691483091,47.51,75097.52,38.7,-0.14025,9e-05,11.66806]
[1776691486254,47.51,75094.62,38.7,-0.14051,9e-05,11.68222]
[1776691486288,47.51,75094.62,38.7,-0.14051,9e-05,11.68222]
[1776691487819,47.51,75083.31,38.7,-0.14152,9e-05,11.73761]
[1776691491294,47.51,75083.28,38.7,-0.14152,9e-05,11.73742]
[1776691491911,47.51,75083.14,38.7,-0.14153,9e-05,11.7381]
[1776691492060,47.51,75083.14,38.7,-0.14153,9e-05,11.7381]
[1776691492333,47.51,75069.9,38.7,-0.14273,9e-05,11.80289]
[1776691493171,47.51,75069.9,38.7,-0.14273,9e-05,11.80289]
[1776691494319,47.51,75052.34,38.7,-0.14432,9e-05,11.88904]
[1776691495335,47.51,75052.34,38.7,-0.14432,9e-05,11.88904]
[1776691495775,47.51,75047.19,38.7,-0.14479,9e-05,11.91419]
[1776691496239,47.51,75047.19,38.7,-0.14479,9e-05,11.91419]
[1776691498163,47.51,75037.04,38.7,-0.14571,9e-05,11.96367]
[1776691499530,47.51,75035.91,38.7,-0.14581,9e-05,11.96895]
[1776691502256,47.5,75042.31,38.7,-0.14521,9e-05,11.93663]
[1776691502377,47.5,75042.31,38.7,-0.14521,9e-05,11.93663]
[1776691502914,47.5,75042.69,38.7,-0.14517,9e-05,11.93451]
[1776691503640,47.5,75051.89,38.7,-0.14432,9e-05,11.88903]
[1776691503731,47.5,75051.89,38.7,-0.14432,9e-05,11.88903]
[1776691504092,47.5,75051.89,38.7,-0.14432,9e-05,11.88903]
[1776691504431,47.5,75051.89,38.7,-0.14432,9e-05,11.88903]
[1776691505470,47.5,75056.56,38.7,-0.14389,9e-05,11.86589]
[1776691508244,47.5,75047.33,38.7,-0.14472,9e-05,11.91062]
[1776691508791,47.5,75047.33,38.7,-0.14472,9e-05,11.91062]
[1776691510346,47.5,75047.29,38.7,-0.14472,9e-05,11.91061]
[1776691511316,47.5,75046.89,38.7,-0.14476,9e-05,11.91237]
[1776691514123,47.49,75055.46,38.7,-0.14396,9e-05,11.86968]
[1776691516447,47.49,75052.22,38.7,-0.14425,9e-05,11.88532]
[1776691517456,47.49,75049.72,38.7,-0.14448,9e-05,11.89745]
[1776691517969,47.49,75051.08,38.7,-0.14435,9e-05,11.89059]
[1776691518524,47.49,75051.08,38.7,-0.14435,9e-05,11.89059]
[1776691519010,47.49,75053.47,38.7,-0.14413,9e-05,11.87867]
[1776691519024,47.49,75053.47,38.7,-0.14413,9e-05,11.87867]
[1776691522060,47.49,75062.97,38.7,-0.14325,9e-05,11.83128]
[1776691527858,47.48,75067.17,38.7,-0.14285,9e-05,11.80923]
[1776691531163,47.48,75068.42,38.7,-0.14272,9e-05,11.80251]
[1776691531689,47.48,75068.42,38.7,-0.14272,9e-05,11.80251]
[1776691536220,47.48,75068.84,38.7,-0.14263,9e-05,11.79486]
[1776691539526,47.48,75065.96,38.7,-0.14288,9e-05,11.80848]
[1776691539537,47.48,75065.96,38.7,-0.14288,9e-05,11.80848]
[1776691539582,47.48,75065.96,38.7,-0.14288,9e-05,11.80848]
[1776691540416,47.48,75065.53,38.7,-0.14291,9e-05,11.81041]
[1776691540771,47.48,75065.53,38.7,-0.14291,9e-05,11.81041]
[1776691541423,47.48,75064.69,38.7,-0.14299,9e-05,11.81435]
[1776691541665,47.48,75064.69,38.7,-0.14299,9e-05,11.81435]
[1776691541683,47.48,75049.72,38.7,-0.14435,9e-05,11.88794]
[1776691542044,47.48,75049.72,38.7,-0.14435,9e-05,11.88794]
[1776691542635,47.47,75042.25,38.7,-0.14503,9e-05,11.92457]
[1776691542806,47.47,75042.25,38.7,-0.14503,9e-05,11.92457]
[1776691543377,47.47,75042.25,38.7,-0.14503,9e-05,11.92457]
[1776691543544,47.47,75042.29,38.7,-0.14503,9e-05,11.92419]
[1776691548444,47.47,75038.83,38.7,-0.14534,9e-05,11.94115]
[1776691549493,47.47,75037.92,38.7,-0.14543,9e-05,11.94559]
[1776691549553,47.47,75037.92,38.7,-0.14543,9e-05,11.94559]
[1776691549677,47.47,75037.92,38.7,-0.14543,9e-05,11.94559]
[1776691549776,47.47,75037.6,38.7,-0.14545,9e-05,11.94713]
[1776691549893,47.47,75037.6,38.7,-0.14545,9e-05,11.94713]
[1776691550112,47.47,75037.6,38.7,-0.14545,9e-05,11.94713]
[1776691550365,47.47,75037.6,38.7,-0.14545,9e-05,11.94713]
[1776691550471,47.47,75037.6,38.7,-0.14545,9e-05,11.94713]
[1776691550565,47.47,75052.17,38.7,-0.14411,9e-05,11.87521]
[1776691551362,47.47,75052.17,38.7,-0.14411,9e-05,11.87521]
[1776691552369,47.47,75049.39,38.7,-0.14437,9e-05,11.88878]
[1776691553334,47.47,75048.87,38.7,-0.14441,9e-05,11.89121]
[1776691553395,47.47,75048.87,38.7,-0.14441,9e-05,11.89121]
[1776691553612,47.47,75048.87,38.7,-0.14441,9e-05,11.89121]
[1776691553633,47.47,75048.87,38.7,-0.14441,9e-05,11.89121]
[1776691553764,47.47,75048.26,38.7,-0.14447,9e-05,11.89408]
[1776691553887,47.47,75048.26,38.7,-0.14447,9e-05,11.89408]
[1776691554328,47.47,75048.26,38.7,-0.14447,9e-05,11.89408]
[1776691554520,47.47,75066.94,38.7,-0.14276,9e-05,11.80188]
[1776691556351,47.47,75066.99,38.7,-0.14275,9e-05,11.80128]
[1776691556614,47.47,75066.99,38.7,-0.14275,9e-05,11.80128]
[1776691556689,47.47,75066.99,38.7,-0.14275,9e-05,11.80128]
[1776691556690,47.47,75066.99,38.7,-0.14275,9e-05,11.80128]
[1776691556952,47.47,75066.44,38.7,-0.14279,9e-05,11.80362]
[1776691557019,47.47,75066.44,38.7,-0.14279,9e-05,11.80362]
[1776691557515,47.47,75066.44,38.7,-0.14279,9e-05,11.80362]
[1776691557540,47.47,75066.44,38.7,-0.14279,9e-05,11.80362]
[1776691557775,47.47,75095.87,38.7,-0.14013,9e-05,11.65863]
[1776691558571,47.47,75095.87,38.7,-0.14013,9e-05,11.65863]
[1776691558617,47.47,75095.87,38.7,-0.14013,9e-05,11.65863]
[1776691558999,47.47,75100.82,38.7,-0.13968,9e-05,11.63417]
[1776691559401,47.47,75100.82,38.7,-0.13968,9e-05,11.63417]
[1776691559500,47.47,75111.39,38.7,-0.13874,9e-05,11.58215]
[1776691559913,47.47,75111.39,38.7,-0.13874,9e-05,11.58215]
[1776691559951,47.47,75111.39,38.7,-0.13874,9e-05,11.58215]
[1776691560046,47.47,75111.39,38.7,-0.13874,9e-05,11.58215]
[1776691560402,47.47,75111.39,38.7,-0.13874,9e-05,11.58215]
[1776691560502,47.46,75118.25,38.7,-0.13812,9e-05,11.54825]
[1776691561372,47.46,75118.25,38.7,-0.13812,9e-05,11.54825]
[1776691561431,47.46,75118.25,38.7,-0.13812,9e-05,11.54825]
[1776691561453,47.46,75118.25,38.7,-0.13812,9e-05,11.54825]
[1776691561473,47.46,75119.59,38.7,-0.138,9e-05,11.5413]
[1776691562305,47.46,75119.59,38.7,-0.138,9e-05,11.5413]
[1776691562642,47.46,75119.59,38.7,-0.138,9e-05,11.5413]
[1776691565129,47.46,75116.76,38.7,-0.13824,9e-05,11.5546]
[1776691565161,47.46,75116.76,38.7,-0.13824,9e-05,11.5546]
[1776691565462,47.46,75116.76,38.7,-0.13824,9e-05,11.5546]
[1776691565754,47.46,75116.76,38.7,-0.13824,9e-05,11.5546]
[1776691565895,47.46,75112.39,38.7,-0.13862,9e-05,11.57583]
[1776691566301,47.46,75112.39,38.7,-0.13862,9e-05,11.57583]
[1776691566936,47.46,75104.98,38.7,-0.13928,9e-05,11.61213]
[1776691567645,47.46,75095.51,38.7,-0.14013,9e-05,11.65851]
[1776691572456,47.46,75087.14,38.7,-0.14088,9e-05,11.6995]
[1776691577491,47.46,75089.14,38.7,-0.14069,9e-05,11.68945]
[1776691582526,47.46,75086.7,38.7,-0.14091,9e-05,11.7012]
[1776691587561,47.46,75091.39,38.7,-0.14048,9e-05,11.67784]
[1776691592596,47.46,75096.45,38.7,-0.13998,9e-05,11.648]
[1776691597631,47.46,75090.56,38.7,-0.14051,9e-05,11.67689]
[1776691602666,47.45,75089.78,38.7,-0.14057,9e-05,11.68051]
[1776691607703,47.45,75098.22,38.7,-0.13981,9e-05,11.6389]
[1776691612738,47.45,75098.97,38.7,-0.13975,9e-05,11.63532]
[1776691613583,47.45,75098.97,38.7,-0.13975,9e-05,11.63532]
[1776691613745,47.45,75099.61,38.7,-0.13969,9e-05,11.63221]
[1776691614084,47.45,75099.61,38.7,-0.13969,9e-05,11.63221]
[1776691616489,47.45,75099.62,38.7,-0.13968,9e-05,11.63185]
[1776691616584,47.45,75099.62,38.7,-0.13968,9e-05,11.63185]
[1776691620934,47.45,75098.69,38.7,-0.13976,9e-05,11.63581]
[1776691620984,47.45,75098.69,38.7,-0.13976,9e-05,11.63581]
[1776691621003,47.45,75098.69,38.7,-0.13976,9e-05,11.63581]
[1776691621036,47.45,75098.69,38.7,-0.13976,9e-05,11.63581]
[1776691621121,47.45,75098.69,38.7,-0.13976,9e-05,11.63581]
[1776691621805,47.45,75109.65,38.7,-0.13877,9e-05,11.58169]
[1776691623027,47.45,75111.94,38.7,-0.13857,9e-05,11.5703]
[1776691623080,47.45,75111.94,38.7,-0.13857,9e-05,11.5703]
[1776691623204,47.45,75111.94,38.7,-0.13857,9e-05,11.5703]
[1776691627402,47.45,75121.41,38.7,-0.13771,9e-05,11.52311]
[1776691627413,47.45,75121.41,38.7,-0.13771,9e-05,11.52311]
[1776691632713,47.44,75121.52,38.7,-0.13769,9e-05,11.52173]
[1776691637754,47.44,75127.19,38.7,-0.13717,9e-05,11.49322]
[1776691641860,47.44,75137.08,38.7,-0.13629,9e-05,11.44425]
[1776691647725,47.44,75136.73,38.7,-0.13632,9e-05,11.4458]
[1776691652983,47.44,75133.0,38.7,-0.1366,9e-05,11.45884]
[1776691658029,47.44,75130.8,38.7,-0.13679,9e-05,11.46927]
[1776691663074,47.44,75130.68,38.7,-0.13679,9e-05,11.46957]
[1776691668126,47.43,75131.49,38.7,-0.13671,9e-05,11.46523]
[1776691673191,47.43,75126.08,38.7,-0.13718,9e-05,11.49138]
[1776691678239,47.43,75131.97,38.7,-0.13666,9e-05,11.46207]
[1776691682184,47.43,75141.91,38.7,-0.13578,9e-05,11.41318]
[1776691685734,47.43,75137.59,38.7,-0.13616,9e-05,11.43438]
[1776691685819,47.43,75137.59,38.7,-0.13616,9e-05,11.43438]
[1776691685921,47.43,75145.83,38.7,-0.13544,9e-05,11.39399]
[1776691686817,47.43,75158.51,38.7,-0.13433,9e-05,11.33194]
[1776691690768,47.43,75162.65,38.7,-0.13398,9e-05,11.31212]
[1776691691651,47.43,75162.02,38.7,-0.13403,9e-05,11.31535]
[1776691695389,47.44,75161.94,38.7,-0.13405,9e-05,11.31632]
[1776691695397,47.44,75161.94,38.7,-0.13405,9e-05,11.31632]
[1776691695487,47.44,75161.76,38.7,-0.13407,9e-05,11.31734]
[1776691697817,47.44,75161.62,38.7,-0.13408,9e-05,11.31796]
[1776691703606,47.43,75161.18,38.7,-0.13411,9e-05,11.31969]
[1776691705112,47.43,75164.91,38.7,-0.13378,9e-05,11.30128]
[1776691705171,47.43,75164.91,38.7,-0.13378,9e-05,11.30128]
[1776691705178,47.43,75164.91,38.7,-0.13378,9e-05,11.30128]
[1776691705208,47.43,75164.91,38.7,-0.13378,9e-05,11.30128]
[1776691705341,47.43,75164.91,38.7,-0.13378,9e-05,11.30128]
[1776691705399,47.43,75174.24,38.7,-0.13298,9e-05,11.25559]
[1776691706128,47.43,75174.24,38.7,-0.13298,9e-05,11.25559]
[1776691706962,47.43,75181.24,38.7,-0.13237,9e-05,11.22138]
[1776691707413,47.43,75178.69,38.7,-0.13259,9e-05,11.2339]
[1776691708659,47.43,75178.69,38.7,-0.13259,9e-05,11.2339]
[1776691710869,47.43,75178.31,38.7,-0.13262,9e-05,11.23546]
[1776691712017,47.43,75180.07,38.7,-0.13242,9e-05,11.22189]
[1776691712448,47.43,75180.92,38.7,-0.13235,9e-05,11.21778]
[1776691717483,47.43,75176.38,38.7,-0.13274,9e-05,11.24021]
[1776691722519,47.43,75179.38,38.7,-0.13249,9e-05,11.22581]
[1776691727554,47.44,75179.27,38.7,-0.1325,9e-05,11.22667]
[1776691732589,47.44,75177.12,38.7,-0.13269,9e-05,11.23747]
[1776691737797,47.44,75177.72,38.7,-0.13265,9e-05,11.23476]
[1776691737980,47.44,75177.72,38.7,-0.13265,9e-05,11.23476]
[1776691738053,47.44,75176.89,38.7,-0.13272,9e-05,11.23888]
[1776691738147,47.44,75176.89,38.7,-0.13272,9e-05,11.23888]
[1776691738470,47.44,75176.89,38.7,-0.13272,9e-05,11.23888]
[1776691738966,47.44,75164.81,38.7,-0.13377,9e-05,11.29801]
[1776691739227,47.44,75164.81,38.7,-0.13377,9e-05,11.29801]
[1776691739494,47.44,75164.81,38.7,-0.13377,9e-05,11.29801]
[1776691739597,47.44,75164.81,38.7,-0.13377,9e-05,11.29801]
[1776691741790,47.44,75157.9,38.7,-0.13437,9e-05,11.33174]
[1776691743208,47.44,75158.96,38.7,-0.13427,9e-05,11.3264]
[1776691747786,47.44,75156.24,38.7,-0.1345,9e-05,11.33942]
[1776691747976,47.44,75156.24,38.7,-0.1345,9e-05,11.33942]
[1776691748562,47.44,75156.15,38.7,-0.13451,9e-05,11.33977]
[1776691753736,47.43,75161.1,38.7,-0.13407,9e-05,11.31512]
[1776691754153,47.43,75161.1,38.7,-0.13407,9e-05,11.31512]
[1776691757222,47.43,75161.94,38.7,-0.13399,9e-05,11.3108]
[1776691762512,47.43,75165.98,38.7,-0.13364,9e-05,11.29076]
[1776691764354,47.43,75165.94,38.7,-0.13364,9e-05,11.29086]
[1776691765211,47.43,75166.45,38.7,-0.1336,9e-05,11.28832]
[1776691766650,47.43,75166.85,38.7,-0.13356,9e-05,11.28631]
[1776691766702,47.43,75166.85,38.7,-0.13356,9e-05,11.28631]
[1776691766828,47.43,75170.93,38.7,-0.13321,9e-05,11.26631]
[1776691769280,47.43,75174.56,38.7,-0.13288,9e-05,11.24817]
[1776691774372,47.43,75178.09,38.7,-0.13252,9e-05,11.22519]
[1776691776114,47.43,75180.13,38.7,-0.13234,9e-05,11.21493]
[1776691776899,47.43,75189.1,38.7,-0.13156,9e-05,11.17097]
[1776691777379,47.43,75189.1,38.7,-0.13156,9e-05,11.17097]
[1776691782821,47.42,75196.55,38.7,-0.13092,9e-05,11.13435]
[1776691787907,47.42,75196.91,38.7,-0.13089,9e-05,11.13249]
[1776691788069,47.42,75196.7,38.7,-0.13091,9e-05,11.13349]
[1776691789006,47.42,75196.7,38.7,-0.13091,9e-05,11.13349]
[1776691789013,47.42,75199.17,38.7,-0.13069,9e-05,11.12142]
[1776691790027,47.42,75199.17,38.7,-0.13069,9e-05,11.12142]
[1776691790028,47.42,75199.17,38.7,-0.13069,9e-05,11.12142]
[1776691791142,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691791150,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691791485,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691791607,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691791652,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691791968,47.42,75201.38,38.7,-0.1305,9e-05,11.11023]
[1776691792016,47.42,75212.1,38.7,-0.12958,8e-05,11.05774]
[1776691794005,47.42,75217.13,38.7,-0.12915,8e-05,11.03303]
[1776691794009,47.42,75217.13,38.7,-0.12915,8e-05,11.03303]
[1776691794431,47.42,75219.37,38.7,-0.12896,8e-05,11.02201]
[1776691796229,47.42,75222.18,38.7,-0.12872,8e-05,11.00819]
[1776691797042,47.42,75222.91,38.7,-0.12866,8e-05,11.00458]
[1776691798514,47.42,75223.57,38.7,-0.1286,8e-05,11.00114]
[1776691799272,47.42,75223.55,38.7,-0.1286,8e-05,11.00101]
[1776691799278,47.42,75223.55,38.7,-0.1286,8e-05,11.00101]
[1776691799311,47.42,75223.55,38.7,-0.1286,8e-05,11.00101]
[1776691799850,47.42,75223.55,38.7,-0.1286,8e-05,11.00101]
[1776691800191,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691800366,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691800439,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691800595,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691801786,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691802051,47.42,75223.55,38.7,-0.12859,8e-05,11.00079]
[1776691802017,47.42,75243.8,38.7,-0.12689,8e-05,10.90204]
[1776691803168,47.42,75251.9,38.7,-0.1262,8e-05,10.86217]
[1776691803995,47.41,75249.84,38.7,-0.12637,8e-05,10.87196]
[1776691804272,47.41,75249.84,38.7,-0.12637,8e-05,10.87196]
[1776691804950,47.41,75249.84,38.7,-0.12637,8e-05,10.87196]
[1776691805075,47.41,75249.84,38.7,-0.12637,8e-05,10.87196]
[1776691805705,47.41,75244.68,38.7,-0.1268,8e-05,10.89701]
[1776691805952,47.41,75244.68,38.7,-0.1268,8e-05,10.89701]
[1776691806048,47.41,75220.49,38.7,-0.12883,8e-05,11.01469]
[1776691806586,47.41,75220.49,38.7,-0.12883,8e-05,11.01469]
[1776691807058,47.41,75197.21,38.7,-0.13081,9e-05,11.12819]
[1776691807221,47.41,75197.21,38.7,-0.13081,9e-05,11.12819]
[1776691807328,47.41,75197.21,38.7,-0.13081,9e-05,11.12819]
[1776691807936,47.41,75199.55,38.7,-0.13061,9e-05,11.11675]
[1776691808959,47.41,75199.55,38.7,-0.13061,9e-05,11.11675]
[1776691811227,47.41,75195.94,38.7,-0.13092,9e-05,11.13443]
[1776691811574,47.41,75195.94,38.7,-0.13092,9e-05,11.13443]
[1776691811980,47.41,75195.94,38.7,-0.13092,9e-05,11.13443]
[1776691812455,47.41,75197.27,38.7,-0.13081,9e-05,11.12793]
[1776691813156,47.41,75191.01,38.7,-0.13135,9e-05,11.15851]
[1776691818364,47.41,75195.71,38.7,-0.13094,9e-05,11.13544]
[1776691818554,47.41,75195.71,38.7,-0.13094,9e-05,11.13544]
[1776691820881,47.41,75193.49,38.7,-0.13113,9e-05,11.1463]
[1776691822081,47.41,75189.37,38.7,-0.13149,9e-05,11.16642]
[1776691822446,47.41,75187.41,38.7,-0.13165,9e-05,11.17597]
[1776691822592,47.41,75187.41,38.7,-0.13165,9e-05,11.17597]
[1776691823007,47.41,75181.12,38.7,-0.13219,9e-05,11.20667]
[1776691823285,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824290,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824541,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824552,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824761,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824774,47.41,75168.1,38.7,-0.13332,9e-05,11.27035]
[1776691824947,47.42,75164.99,38.7,-0.1336,9e-05,11.28603]
[1776691825416,47.42,75164.99,38.7,-0.1336,9e-05,11.28603]
[1776691826067,47.42,75176.96,38.7,-0.13256,9e-05,11.22745]
[1776691827250,47.42,75179.1,38.7,-0.13238,9e-05,11.21705]
[1776691827400,47.42,75179.1,38.7,-0.13238,9e-05,11.21705]
[1776691828981,47.42,75173.66,38.7,-0.13285,9e-05,11.24373]
[1776691829041,47.42,75173.66,38.7,-0.13285,9e-05,11.24373]
[1776691829396,47.42,75175.74,38.7,-0.13267,9e-05,11.23359]
[1776691829959,47.42,75175.74,38.7,-0.13267,9e-05,11.23359]
[1776691830000,47.42,75167.73,38.7,-0.13337,9e-05,11.27302]
[1776691831515,47.42,75166.57,38.7,-0.13347,9e-05,11.27889]
[1776691831873,47.42,75170.43,38.7,-0.13309,9e-05,11.25533]
[1776691833356,47.42,75182.5,38.7,-0.13205,9e-05,11.19634]
[1776691837343,47.42,75179.56,38.7,-0.13231,9e-05,11.21113]
[1776691837665,47.42,75179.56,38.7,-0.13231,9e-05,11.21113]
[1776691837693,47.42,75179.56,38.7,-0.13231,9e-05,11.21113]
[1776691837983,47.42,75177.18,38.7,-0.13252,9e-05,11.22286]
[1776691839312,47.42,75170.31,38.7,-0.13312,9e-05,11.25672]
[1776691844702,47.42,75180.35,38.7,-0.13227,9e-05,11.20868]
[1776691845887,47.43,75179.12,38.7,-0.13238,9e-05,11.21499]
[1776691845988,47.43,75181.05,38.7,-0.13222,9e-05,11.20584]
[1776691846858,47.43,75181.05,38.7,-0.13222,9e-05,11.20584]
[1776691847382,47.43,75181.53,38.7,-0.13218,9e-05,11.2036]
[1776691848048,47.43,75181.53,38.7,-0.13218,9e-05,11.2036]
[1776691847460,47.43,75189.87,38.7,-0.13146,9e-05,11.16296]
[1776691849790,47.43,75200.14,38.7,-0.13059,9e-05,11.11319]
[1776691851726,47.43,75198.72,38.7,-0.13072,9e-05,11.12036]
[1776691851742,47.43,75198.72,38.7,-0.13072,9e-05,11.12036]
[1776691852196,47.43,75192.81,38.7,-0.13122,9e-05,11.14943]
[1776691852604,47.43,75192.81,38.7,-0.13122,9e-05,11.14943]
[1776691852696,47.43,75175.46,38.7,-0.13272,9e-05,11.23438]
[1776691854204,47.43,75173.18,38.7,-0.13292,9e-05,11.24559]
[1776691854904,47.43,75171.42,38.7,-0.13307,9e-05,11.25425]
[1776691856654,47.43,75168.22,38.7,-0.13335,9e-05,11.27014]
[1776691856673,47.43,75168.22,38.7,-0.13335,9e-05,11.27014]
[1776691856812,47.43,75168.22,38.7,-0.13335,9e-05,11.27014]
[1776691857540,47.43,75160.96,38.7,-0.13399,9e-05,11.30587]
[1776691857774,47.43,75150.58,38.7,-0.1349,9e-05,11.35702]
[1776691859517,47.44,75145.17,38.7,-0.13538,9e-05,11.38378]
[1776691860318,47.44,75148.81,38.7,-0.13506,9e-05,11.36617]
[1776691860871,47.44,75137.55,38.7,-0.13605,9e-05,11.42159]
[1776691861233,47.44,75137.55,38.7,-0.13605,9e-05,11.42159]
[1776691861449,47.44,75137.55,38.7,-0.13605,9e-05,11.42159]
[1776691861544,47.44,75137.55,38.7,-0.13605,9e-05,11.42159]
[1776691861608,47.44,75115.39,38.7,-0.13802,9e-05,11.53045]
[1776691862404,47.44,75115.39,38.7,-0.13802,9e-05,11.53045]
[1776691862865,47.44,75115.39,38.7,-0.13802,9e-05,11.53045]
[1776691862934,47.44,75106.65,38.7,-0.13879,9e-05,11.57337]
[1776691863588,47.44,75106.65,38.7,-0.13879,9e-05,11.57337]
[1776691863767,47.44,75106.65,38.7,-0.13879,9e-05,11.57337]
[1776691863948,47.44,75108.6,38.7,-0.13862,9e-05,11.56375]
[1776691865129,47.44,75108.6,38.7,-0.13862,9e-05,11.56375]
[1776691865247,47.44,75101.63,38.7,-0.13924,9e-05,11.59814]
[1776691865522,47.44,75101.63,38.7,-0.13924,9e-05,11.59814]
[1776691865677,47.44,75101.63,38.7,-0.13924,9e-05,11.59814]
[1776691865758,47.44,75101.63,38.7,-0.13924,9e-05,11.59814]
[1776691865945,47.44,75101.63,38.7,-0.13924,9e-05,11.59814]
[1776691865967,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866170,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866185,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866287,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866665,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866781,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691866954,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691867061,47.44,75085.45,38.7,-0.1407,9e-05,11.67788]
[1776691867069,47.44,75067.44,38.7,-0.14233,9e-05,11.76662]
[1776691867416,47.44,75067.44,38.7,-0.14233,9e-05,11.76662]
[1776691867963,47.44,75067.44,38.7,-0.14233,9e-05,11.76662]
[1776691868229,47.44,75069.77,38.7,-0.14212,9e-05,11.7552]
[1776691871445,47.44,75068.83,38.7,-0.14221,9e-05,11.76001]
[1776691871451,47.44,75068.83,38.7,-0.14221,9e-05,11.76001]
[1776691871955,47.44,75058.81,38.7,-0.14312,9e-05,11.80936]
[1776691872749,47.44,75058.81,38.7,-0.14312,9e-05,11.80936]
[1776691873059,47.44,75058.87,38.7,-0.14312,9e-05,11.80905]
[1776691876063,47.44,75047.8,38.7,-0.14413,9e-05,11.86398]
[1776691876456,47.44,75047.8,38.7,-0.14413,9e-05,11.86398]
[1776691876477,47.44,75047.8,38.7,-0.14413,9e-05,11.86398]
[1776691876540,47.44,75047.8,38.7,-0.14413,9e-05,11.86398]
[1776691876698,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691877673,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691877779,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691877782,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691877920,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691877992,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691878008,47.44,75041.94,38.7,-0.14467,9e-05,11.8929]
[1776691878125,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691878176,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691878183,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691878408,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691879064,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691879135,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691879153,47.44,75032.27,38.7,-0.14557,9e-05,11.94088]
[1776691879113,47.44,75021.07,38.7,-0.14661,9e-05,11.99619]
[1776691879216,47.44,75021.07,38.7,-0.14661,9e-05,11.99619]
[1776691879267,47.44,75021.07,38.7,-0.14661,9e-05,11.99619]
[1776691879386,47.44,75021.07,38.7,-0.14661,9e-05,11.99619]
[1776691879980,47.44,74996.0,38.7,-0.14895,9e-05,12.11997]
[1776691880896,47.44,74996.0,38.7,-0.14895,9e-05,12.11997]
[1776691881030,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691881317,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691881579,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691881582,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691881663,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691882033,47.44,74961.37,38.7,-0.15221,0.0001,12.29074]
[1776691882165,47.45,74947.62,38.7,-0.15356,0.0001,12.3605]
[1776691882727,47.45,74947.62,38.7,-0.15356,0.0001,12.3605]
[1776691883062,47.45,74948.03,38.7,-0.15352,0.0001,12.35837]
[1776691883961,47.45,74948.03,38.7,-0.15352,0.0001,12.35837]
[1776691884023,47.45,74948.03,38.7,-0.15352,0.0001,12.35837]
[1776691884368,47.45,74943.33,38.7,-0.15398,0.0001,12.38204]
[1776691884381,47.45,74943.33,38.7,-0.15398,0.0001,12.38204]
[1776691885036,47.45,74943.33,38.7,-0.15398,0.0001,12.38204]
[1776691885173,47.45,74943.33,38.7,-0.15398,0.0001,12.38204]
[1776691885177,47.45,74911.16,38.7,-0.15709,0.0001,12.54101]
[1776691885566,47.45,74911.16,38.7,-0.15709,0.0001,12.54101]
[1776691885844,47.45,74911.16,38.7,-0.15709,0.0001,12.54101]
[1776691886474,47.45,74905.41,38.7,-0.15764,0.0001,12.56931]
[1776691886490,47.45,74905.41,38.7,-0.15764,0.0001,12.56931]
[1776691886767,47.45,74905.41,38.7,-0.15764,0.0001,12.56931]
[1776691886807,47.45,74905.41,38.7,-0.15764,0.0001,12.56931]
[1776691887174,47.45,74913.31,38.7,-0.15688,0.0001,12.53026]
[1776691887329,47.45,74913.31,38.7,-0.15688,0.0001,12.53026]
[1776691887587,47.45,74913.31,38.7,-0.15688,0.0001,12.53026]
[1776691887624,47.45,74913.31,38.7,-0.15688,0.0001,12.53026]
[1776691888184,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691888540,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691888576,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691888609,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691888613,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691888624,47.45,74931.64,38.7,-0.1551,0.0001,12.43983]
[1776691889585,47.45,74930.49,38.7,-0.15521,0.0001,12.4455]
[1776691889628,47.45,74930.49,38.7,-0.15521,0.0001,12.4455]
[1776691889639,47.45,74930.49,38.7,-0.15521,0.0001,12.4455]
[1776691890106,47.45,74932.89,38.7,-0.15498,0.0001,12.43365]
[1776691890260,47.45,74932.89,38.7,-0.15498,0.0001,12.43365]
[1776691890642,47.45,74932.89,38.7,-0.15498,0.0001,12.43365]
[1776691890978,47.45,74932.89,38.7,-0.15498,0.0001,12.43365]
[1776691891127,47.45,74932.89,38.7,-0.15498,0.0001,12.43365]
[1776691891104,47.45,74934.72,38.7,-0.15476,0.0001,12.41953]
[1776691892108,47.45,74934.72,38.7,-0.15476,0.0001,12.41953]
[1776691892156,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691892643,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691892896,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691892908,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691893010,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691893035,47.45,74920.82,38.7,-0.1561,0.0001,12.48818]
[1776691893082,47.45,74918.42,38.7,-0.15633,0.0001,12.50003]
[1776691893259,47.45,74918.42,38.7,-0.15633,0.0001,12.50003]
[1776691894193,47.45,74935.57,38.7,-0.15467,0.0001,12.4151]
[1776691897904,47.45,74943.92,38.7,-0.15387,0.0001,12.37419]
[1776691898883,47.46,74955.48,38.7,-0.15279,0.0001,12.3185]
[1776691901039,47.46,74961.08,38.7,-0.15227,0.0001,12.2911]
[1776691901119,47.47,74970.21,38.7,-0.15144,9e-05,12.2485]
[1776691901370,47.47,74970.21,38.7,-0.15144,9e-05,12.2485]
[1776691901776,47.47,74970.21,38.7,-0.15144,9e-05,12.2485]
[1776691901929,47.47,74970.21,38.7,-0.15144,9e-05,12.2485]
[1776691902200,47.47,74970.21,38.7,-0.15144,9e-05,12.2485]
[1776691902216,47.47,74986.58,38.7,-0.14989,9e-05,12.16751]
[1776691902641,47.47,74986.58,38.7,-0.14989,9e-05,12.16751]
[1776691902933,47.47,74986.58,38.7,-0.14989,9e-05,12.16751]
[1776691903005,47.47,74986.58,38.7,-0.14989,9e-05,12.16751]
[1776691903094,47.47,74999.19,38.7,-0.14871,9e-05,12.10537]
[1776691903858,47.47,74999.19,38.7,-0.14871,9e-05,12.10537]
[1776691905595,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691905686,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691905721,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691906074,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691906097,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691906117,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691906227,47.47,75004.4,38.7,-0.14822,9e-05,12.07925]
[1776691906189,47.47,75012.33,38.7,-0.14748,9e-05,12.04026]
[1776691906393,47.47,75012.33,38.7,-0.14748,9e-05,12.04026]
[1776691906398,47.47,75012.33,38.7,-0.14748,9e-05,12.04026]
[1776691907214,47.47,75012.33,38.7,-0.14748,9e-05,12.04026]
[1776691906941,47.47,75020.79,38.7,-0.1467,9e-05,11.99872]
[1776691907723,47.47,75020.79,38.7,-0.1467,9e-05,11.99872]
[1776691908338,47.47,75019.51,38.7,-0.14682,9e-05,12.00522]
[1776691908379,47.47,75019.51,38.7,-0.14682,9e-05,12.00522]
[1776691908399,47.47,75019.51,38.7,-0.14682,9e-05,12.00522]
[1776691909180,47.47,75008.59,38.7,-0.14784,9e-05,12.05916]
[1776691910201,47.47,74999.59,38.7,-0.14868,9e-05,12.10358]
[1776691910640,47.47,74999.59,38.7,-0.14868,9e-05,12.10358]
[1776691910700,47.47,74999.59,38.7,-0.14868,9e-05,12.10358]
[1776691910787,47.47,74999.59,38.7,-0.14868,9e-05,12.10358]
[1776691911180,47.47,74988.17,38.7,-0.14975,9e-05,12.15987]
[1776691912147,47.47,74978.01,38.7,-0.15071,9e-05,12.21004]
[1776691913703,47.47,74977.25,38.7,-0.15078,9e-05,12.21381]
[1776691913754,47.47,74977.25,38.7,-0.15078,9e-05,12.21381]
[1776691913864,47.47,74977.25,38.7,-0.15078,9e-05,12.21381]
[1776691914243,47.47,74972.89,38.7,-0.15119,9e-05,12.23531]
[1776691914610,47.47,74972.89,38.7,-0.15119,9e-05,12.23531]
[1776691915197,47.47,74972.89,38.7,-0.15119,9e-05,12.23531]
[1776691916017,47.47,74979.15,38.7,-0.1506,9e-05,12.20475]
[1776691916317,47.47,74979.15,38.7,-0.1506,9e-05,12.20475]
[1776691916383,47.47,74979.15,38.7,-0.1506,9e-05,12.20475]
[1776691917023,47.47,74969.44,38.7,-0.15153,9e-05,12.25281]
[1776691917282,47.47,74969.44,38.7,-0.15153,9e-05,12.25281]
[1776691918030,47.47,74972.05,38.7,-0.15128,9e-05,12.24023]
[1776691922179,47.47,74974.09,38.7,-0.15111,9e-05,12.23109]
[1776691922229,47.48,74981.35,38.7,-0.15043,9e-05,12.19562]
[1776691922786,47.48,74981.35,38.7,-0.15043,9e-05,12.19562]
[1776691923045,47.48,74981.35,38.7,-0.15043,9e-05,12.19562]
[1776691923137,47.48,74981.35,38.7,-0.15043,9e-05,12.19562]
[1776691923208,47.48,75004.11,38.7,-0.1483,9e-05,12.08368]
[1776691924079,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691924391,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691924830,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691924834,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691925114,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691925216,47.48,75019.89,38.7,-0.14683,9e-05,12.00619]
[1776691925237,47.48,75031.83,38.7,-0.14574,9e-05,11.94774]
[1776691925621,47.48,75031.83,38.7,-0.14574,9e-05,11.94774]
[1776691926246,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691926290,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691926663,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691926691,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691926943,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691927235,47.48,75041.2,38.7,-0.14488,9e-05,11.90186]
[1776691928063,47.48,75039.16,38.7,-0.14507,9e-05,11.91221]
[1776691928125,47.48,75039.16,38.7,-0.14507,9e-05,11.91221]
[1776691928229,47.48,75050.62,38.7,-0.14403,9e-05,11.85612]
[1776691928350,47.48,75050.62,38.7,-0.14403,9e-05,11.85612]
[1776691930589,47.48,75055.35,38.7,-0.14361,9e-05,11.83361]
[1776691930622,47.48,75055.35,38.7,-0.14361,9e-05,11.83361]
[1776691930654,47.48,75055.35,38.7,-0.14361,9e-05,11.83361]
[1776691931168,47.48,75055.35,38.7,-0.14361,9e-05,11.83361]
[1776691932005,47.49,75049.84,38.7,-0.14412,9e-05,11.8611]
[1776691932022,47.49,75049.84,38.7,-0.14412,9e-05,11.8611]
[1776691932024,47.49,75049.84,38.7,-0.14412,9e-05,11.8611]
[1776691932074,47.49,75049.84,38.7,-0.14412,9e-05,11.8611]
[1776691932250,47.49,75065.45,38.7,-0.1427,9e-05,11.7847]
[1776691932387,47.49,75065.45,38.7,-0.1427,9e-05,11.7847]
[1776691933155,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691933420,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691933426,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691933428,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691933920,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691934082,47.49,75076.78,38.7,-0.14168,9e-05,11.72932]
[1776691934159,47.49,75094.89,38.7,-0.14005,9e-05,11.64058]
[1776691934461,47.49,75094.89,38.7,-0.14005,9e-05,11.64058]
[1776691935187,47.49,75094.89,38.7,-0.14005,9e-05,11.64058]
[1776691935166,47.49,75095.0,38.7,-0.14005,9e-05,11.64037]
[1776691936173,47.49,75088.96,38.7,-0.1406,9e-05,11.67033]
[1776691936627,47.49,75088.96,38.7,-0.1406,9e-05,11.67033]
[1776691936936,47.49,75088.96,38.7,-0.1406,9e-05,11.67033]
[1776691936963,47.49,75088.96,38.7,-0.1406,9e-05,11.67033]
[1776691937180,47.49,75095.43,38.7,-0.14002,9e-05,11.63883]
[1776691937731,47.49,75095.43,38.7,-0.14002,9e-05,11.63883]
[1776691938188,47.49,75102.41,38.7,-0.1394,9e-05,11.60489]
[1776691938633,47.49,75102.41,38.7,-0.1394,9e-05,11.60489]
[1776691940132,47.49,75102.26,38.7,-0.13942,9e-05,11.60586]
[1776691940346,47.5,75101.96,38.7,-0.13945,9e-05,11.60754]
[1776691941689,47.5,75104.75,38.7,-0.1392,9e-05,11.59404]
[1776691942004,47.5,75104.75,38.7,-0.1392,9e-05,11.59404]
[1776691942217,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691942757,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691943028,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691943049,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691943179,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691943284,47.5,75124.88,38.7,-0.13742,9e-05,11.49555]
[1776691943225,47.5,75153.84,38.7,-0.13488,9e-05,11.35395]
[1776691943461,47.5,75153.84,38.7,-0.13488,9e-05,11.35395]
[1776691943555,47.5,75153.84,38.7,-0.13488,9e-05,11.35395]
[1776691943958,47.5,75153.84,38.7,-0.13488,9e-05,11.35395]
[1776691944312,47.5,75153.84,38.7,-0.13488,9e-05,11.35395]
[1776691944402,47.5,75157.58,38.7,-0.13455,9e-05,11.33586]
[1776691944431,47.5,75157.58,38.7,-0.13455,9e-05,11.33586]
[1776691945239,47.5,75162.88,38.7,-0.13409,9e-05,11.30998]
[1776691945534,47.5,75162.88,38.7,-0.13409,9e-05,11.30998]
[1776691945699,47.5,75162.88,38.7,-0.13409,9e-05,11.30998]
[1776691946246,47.5,75163.99,38.7,-0.13399,9e-05,11.30444]
[1776691946649,47.5,75163.99,38.7,-0.13399,9e-05,11.30444]
[1776691950834,47.5,75172.46,38.7,-0.13327,9e-05,11.26349]
[1776691952164,47.5,75175.23,38.7,-0.13298,9e-05,11.24526]
[1776691952192,47.5,75175.23,38.7,-0.13298,9e-05,11.24526]
[1776691952609,47.5,75167.6,38.7,-0.13365,9e-05,11.28271]
[1776691953300,47.5,75158.18,38.7,-0.13447,9e-05,11.32904]
[1776691955680,47.5,75155.29,38.7,-0.13473,9e-05,11.3434]
[1776691957740,47.5,75164.2,38.7,-0.13396,9e-05,11.30038]
[1776691959978,47.5,75168.57,38.7,-0.13359,9e-05,11.27931]
[1776691960337,47.51,75164.84,38.7,-0.13391,9e-05,11.29764]
[1776691961090,47.51,75164.84,38.7,-0.13391,9e-05,11.29764]
[1776691961292,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691961317,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691961355,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691961572,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691961885,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691961962,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691962062,47.51,75154.6,38.7,-0.13481,9e-05,11.3479]
[1776691962086,47.51,75137.35,38.7,-0.13632,9e-05,11.43238]
[1776691962894,47.51,75137.35,38.7,-0.13632,9e-05,11.43238]
[1776691963243,47.51,75137.35,38.7,-0.13632,9e-05,11.43238]
[1776691963518,47.51,75131.58,38.7,-0.13683,9e-05,11.46068]
[1776691963782,47.51,75129.08,38.7,-0.13705,9e-05,11.47292]
[1776691965840,47.51,75129.14,38.7,-0.13705,9e-05,11.47284]
[1776691965941,47.51,75127.34,38.7,-0.13722,9e-05,11.48207]
[1776691966836,47.51,75138.48,38.7,-0.13623,9e-05,11.42753]
[1776691967393,47.51,75138.48,38.7,-0.13623,9e-05,11.42753]
[1776691967523,47.51,75138.48,38.7,-0.13623,9e-05,11.42753]
[1776691968270,47.51,75138.48,38.7,-0.13623,9e-05,11.42753]
[1776691968653,47.51,75135.53,38.7,-0.13649,9e-05,11.44207]
[1776691969031,47.51,75135.53,38.7,-0.13649,9e-05,11.44207]
[1776691970165,47.51,75133.26,38.7,-0.1367,9e-05,11.45333]
[1776691970269,47.51,75141.95,38.7,-0.13594,9e-05,11.41092]
[1776691971153,47.51,75153.2,38.7,-0.13495,9e-05,11.3561]
[1776691973568,47.51,75156.77,38.7,-0.13465,9e-05,11.33891]
[1776691975945,47.51,75168.85,38.7,-0.13361,9e-05,11.28042]
[1776691978309,47.51,75173.65,38.7,-0.13319,9e-05,11.25698]
[1776691979216,47.51,75157.33,38.7,-0.13461,9e-05,11.33701]
[1776691979902,47.51,75157.33,38.7,-0.13461,9e-05,11.33701]
[1776691982440,47.52,75160.71,38.7,-0.13432,9e-05,11.32072]
[1776691982935,47.52,75164.33,38.7,-0.13401,9e-05,11.30323]
[1776691982985,47.52,75164.33,38.7,-0.13401,9e-05,11.30323]
[1776691984056,47.52,75141.28,38.7,-0.13603,9e-05,11.41611]
[1776691985615,47.52,75136.7,38.7,-0.13643,9e-05,11.43852]
[1776691986011,47.52,75136.7,38.7,-0.13643,9e-05,11.43852]
[1776691986032,47.52,75136.7,38.7,-0.13643,9e-05,11.43852]
[1776691986419,47.52,75137.95,38.7,-0.13632,9e-05,11.43259]
[1776691986829,47.52,75137.95,38.7,-0.13632,9e-05,11.43259]
[1776691986896,47.52,75137.95,38.7,-0.13632,9e-05,11.43259]
[1776691987199,47.52,75137.95,38.7,-0.13632,9e-05,11.43259]
[1776691987365,47.52,75137.95,38.7,-0.13632,9e-05,11.43259]
[1776691987615,47.52,75113.89,38.7,-0.13846,9e-05,11.55076]
[1776691992232,47.52,75112.54,38.7,-0.13858,9e-05,11.55759]
[1776691992300,47.52,75112.54,38.7,-0.13858,9e-05,11.55759]
[1776691992386,47.52,75112.54,38.7,-0.13858,9e-05,11.55759]
[1776691992278,47.52,75119.83,38.7,-0.13793,9e-05,11.52195]
[1776691992951,47.52,75119.83,38.7,-0.13793,9e-05,11.52195]
[1776691993186,47.52,75119.83,38.7,-0.13793,9e-05,11.52195]
[1776691993287,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691993431,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691993573,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691993793,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691994375,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691994382,47.52,75142.28,38.7,-0.13595,9e-05,11.412]
[1776691994133,47.52,75149.83,38.7,-0.13529,9e-05,11.37483]
[1776691994599,47.52,75149.83,38.7,-0.13529,9e-05,11.37483]
[1776691994783,47.52,75149.83,38.7,-0.13529,9e-05,11.37483]
[1776691995038,47.52,75149.83,38.7,-0.13529,9e-05,11.37483]
[1776691995041,47.52,75154.82,38.7,-0.13485,9e-05,11.35042]
[1776691996511,47.52,75160.58,38.7,-0.13435,9e-05,11.32211]
[1776691996685,47.52,75159.55,38.7,-0.13443,9e-05,11.32702]
[1776692000940,47.52,75156.24,38.7,-0.13473,9e-05,11.34339]
[1776692002559,47.52,75159.12,38.7,-0.13448,9e-05,11.32941]
[1776692002671,47.52,75159.12,38.7,-0.13448,9e-05,11.32941]
[1776692003033,47.52,75159.12,38.7,-0.13448,9e-05,11.32941]
[1776692003092,47.52,75159.12,38.7,-0.13448,9e-05,11.32941]
[1776692003163,47.52,75159.12,38.7,-0.13448,9e-05,11.32941]
[1776692003185,47.52,75162.13,38.7,-0.13422,9e-05,11.31477]
[1776692003786,47.52,75162.13,38.7,-0.13422,9e-05,11.31477]
[1776692004215,47.52,75162.13,38.7,-0.13422,9e-05,11.31477]
[1776692006178,47.52,75174.93,38.7,-0.1331,9e-05,11.25209]
[1776692006868,47.52,75177.78,38.7,-0.13286,9e-05,11.23816]
[1776692006928,47.52,75177.78,38.7,-0.13286,9e-05,11.23816]
[1776692007784,47.52,75178.52,38.7,-0.13279,9e-05,11.23455]
[1776692008370,47.52,75178.52,38.7,-0.13279,9e-05,11.23455]
[1776692009574,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692009709,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692009721,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692009764,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692010065,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692010068,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692010567,47.52,75189.6,38.7,-0.13184,9e-05,11.18056]
[1776692010382,47.52,75196.13,38.7,-0.13128,9e-05,11.14881]
[1776692011165,47.52,75211.12,38.7,-0.12996,9e-05,11.07089]
[1776692011998,47.52,75211.12,38.7,-0.12996,9e-05,11.07089]
[1776692013664,47.52,75219.44,38.7,-0.12925,8e-05,11.03025]
[1776692015026,47.52,75212.73,38.7,-0.12981,8e-05,11.06286]
[1776692017093,47.52,75218.29,38.7,-0.12934,8e-05,11.03578]
[1776692017631,47.52,75214.33,38.7,-0.12968,8e-05,11.055]
[1776692017678,47.52,75214.33,38.7,-0.12968,8e-05,11.055]
[1776692018124,47.52,75202.81,38.7,-0.13066,9e-05,11.11115]
[1776692018623,47.52,75202.81,38.7,-0.13066,9e-05,11.11115]
[1776692018791,47.52,75202.81,38.7,-0.13066,9e-05,11.11115]
[1776692018924,47.52,75202.81,38.7,-0.13066,9e-05,11.11115]
[1776692019877,47.52,75203.05,38.7,-0.13064,9e-05,11.11015]
[1776692020071,47.52,75203.05,38.7,-0.13064,9e-05,11.11015]
[1776692020394,47.52,75203.05,38.7,-0.13064,9e-05,11.11015]
[1776692021195,47.52,75205.94,38.7,-0.13039,9e-05,11.09592]
[1776692022357,47.52,75207.88,38.7,-0.13023,9e-05,11.08649]
[1776692022686,47.52,75207.95,38.7,-0.13022,9e-05,11.08603]
[1776692022966,47.52,75207.95,38.7,-0.13022,9e-05,11.08603]
[1776692023617,47.52,75204.53,38.7,-0.13051,9e-05,11.10257]
[1776692023678,47.52,75204.53,38.7,-0.13051,9e-05,11.10257]
[1776692024077,47.52,75204.53,38.7,-0.13051,9e-05,11.10257]
[1776692025709,47.52,75211.78,38.7,-0.12989,8e-05,11.06732]
[1776692025804,47.52,75211.78,38.7,-0.12989,8e-05,11.06732]
[1776692027518,47.52,75202.35,38.7,-0.1307,9e-05,11.11317]
[1776692032663,47.52,75210.54,38.7,-0.13,9e-05,11.07338]
[1776692035199,47.52,75220.55,38.7,-0.12915,8e-05,11.02488]
[1776692037004,47.52,75223.07,38.7,-0.12894,8e-05,11.01275]
[1776692037283,47.52,75223.07,38.7,-0.12894,8e-05,11.01275]
[1776692039169,47.52,75231.58,38.7,-0.12823,8e-05,10.97155]
[1776692040179,47.52,75234.95,38.7,-0.12794,8e-05,10.95523]
[1776692040715,47.52,75235.47,38.7,-0.1279,8e-05,10.95277]
[1776692040828,47.52,75235.47,38.7,-0.1279,8e-05,10.95277]
[1776692041131,47.52,75235.47,38.7,-0.1279,8e-05,10.95277]
[1776692041184,47.52,75235.47,38.7,-0.1279,8e-05,10.95277]
[1776692041273,47.52,75241.31,38.7,-0.12741,8e-05,10.92449]
[1776692041759,47.52,75241.31,38.7,-0.12741,8e-05,10.92449]
[1776692041805,47.52,75241.31,38.7,-0.12741,8e-05,10.92449]
[1776692042198,47.52,75241.31,38.7,-0.12741,8e-05,10.92449]
[1776692042249,47.52,75253.97,38.7,-0.12635,8e-05,10.86313]
[1776692042969,47.52,75253.97,38.7,-0.12635,8e-05,10.86313]
[1776692043047,47.52,75253.97,38.7,-0.12635,8e-05,10.86313]
[1776692043418,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692043771,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692043982,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692044016,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692044071,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692044290,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692044302,47.52,75267.35,38.7,-0.12525,8e-05,10.79845]
[1776692044466,47.52,75287.32,38.7,-0.1236,8e-05,10.70208]
[1776692044767,47.52,75287.32,38.7,-0.1236,8e-05,10.70208]
[1776692044916,47.52,75287.32,38.7,-0.1236,8e-05,10.70208]
[1776692046078,47.52,75284.8,38.7,-0.12381,8e-05,10.71424]
[1776692048042,47.52,75279.06,38.7,-0.12428,8e-05,10.74188]
[1776692048410,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692048841,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692048893,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692048957,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692049287,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692049345,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692049380,47.52,75269.01,38.7,-0.12511,8e-05,10.79043]
[1776692049374,47.52,75247.67,38.7,-0.12688,8e-05,10.89369]
[1776692050074,47.52,75247.67,38.7,-0.12688,8e-05,10.89369]
[1776692050386,47.52,75231.59,38.7,-0.12823,8e-05,10.97184]
[1776692055314,47.52,75239.97,38.7,-0.12753,8e-05,10.93119]
[1776692057821,47.52,75239.22,38.7,-0.12759,8e-05,10.93491]
[1776692058565,47.52,75237.2,38.7,-0.12776,8e-05,10.94476]
[1776692058599,47.52,75237.2,38.7,-0.12776,8e-05,10.94476]
[1776692058602,47.52,75237.2,38.7,-0.12776,8e-05,10.94476]
[1776692059362,47.52,75225.45,38.7,-0.12875,8e-05,11.00187]
[1776692060174,47.52,75216.05,38.7,-0.12955,8e-05,11.04751]
[1776692061169,47.52,75216.05,38.7,-0.12955,8e-05,11.04751]
[1776692062602,47.52,75211.82,38.7,-0.1299,8e-05,11.06783]
[1776692063202,47.52,75207.02,38.7,-0.13031,9e-05,11.09104]
[1776692064310,47.52,75207.02,38.7,-0.13031,9e-05,11.09104]
[1776692065304,47.52,75206.26,38.7,-0.13037,9e-05,11.09474]
[1776692065963,47.52,75209.09,38.7,-0.13013,9e-05,11.08114]
[1776692066328,47.52,75209.09,38.7,-0.13013,9e-05,11.08114]
[1776692066381,47.52,75211.99,38.7,-0.12989,8e-05,11.06723]
[1776692067135,47.52,75211.99,38.7,-0.12989,8e-05,11.06723]
[1776692067974,47.52,75211.8,38.7,-0.12991,9e-05,11.06838]
[1776692068237,47.52,75201.41,38.7,-0.1308,9e-05,11.11918]
[1776692071064,47.52,75197.23,38.7,-0.13116,9e-05,11.13984]
[1776692073369,47.52,75198.88,38.7,-0.13098,9e-05,11.12719]
[1776692074159,47.52,75196.33,38.7,-0.1312,9e-05,11.13974]
[1776692074326,47.52,75205.49,38.7,-0.13042,9e-05,11.09525]
[1776692074924,47.52,75205.49,38.7,-0.13042,9e-05,11.09525]
[1776692075633,47.53,75210.74,38.7,-0.12998,9e-05,11.06987]
[1776692076254,47.53,75210.74,38.7,-0.12998,9e-05,11.06987]
[1776692076293,47.53,75215.06,38.7,-0.12961,8e-05,11.04906]
[1776692076624,47.53,75215.06,38.7,-0.12961,8e-05,11.04906]
[1776692082336,47.53,75222.03,38.7,-0.12903,8e-05,11.01577]
[1776692087347,47.53,75223.27,38.7,-0.12893,8e-05,11.01009]
[1776692087507,47.53,75223.27,38.7,-0.12893,8e-05,11.01009]
[1776692087380,47.53,75235.92,38.7,-0.12787,8e-05,10.94873]
[1776692087936,47.53,75235.92,38.7,-0.12787,8e-05,10.94873]
[1776692088302,47.53,75235.92,38.7,-0.12787,8e-05,10.94873]
[1776692088429,47.53,75235.92,38.7,-0.12787,8e-05,10.94873]
[1776692088505,47.53,75255.03,38.7,-0.12627,8e-05,10.85621]
[1776692088906,47.53,75255.03,38.7,-0.12627,8e-05,10.85621]
[1776692089436,47.53,75255.03,38.7,-0.12627,8e-05,10.85621]
[1776692089580,47.53,75256.38,38.7,-0.12616,8e-05,10.84979]
[1776692089854,47.53,75256.38,38.7,-0.12616,8e-05,10.84979]
[1776692089897,47.53,75256.38,38.7,-0.12616,8e-05,10.84979]
[1776692090433,47.53,75256.38,38.7,-0.12616,8e-05,10.84979]
[1776692090477,47.53,75269.61,38.7,-0.12507,8e-05,10.78585]
[1776692094366,47.53,75275.97,38.7,-0.12454,8e-05,10.75525]
[1776692094379,47.53,75275.97,38.7,-0.12454,8e-05,10.75525]
[1776692094435,47.53,75277.91,38.7,-0.12438,8e-05,10.74595]
[1776692095427,47.53,75277.91,38.7,-0.12438,8e-05,10.74595]
[1776692095436,47.53,75277.91,38.7,-0.12438,8e-05,10.74595]
[1776692095463,47.53,75281.8,38.7,-0.12407,8e-05,10.72744]
[1776692095674,47.53,75281.8,38.7,-0.12407,8e-05,10.72744]
[1776692096056,47.53,75281.8,38.7,-0.12407,8e-05,10.72744]
[1776692096363,47.53,75281.8,38.7,-0.12407,8e-05,10.72744]
[1776692096449,47.53,75286.36,38.7,-0.1237,8e-05,10.70553]
[1776692096646,47.53,75286.36,38.7,-0.1237,8e-05,10.70553]
[1776692096784,47.53,75286.36,38.7,-0.1237,8e-05,10.70553]
[1776692096890,47.53,75286.36,38.7,-0.1237,8e-05,10.70553]
[1776692096983,47.53,75286.36,38.7,-0.1237,8e-05,10.70553]
[1776692098767,47.53,75295.31,38.7,-0.12296,8e-05,10.66227]
[1776692098882,47.53,75295.31,38.7,-0.12296,8e-05,10.66227]
[1776692098984,47.53,75295.31,38.7,-0.12296,8e-05,10.66227]
[1776692099035,47.53,75295.31,38.7,-0.12296,8e-05,10.66227]
[1776692099490,47.53,75305.54,38.7,-0.12213,8e-05,10.61294]
[1776692101637,47.53,75309.67,38.7,-0.1218,8e-05,10.59324]
[1776692102211,47.53,75309.67,38.7,-0.1218,8e-05,10.59324]
[1776692102736,47.53,75306.85,38.7,-0.12203,8e-05,10.60695]
[1776692102771,47.53,75306.85,38.7,-0.12203,8e-05,10.60695]
[1776692103000,47.53,75306.85,38.7,-0.12203,8e-05,10.60695]
[1776692103021,47.53,75306.85,38.7,-0.12203,8e-05,10.60695]
[1776692103227,47.53,75306.85,38.7,-0.12203,8e-05,10.60695]
[1776692103509,47.53,75287.01,38.7,-0.12365,8e-05,10.70278]
[1776692104154,47.53,75287.01,38.7,-0.12365,8e-05,10.70278]
[1776692104181,47.53,75287.01,38.7,-0.12365,8e-05,10.70278]
[1776692104516,47.54,75289.37,38.7,-0.12346,8e-05,10.69155]
[1776692107797,47.54,75283.59,38.7,-0.12393,8e-05,10.71941]
[1776692107892,47.54,75282.09,38.7,-0.12405,8e-05,10.7266]
[1776692109329,47.54,75282.09,38.7,-0.12405,8e-05,10.7266]
[1776692109908,47.54,75282.33,38.7,-0.12404,8e-05,10.72558]
[1776692110080,47.54,75266.7,38.7,-0.12533,8e-05,10.80131]
[1776692111252,47.54,75266.7,38.7,-0.12533,8e-05,10.80131]
[1776692111393,47.54,75273.22,38.7,-0.1248,8e-05,10.77008]
[1776692111550,47.54,75273.22,38.7,-0.1248,8e-05,10.77008]
[1776692111733,47.54,75273.22,38.7,-0.1248,8e-05,10.77008]
[1776692112251,47.54,75273.22,38.7,-0.1248,8e-05,10.77008]
[1776692112806,47.54,75269.3,38.7,-0.12512,8e-05,10.78932]
[1776692113455,47.54,75269.3,38.7,-0.12512,8e-05,10.78932]
[1776692114028,47.54,75263.3,38.7,-0.12563,8e-05,10.81861]
[1776692114409,47.54,75263.3,38.7,-0.12563,8e-05,10.81861]
[1776692114511,47.55,75271.13,38.7,-0.12501,8e-05,10.78279]
[1776692115497,47.55,75271.13,38.7,-0.12501,8e-05,10.78279]
[1776692115502,47.55,75280.84,38.7,-0.12421,8e-05,10.73591]
[1776692115572,47.55,75280.84,38.7,-0.12421,8e-05,10.73591]
[1776692116384,47.55,75280.84,38.7,-0.12421,8e-05,10.73591]
[1776692117470,47.55,75278.02,38.7,-0.12445,8e-05,10.74968]
[1776692117762,47.55,75277.62,38.7,-0.12448,8e-05,10.75173]
[1776692118330,47.55,75277.62,38.7,-0.12448,8e-05,10.75173]
[1776692118420,47.56,75282.21,38.7,-0.12415,8e-05,10.73261]
[1776692120131,47.57,75283.69,38.7,-0.12409,8e-05,10.72881]
[1776692120587,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692120747,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692121112,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692121141,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692121188,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692121363,47.58,75284.13,38.7,-0.12411,8e-05,10.73007]
[1776692121491,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692121854,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692121891,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122120,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122126,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122368,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122389,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122417,47.59,75283.78,38.7,-0.12419,8e-05,10.73511]
[1776692122504,47.6,75290.96,38.7,-0.12362,8e-05,10.70167]
[1776692122733,47.6,75290.96,38.7,-0.12362,8e-05,10.70167]
[1776692123428,47.6,75306.32,38.7,-0.12237,8e-05,10.62742]
[1776692124294,47.6,75306.32,38.7,-0.12237,8e-05,10.62742]
[1776692126838,47.6,75311.71,38.7,-0.12196,8e-05,10.6037]
[1776692126876,47.6,75311.71,38.7,-0.12196,8e-05,10.6037]
[1776692127410,47.6,75311.71,38.7,-0.12196,8e-05,10.6037]
[1776692127751,47.61,75312.12,38.7,-0.12197,8e-05,10.60425]
[1776692127873,47.61,75312.12,38.7,-0.12197,8e-05,10.60425]
[1776692128152,47.61,75312.12,38.7,-0.12197,8e-05,10.60425]
[1776692128492,47.62,75304.02,38.7,-0.12265,8e-05,10.64443]
[1776692129382,47.62,75304.02,38.7,-0.12265,8e-05,10.64443]
[1776692129480,47.62,75304.02,38.7,-0.12265,8e-05,10.64443]
[1776692129480,47.62,75288.18,38.7,-0.12395,8e-05,10.72103]
[1776692130508,47.62,75277.45,38.7,-0.12483,8e-05,10.77297]
[1776692131681,47.62,75280.22,38.7,-0.12461,8e-05,10.7596]
[1776692131790,47.62,75280.22,38.7,-0.12461,8e-05,10.7596]
[1776692131977,47.62,75280.22,38.7,-0.12461,8e-05,10.7596]
[1776692132210,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132607,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132609,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132628,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132771,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132955,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692132968,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133058,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133402,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133488,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133503,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133531,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133562,47.62,75279.54,38.7,-0.12463,8e-05,10.75906]
[1776692133530,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692133629,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692133658,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692133884,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692134235,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692134423,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692134564,47.63,75270.77,38.7,-0.1254,8e-05,10.80419]
[1776692134504,47.64,75258.73,38.7,-0.12644,8e-05,10.86451]
[1776692134706,47.64,75258.73,38.7,-0.12644,8e-05,10.86451]
[1776692136592,47.65,75265.67,38.7,-0.12591,8e-05,10.83378]
[1776692137949,47.65,75264.43,38.7,-0.12604,8e-05,10.84143]
[1776692138085,47.65,75264.43,38.7,-0.12604,8e-05,10.84143]
[1776692138371,47.65,75264.43,38.7,-0.12604,8e-05,10.84143]
[1776692138424,47.65,75264.43,38.7,-0.12604,8e-05,10.84143]
[1776692138889,47.66,75264.76,38.7,-0.12604,8e-05,10.84135]
[1776692139358,47.66,75277.17,38.7,-0.12503,8e-05,10.78294]
[1776692140224,47.66,75277.17,38.7,-0.12503,8e-05,10.78294]
[1776692140294,47.66,75277.17,38.7,-0.12503,8e-05,10.78294]
[1776692140350,47.66,75277.17,38.7,-0.12503,8e-05,10.78294]
[1776692140496,47.66,75277.17,38.7,-0.12503,8e-05,10.78294]
[1776692141141,47.66,75279.1,38.7,-0.12488,8e-05,10.77406]
[1776692141351,47.66,75279.1,38.7,-0.12488,8e-05,10.77406]
[1776692141394,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692141773,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692141813,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692142247,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692142273,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692142405,47.67,75268.41,38.7,-0.12581,8e-05,10.82802]
[1776692142443,47.68,75258.72,38.7,-0.12664,8e-05,10.87639]
[1776692143180,47.68,75258.72,38.7,-0.12664,8e-05,10.87639]
[1776692143253,47.69,75261.53,38.7,-0.12645,8e-05,10.86564]
[1776692144714,47.7,75267.53,38.7,-0.126,8e-05,10.83976]
[1776692144937,47.7,75267.53,38.7,-0.126,8e-05,10.83976]
[1776692146696,47.71,75275.93,38.7,-0.12537,8e-05,10.80272]
[1776692150047,47.76,75264.82,38.7,-0.12654,8e-05,10.87134]
[1776692152302,47.79,75278.1,38.7,-0.12559,8e-05,10.8166]
[1776692152641,47.79,75278.1,38.7,-0.12559,8e-05,10.8166]
[1776692152826,47.79,75278.1,38.7,-0.12559,8e-05,10.8166]
[1776692152892,47.79,75278.1,38.7,-0.12559,8e-05,10.8166]
[1776692153043,47.79,75278.1,38.7,-0.12559,8e-05,10.8166]
[1776692153367,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692153888,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692154207,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692154239,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692154245,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692154291,47.81,75292.11,38.7,-0.1245,8e-05,10.75297]
[1776692155106,47.81,75294.49,38.7,-0.12432,8e-05,10.74227]
[1776692155510,47.81,75294.49,38.7,-0.12432,8e-05,10.74227]
[1776692156483,47.81,75298.03,38.7,-0.12404,8e-05,10.72612]
[1776692156929,47.82,75297.86,38.7,-0.12411,8e-05,10.72985]
[1776692158015,47.83,75299.66,38.7,-0.12398,8e-05,10.72219]
[1776692160058,47.83,75306.37,38.7,-0.12346,8e-05,10.6922]
[1776692160193,47.83,75306.37,38.7,-0.12346,8e-05,10.6922]
[1776692165289,47.86,75313.76,38.7,-0.12298,8e-05,10.66389]
[1776692165566,47.87,75323.13,38.7,-0.12225,8e-05,10.62081]
[1776692171322,47.9,75328.33,38.7,-0.12201,8e-05,10.60654]
[1776692171846,47.92,75330.82,38.7,-0.12189,8e-05,10.59973]
[1776692172134,47.92,75330.82,38.7,-0.12189,8e-05,10.59973]
[1776692172658,47.93,75335.13,38.7,-0.12159,8e-05,10.58176]
[1776692173233,47.93,75335.13,38.7,-0.12159,8e-05,10.58176]
[1776692173242,47.93,75335.13,38.7,-0.12159,8e-05,10.58176]
[1776692173431,47.93,75335.13,38.7,-0.12159,8e-05,10.58176]
[1776692173542,47.94,75341.62,38.7,-0.12111,8e-05,10.55362]
[1776692174588,47.94,75341.62,38.7,-0.12111,8e-05,10.55362]
[1776692174335,47.94,75351.83,38.7,-0.12031,8e-05,10.50604]
[1776692175597,47.94,75353.5,38.7,-0.12018,8e-05,10.49791]
[1776692176396,47.94,75353.5,38.7,-0.12018,8e-05,10.49791]
[1776692177187,47.94,75355.35,38.7,-0.12003,8e-05,10.48901]
[1776692178805,47.94,75364.53,38.7,-0.11931,8e-05,10.44587]
[1776692180222,47.95,75352.91,38.7,-0.12025,8e-05,10.50219]
[1776692181158,47.95,75352.91,38.7,-0.12025,8e-05,10.50219]
[1776692182587,47.94,75346.29,38.7,-0.12077,8e-05,10.53349]
[1776692183092,47.95,75343.88,38.7,-0.12098,8e-05,10.54616]
[1776692183110,47.95,75353.98,38.7,-0.12016,8e-05,10.49714]
[1776692184876,47.95,75359.45,38.7,-0.11973,8e-05,10.47093]
[1776692186032,47.95,75355.56,38.7,-0.12004,8e-05,10.48967]
[1776692186847,47.95,75351.92,38.7,-0.12033,8e-05,10.50696]
[1776692187725,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692187769,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188128,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188205,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188356,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188455,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188524,47.94,75346.59,38.7,-0.12075,8e-05,10.53205]
[1776692188581,47.95,75333.51,38.7,-0.12182,8e-05,10.59567]
[1776692188972,47.95,75333.51,38.7,-0.12182,8e-05,10.59567]
[1776692189598,47.96,75335.72,38.7,-0.12168,8e-05,10.5875]
[1776692194847,48.0,75332.83,38.7,-0.12207,8e-05,10.60902]
[1776692198940,48.03,75328.23,38.7,-0.12259,8e-05,10.63993]
[1776692199061,48.03,75328.23,38.7,-0.12259,8e-05,10.63993]
[1776692199408,48.03,75328.23,38.7,-0.12259,8e-05,10.63993]
[1776692199573,48.03,75328.23,38.7,-0.12259,8e-05,10.63993]
[1776692199613,48.04,75311.9,38.7,-0.12394,8e-05,10.71997]
[1776692199746,48.04,75311.9,38.7,-0.12394,8e-05,10.71997]
[1776692200489,48.04,75311.9,38.7,-0.12394,8e-05,10.71997]
[1776692200512,48.04,75308.27,38.7,-0.12426,8e-05,10.73824]
[1776692201141,48.04,75308.27,38.7,-0.12426,8e-05,10.73824]
[1776692201256,48.04,75324.47,38.7,-0.12292,8e-05,10.65945]
[1776692202627,48.04,75324.47,38.7,-0.12292,8e-05,10.65945]
[1776692202745,48.04,75323.16,38.7,-0.12302,8e-05,10.66547]
[1776692203409,48.04,75323.16,38.7,-0.12302,8e-05,10.66547]
[1776692203598,48.04,75323.16,38.7,-0.12302,8e-05,10.66547]
[1776692203679,48.04,75323.16,38.7,-0.12302,8e-05,10.66547]
[1776692203461,48.03,75337.92,38.7,-0.12183,8e-05,10.59477]
[1776692203930,48.03,75337.92,38.7,-0.12183,8e-05,10.59477]
[1776692203988,48.03,75337.92,38.7,-0.12183,8e-05,10.59477]
[1776692204284,48.03,75347.55,38.7,-0.12106,8e-05,10.54896]
[1776692206065,48.04,75348.54,38.7,-0.12098,8e-05,10.54439]
[1776692206079,48.04,75348.54,38.7,-0.12098,8e-05,10.54439]
[1776692206303,48.04,75354.56,38.7,-0.1205,8e-05,10.51588]
[1776692207500,48.04,75354.56,38.7,-0.1205,8e-05,10.51588]
[1776692207524,48.04,75357.4,38.7,-0.12027,8e-05,10.50236]
[1776692207734,48.04,75357.4,38.7,-0.12027,8e-05,10.50236]
[1776692208063,48.04,75357.4,38.7,-0.12027,8e-05,10.50236]
[1776692208351,48.04,75357.4,38.7,-0.12027,8e-05,10.50236]
[1776692208579,48.04,75355.73,38.7,-0.12041,8e-05,10.51051]
[1776692209597,48.04,75355.73,38.7,-0.12041,8e-05,10.51051]
[1776692209611,48.04,75355.73,38.7,-0.12041,8e-05,10.51051]
[1776692211367,48.04,75345.46,38.7,-0.12123,8e-05,10.55932]
[1776692212021,48.04,75345.78,38.7,-0.1212,8e-05,10.55772]
[1776692212563,48.04,75358.44,38.7,-0.12019,8e-05,10.4974]
[1776692214240,48.04,75360.41,38.7,-0.12003,8e-05,10.48804]
[1776692214276,48.04,75360.41,38.7,-0.12003,8e-05,10.48804]
[1776692214437,48.04,75360.41,38.7,-0.12003,8e-05,10.48804]
[1776692216188,48.04,75347.96,38.7,-0.12103,8e-05,10.54727]
[1776692218073,48.04,75356.2,38.7,-0.12037,8e-05,10.50796]
[1776692218076,48.04,75356.2,38.7,-0.12037,8e-05,10.50796]
[1776692220755,48.04,75355.34,38.7,-0.12044,8e-05,10.51206]
[1776692221529,48.04,75355.34,38.7,-0.12044,8e-05,10.51206]
[1776692222136,48.04,75351.97,38.7,-0.1207,8e-05,10.52807]
[1776692223030,48.04,75356.59,38.7,-0.12034,8e-05,10.50605]
[1776692223228,48.04,75356.59,38.7,-0.12034,8e-05,10.50605]
[1776692223354,48.04,75356.59,38.7,-0.12034,8e-05,10.50605]
[1776692225487,48.04,75368.44,38.7,-0.1194,8e-05,10.44973]
[1776692225504,48.04,75368.44,38.7,-0.1194,8e-05,10.44973]
[1776692225506,48.04,75368.44,38.7,-0.1194,8e-05,10.44973]
[1776692225557,48.04,75368.44,38.7,-0.1194,8e-05,10.44973]
[1776692225604,48.04,75368.44,38.7,-0.1194,8e-05,10.44973]
[1776692225601,48.04,75370.79,38.7,-0.11921,8e-05,10.43864]
[1776692225814,48.04,75370.79,38.7,-0.11921,8e-05,10.43864]
[1776692226461,48.04,75370.79,38.7,-0.11921,8e-05,10.43864]
[1776692226545,48.04,75370.79,38.7,-0.11921,8e-05,10.43864]
[1776692226557,48.04,75385.71,38.7,-0.11803,8e-05,10.36772]
[1776692226843,48.04,75385.71,38.7,-0.11803,8e-05,10.36772]
[1776692227183,48.04,75385.71,38.7,-0.11803,8e-05,10.36772]
[1776692227345,48.04,75385.71,38.7,-0.11803,8e-05,10.36772]
[1776692227458,48.04,75397.82,38.7,-0.11708,8e-05,10.31033]
[1776692227979,48.04,75397.82,38.7,-0.11708,8e-05,10.31033]
[1776692229473,48.03,75400.55,38.7,-0.11687,8e-05,10.29725]
[1776692229499,48.03,75400.55,38.7,-0.11687,8e-05,10.29725]
[1776692229598,48.03,75400.55,38.7,-0.11687,8e-05,10.29725]
[1776692229851,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692229865,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230008,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230229,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230264,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230272,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230281,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230411,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230429,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692230512,48.03,75404.15,38.7,-0.11659,8e-05,10.28008]
[1776692231386,48.03,75410.63,38.7,-0.11608,8e-05,10.24934]
[1776692231398,48.03,75410.63,38.7,-0.11608,8e-05,10.24934]
[1776692231481,48.03,75410.63,38.7,-0.11608,8e-05,10.24934]
[1776692231550,48.03,75435.36,38.7,-0.11417,8e-05,10.13262]
[1776692231938,48.03,75435.36,38.7,-0.11417,8e-05,10.13262]
[1776692232110,48.03,75435.36,38.7,-0.11417,8e-05,10.13262]
[1776692232613,48.03,75435.36,38.7,-0.11417,8e-05,10.13262]
[1776692232653,48.03,75444.99,38.7,-0.11344,8e-05,10.08717]
[1776692233617,48.03,75444.99,38.7,-0.11344,8e-05,10.08717]
[1776692233860,48.03,75444.28,38.7,-0.11349,8e-05,10.09044]
[1776692234432,48.03,75444.28,38.7,-0.11349,8e-05,10.09044]
[1776692234449,48.03,75444.28,38.7,-0.11349,8e-05,10.09044]
[1776692234564,48.03,75444.28,38.7,-0.11349,8e-05,10.09044]
[1776692234668,48.03,75442.05,38.7,-0.11366,8e-05,10.10085]
[1776692238035,48.03,75441.69,38.7,-0.11369,8e-05,10.10297]
[1776692238067,48.03,75441.69,38.7,-0.11369,8e-05,10.10297]
[1776692238535,48.03,75442.11,38.7,-0.11366,8e-05,10.10113]
[1776692243571,48.03,75452.76,38.7,-0.11284,8e-05,10.05066]
[1776692245780,48.03,75454.25,38.7,-0.11273,8e-05,10.0436]
[1776692245972,48.03,75454.25,38.7,-0.11273,8e-05,10.0436]
[1776692246151,48.03,75454.25,38.7,-0.11273,8e-05,10.0436]
[1776692246237,48.03,75454.25,38.7,-0.11273,8e-05,10.0436]
[1776692246262,48.03,75454.25,38.7,-0.11273,8e-05,10.0436]
[1776692246592,48.03,75460.5,38.7,-0.11226,8e-05,10.01425]
[1776692246998,48.03,75460.5,38.7,-0.11226,8e-05,10.01425]
[1776692247600,48.03,75459.55,38.7,-0.11232,8e-05,10.01851]
[1776692248409,48.03,75459.55,38.7,-0.11232,8e-05,10.01851]
[1776692248541,48.03,75459.55,38.7,-0.11232,8e-05,10.01851]
[1776692248607,48.03,75459.4,38.7,-0.11234,8e-05,10.01923]
[1776692250742,48.03,75459.24,38.7,-0.11234,8e-05,10.01957]
[1776692251009,48.03,75459.24,38.7,-0.11234,8e-05,10.01957]
[1776692251817,48.03,75450.43,38.7,-0.11296,8e-05,10.05594]
[1776692252470,48.03,75450.43,38.7,-0.11296,8e-05,10.05594]
[1776692252642,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692252819,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692253617,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692253647,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692253707,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692253710,48.03,75433.69,38.7,-0.11424,8e-05,10.13463]
[1776692253652,48.03,75422.02,38.7,-0.11515,8e-05,10.19014]
[1776692254708,48.03,75422.02,38.7,-0.11515,8e-05,10.19014]
[1776692254763,48.03,75422.02,38.7,-0.11515,8e-05,10.19014]
[1776692254672,48.03,75410.8,38.7,-0.11601,8e-05,10.24309]
[1776692256719,48.03,75410.83,38.7,-0.11601,8e-05,10.24288]
[1776692257607,48.03,75409.9,38.7,-0.11608,8e-05,10.24717]
[1776692259280,48.03,75407.74,38.7,-0.11624,8e-05,10.25716]
[1776692261067,48.03,75408.81,38.7,-0.11616,8e-05,10.25188]
[1776692261217,48.03,75408.81,38.7,-0.11616,8e-05,10.25188]
[1776692261246,48.03,75408.81,38.7,-0.11616,8e-05,10.25188]
[1776692261460,48.03,75408.81,38.7,-0.11616,8e-05,10.25188]
[1776692261678,48.03,75408.81,38.7,-0.11616,8e-05,10.25188]
[1776692261714,48.03,75392.2,38.7,-0.11745,8e-05,10.33034]
[1776692262291,48.03,75392.2,38.7,-0.11745,8e-05,10.33034]
[1776692262305,48.03,75392.2,38.7,-0.11745,8e-05,10.33034]
[1776692262718,48.03,75381.96,38.7,-0.11825,8e-05,10.37882]
[1776692264733,48.03,75368.17,38.7,-0.11934,8e-05,10.44399]
[1776692265293,48.03,75368.17,38.7,-0.11934,8e-05,10.44399]
[1776692265299,48.03,75368.17,38.7,-0.11934,8e-05,10.44399]
[1776692265740,48.03,75364.47,38.7,-0.11963,8e-05,10.46135]
[1776692266167,48.03,75364.47,38.7,-0.11963,8e-05,10.46135]
[1776692271212,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692271283,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692271287,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692271315,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692271444,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692271459,48.02,75370.22,38.7,-0.11915,8e-05,10.43305]
[1776692272448,48.02,75373.57,38.7,-0.11888,8e-05,10.41679]
[1776692272617,48.02,75373.57,38.7,-0.11888,8e-05,10.41679]
[1776692272723,48.02,75390.92,38.7,-0.11752,8e-05,10.33436]
[1776692273477,48.02,75390.92,38.7,-0.11752,8e-05,10.33436]
[1776692273744,48.02,75390.92,38.7,-0.11752,8e-05,10.33436]
[1776692273499,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692273822,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692273856,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692273920,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692273925,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692273981,48.02,75404.04,38.7,-0.11649,8e-05,10.27202]
[1776692275447,48.02,75385.49,38.7,-0.11794,8e-05,10.35977]
[1776692276878,48.02,75378.17,38.7,-0.11851,8e-05,10.39441]
[1776692277217,48.02,75373.02,38.7,-0.11892,8e-05,10.41872]
[1776692278099,48.02,75373.02,38.7,-0.11892,8e-05,10.41872]
[1776692281858,48.01,75372.81,38.7,-0.1189,8e-05,10.41783]
[1776692283503,48.01,75379.94,38.7,-0.11834,8e-05,10.38384]
[1776692283641,48.01,75379.94,38.7,-0.11834,8e-05,10.38384]
[1776692283669,48.01,75384.77,38.7,-0.11795,8e-05,10.36069]
[1776692285249,48.01,75392.19,38.7,-0.11737,8e-05,10.32552]
[1776692285296,48.01,75392.19,38.7,-0.11737,8e-05,10.32552]
[1776692285432,48.01,75392.19,38.7,-0.11737,8e-05,10.32552]
[1776692285552,48.01,75392.19,38.7,-0.11737,8e-05,10.32552]
[1776692285619,48.01,75392.19,38.7,-0.11737,8e-05,10.32552]
[1776692285776,48.01,75389.78,38.7,-0.11755,8e-05,10.33646]
[1776692286515,48.01,75376.13,38.7,-0.11863,8e-05,10.40138]
[1776692287294,48.01,75362.78,38.7,-0.11969,8e-05,10.46489]
[1776692288532,48.01,75362.78,38.7,-0.11969,8e-05,10.46489]
[1776692288632,48.01,75354.49,38.7,-0.12035,8e-05,10.50432]
[1776692289336,48.01,75354.49,38.7,-0.12035,8e-05,10.50432]
[1776692289349,48.01,75354.49,38.7,-0.12035,8e-05,10.50432]
[1776692290363,48.01,75337.67,38.7,-0.12167,8e-05,10.58308]
[1776692294695,48.0,75341.47,38.7,-0.12131,8e-05,10.56192]
[1776692294986,47.99,75337.8,38.7,-0.12157,8e-05,10.57716]
[1776692295674,47.99,75337.8,38.7,-0.12157,8e-05,10.57716]
[1776692295776,47.98,75324.37,38.7,-0.12263,8e-05,10.63998]
[1776692297689,47.98,75316.11,38.7,-0.12327,8e-05,10.67734]
[1776692297738,47.98,75316.11,38.7,-0.12327,8e-05,10.67734]
[1776692298163,47.97,75317.71,38.7,-0.12309,8e-05,10.66705]
[1776692299387,47.97,75310.65,38.7,-0.12366,8e-05,10.70022]
[1776692300170,47.96,75302.94,38.7,-0.12427,8e-05,10.73606]
[1776692300205,47.96,75307.45,38.7,-0.12387,8e-05,10.7129]
[1776692300965,47.96,75307.45,38.7,-0.12387,8e-05,10.7129]
[1776692301088,47.96,75307.45,38.7,-0.12387,8e-05,10.7129]
[1776692301527,47.96,75307.45,38.7,-0.12387,8e-05,10.7129]
[1776692302987,47.95,75310.53,38.7,-0.12359,8e-05,10.6962]
[1776692303593,47.95,75301.92,38.7,-0.12428,8e-05,10.73657]
[1776692304124,47.95,75301.92,38.7,-0.12428,8e-05,10.73657]
[1776692304125,47.95,75301.92,38.7,-0.12428,8e-05,10.73657]
[1776692304593,47.95,75301.92,38.7,-0.12428,8e-05,10.73657]
[1776692304689,47.95,75301.92,38.7,-0.12428,8e-05,10.73657]
[1776692304789,47.95,75289.86,38.7,-0.12528,8e-05,10.79499]
[1776692305815,47.95,75288.95,38.7,-0.12535,8e-05,10.7991]
[1776692306080,47.95,75288.95,38.7,-0.12535,8e-05,10.7991]
[1776692306567,47.95,75288.95,38.7,-0.12535,8e-05,10.7991]
[1776692306787,47.95,75288.95,38.7,-0.12535,8e-05,10.7991]
[1776692307067,47.95,75274.05,38.7,-0.12657,8e-05,10.87031]
[1776692307814,47.95,75274.05,38.7,-0.12657,8e-05,10.87031]
[1776692309048,47.94,75278.52,38.7,-0.12617,8e-05,10.84693]
[1776692311114,47.93,75276.2,38.7,-0.12633,8e-05,10.85628]
[1776692311131,47.93,75276.2,38.7,-0.12633,8e-05,10.85628]
[1776692311486,47.93,75276.2,38.7,-0.12633,8e-05,10.85628]
[1776692311500,47.93,75276.2,38.7,-0.12633,8e-05,10.85628]
[1776692311738,47.93,75276.2,38.7,-0.12633,8e-05,10.85628]
[1776692311584,47.93,75280.03,38.7,-0.12595,8e-05,10.83198]
[1776692311950,47.93,75280.03,38.7,-0.12595,8e-05,10.83198]
[1776692311977,47.93,75280.03,38.7,-0.12595,8e-05,10.83198]
[1776692312031,47.93,75280.03,38.7,-0.12595,8e-05,10.83198]
[1776692312185,47.93,75280.03,38.7,-0.12595,8e-05,10.83198]
[1776692312445,47.92,75300.39,38.7,-0.12423,8e-05,10.73153]
[1776692313148,47.92,75300.39,38.7,-0.12423,8e-05,10.73153]
[1776692313299,47.92,75300.39,38.7,-0.12423,8e-05,10.73153]
[1776692313647,47.92,75300.39,38.7,-0.12423,8e-05,10.73153]
[1776692313651,47.92,75300.39,38.7,-0.12423,8e-05,10.73153]
[1776692313773,47.92,75311.05,38.7,-0.12334,8e-05,10.67913]
[1776692314734,47.92,75311.05,38.7,-0.12334,8e-05,10.67913]
[1776692314810,47.91,75330.98,38.7,-0.12169,8e-05,10.58127]
[1776692315930,47.91,75337.29,38.7,-0.12118,8e-05,10.55101]
[1776692316180,47.91,75337.29,38.7,-0.12118,8e-05,10.55101]
[1776692317469,47.91,75326.98,38.7,-0.12201,8e-05,10.6002]
[1776692318100,47.91,75330.55,38.7,-0.12172,8e-05,10.583]
[1776692322597,47.91,75335.19,38.7,-0.12134,8e-05,10.56045]
[1776692323497,47.91,75344.39,38.7,-0.1206,8e-05,10.51636]
[1776692324820,47.91,75344.39,38.7,-0.1206,8e-05,10.51636]
[1776692327726,47.9,75339.47,38.7,-0.12099,8e-05,10.53973]
[1776692327757,47.9,75326.62,38.7,-0.12202,8e-05,10.60059]
[1776692327949,47.9,75326.62,38.7,-0.12202,8e-05,10.60059]
[1776692329326,47.9,75326.56,38.7,-0.122,8e-05,10.5995]
[1776692329355,47.9,75326.56,38.7,-0.122,8e-05,10.5995]
[1776692330222,47.9,75330.89,38.7,-0.12165,8e-05,10.57866]
[1776692331227,47.9,75336.58,38.7,-0.12119,8e-05,10.55137]
[1776692333725,47.89,75333.52,38.7,-0.12141,8e-05,10.56483]
[1776692333947,47.89,75330.03,38.7,-0.12169,8e-05,10.58143]
[1776692334228,47.89,75330.03,38.7,-0.12169,8e-05,10.58143]
[1776692334600,47.89,75320.33,38.7,-0.12247,8e-05,10.62771]
[1776692335092,47.89,75320.33,38.7,-0.12247,8e-05,10.62771]
[1776692335314,47.89,75315.37,38.7,-0.12288,8e-05,10.65147]
[1776692338128,47.89,75315.8,38.7,-0.12284,8e-05,10.64902]
[1776692338806,47.89,75315.54,38.7,-0.12286,8e-05,10.65025]
[1776692339325,47.89,75315.54,38.7,-0.12286,8e-05,10.65025]
[1776692339342,47.89,75314.62,38.7,-0.12293,8e-05,10.65445]
[1776692340727,47.89,75314.62,38.7,-0.12293,8e-05,10.65445]
[1776692340737,47.89,75314.62,38.7,-0.12293,8e-05,10.65445]
[1776692340777,47.89,75314.62,38.7,-0.12293,8e-05,10.65445]
[1776692340770,47.89,75309.15,38.7,-0.12337,8e-05,10.68047]
[1776692341088,47.89,75309.15,38.7,-0.12337,8e-05,10.68047]
[1776692341594,47.9,75309.98,38.7,-0.12333,8e-05,10.67799]
[1776692342397,47.9,75309.98,38.7,-0.12333,8e-05,10.67799]
[1776692342522,47.9,75309.98,38.7,-0.12333,8e-05,10.67799]
[1776692343191,47.89,75316.41,38.7,-0.12279,8e-05,10.64664]
[1776692343820,47.89,75317.54,38.7,-0.1227,8e-05,10.64122]
[1776692344107,47.89,75317.54,38.7,-0.1227,8e-05,10.64122]
[1776692344153,47.89,75317.54,38.7,-0.1227,8e-05,10.64122]
[1776692344381,47.89,75327.43,38.7,-0.1219,8e-05,10.5937]
[1776692345332,47.89,75327.43,38.7,-0.1219,8e-05,10.5937]
[1776692345550,47.89,75327.43,38.7,-0.1219,8e-05,10.5937]
[1776692345764,47.89,75327.43,38.7,-0.1219,8e-05,10.5937]
[1776692345903,47.89,75327.43,38.7,-0.1219,8e-05,10.5937]
[1776692345861,47.89,75327.25,38.7,-0.12191,8e-05,10.59442]
[1776692346707,47.89,75315.71,38.7,-0.12285,8e-05,10.6497]
[1776692348774,47.89,75304.98,38.7,-0.12371,8e-05,10.70037]
[1776692349898,47.89,75309.42,38.7,-0.12333,8e-05,10.67819]
[1776692350628,47.89,75309.42,38.7,-0.12333,8e-05,10.67819]
[1776692350704,47.88,75318.79,38.7,-0.12256,8e-05,10.63274]
[1776692351355,47.88,75318.79,38.7,-0.12256,8e-05,10.63274]
[1776692351432,47.88,75313.44,38.7,-0.12299,8e-05,10.65836]
[1776692352487,47.88,75313.44,38.7,-0.12299,8e-05,10.65836]
[1776692353157,47.88,75319.85,38.7,-0.12247,8e-05,10.62744]
[1776692353194,47.88,75319.85,38.7,-0.12247,8e-05,10.62744]
[1776692353231,47.88,75319.85,38.7,-0.12247,8e-05,10.62744]
[1776692353417,47.88,75319.85,38.7,-0.12247,8e-05,10.62744]
[1776692355379,47.88,75335.82,38.7,-0.12118,8e-05,10.55089]
[1776692356854,47.88,75339.82,38.7,-0.12086,8e-05,10.53165]
[1776692357550,47.88,75339.87,38.7,-0.12085,8e-05,10.5313]
[1776692357580,47.88,75324.9,38.7,-0.12206,8e-05,10.60285]
[1776692359578,47.88,75320.53,38.7,-0.12241,8e-05,10.62356]
[1776692360510,47.88,75331.92,38.7,-0.12146,8e-05,10.56716]
[1776692361145,47.88,75331.92,38.7,-0.12146,8e-05,10.56716]
[1776692363586,47.87,75340.56,38.7,-0.12076,8e-05,10.52572]
[1776692364610,47.87,75339.27,38.7,-0.12086,8e-05,10.53184]
[1776692368879,47.87,75328.61,38.7,-0.12171,8e-05,10.58241]
[1776692368897,47.87,75328.61,38.7,-0.12171,8e-05,10.58241]
[1776692369160,47.87,75324.97,38.7,-0.122,8e-05,10.59969]
[1776692369945,47.87,75317.87,38.7,-0.12258,8e-05,10.63352]
[1776692371260,47.87,75324.15,38.7,-0.12206,8e-05,10.60325]
[1776692375697,47.87,75313.39,38.7,-0.12288,8e-05,10.64913]
[1776692377282,47.87,75313.47,38.7,-0.12286,8e-05,10.64828]
[1776692377601,47.87,75313.47,38.7,-0.12286,8e-05,10.64828]
[1776692377913,47.87,75323.37,38.7,-0.12206,8e-05,10.60066]
[1776692377927,47.87,75323.37,38.7,-0.12206,8e-05,10.60066]
[1776692378644,47.87,75333.9,38.7,-0.12121,8e-05,10.55014]
[1776692380986,47.87,75331.83,38.7,-0.12137,8e-05,10.55991]
[1776692381030,47.87,75331.83,38.7,-0.12137,8e-05,10.55991]
[1776692381665,47.87,75318.95,38.7,-0.12241,8e-05,10.62145]
[1776692382063,47.87,75318.95,38.7,-0.12241,8e-05,10.62145]
[1776692384318,47.86,75311.69,38.7,-0.12299,8e-05,10.65583]
[1776692387310,47.86,75305.61,38.7,-0.12348,8e-05,10.68463]
[1776692387709,47.86,75306.46,38.7,-0.12341,8e-05,10.68047]
[1776692390324,47.86,75304.92,38.7,-0.12353,8e-05,10.68774]
[1776692390730,47.86,75311.48,38.7,-0.123,8e-05,10.65622]
[1776692391033,47.86,75311.48,38.7,-0.123,8e-05,10.65622]
[1776692391420,47.86,75311.48,38.7,-0.123,8e-05,10.65622]
[1776692391426,47.86,75311.48,38.7,-0.123,8e-05,10.65622]
[1776692391738,47.86,75305.69,38.7,-0.12347,8e-05,10.68395]
[1776692393622,47.86,75306.42,38.7,-0.12341,8e-05,10.68039]
[1776692394131,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692394142,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692394408,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692394868,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692394869,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692394943,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692395111,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692395137,47.86,75304.38,38.7,-0.12357,8e-05,10.69011]
[1776692395787,47.86,75297.18,38.7,-0.12416,8e-05,10.72458]
[1776692395818,47.86,75280.16,38.7,-0.12556,8e-05,10.80634]
[1776692396571,47.86,75280.16,38.7,-0.12556,8e-05,10.80634]
[1776692396959,47.86,75275.66,38.7,-0.12593,8e-05,10.82804]
[1776692397256,47.86,75275.66,38.7,-0.12593,8e-05,10.82804]
[1776692397264,47.86,75275.66,38.7,-0.12593,8e-05,10.82804]
[1776692397293,47.86,75275.66,38.7,-0.12593,8e-05,10.82804]
[1776692397424,47.86,75275.66,38.7,-0.12593,8e-05,10.82804]
[1776692397784,47.86,75281.14,38.7,-0.12548,8e-05,10.80171]
[1776692399650,47.86,75284.59,38.7,-0.12519,8e-05,10.7849]
[1776692400966,47.86,75285.74,38.7,-0.12509,8e-05,10.77918]
[1776692401817,47.86,75274.5,38.7,-0.12602,8e-05,10.83303]
[1776692402665,47.86,75274.5,38.7,-0.12602,8e-05,10.83303]
[1776692402875,47.86,75274.5,38.7,-0.12602,8e-05,10.83303]
[1776692403024,47.86,75269.32,38.7,-0.12644,8e-05,10.85791]
[1776692403073,47.86,75269.32,38.7,-0.12644,8e-05,10.85791]
[1776692403572,47.86,75269.32,38.7,-0.12644,8e-05,10.85791]
[1776692403995,47.86,75269.32,38.7,-0.12644,8e-05,10.85791]
[1776692403893,47.86,75245.69,38.7,-0.12841,8e-05,10.97187]
[1776692404243,47.86,75245.69,38.7,-0.12841,8e-05,10.97187]
[1776692404842,47.86,75223.85,38.7,-0.13025,8e-05,11.07725]
[1776692405339,47.86,75223.85,38.7,-0.13025,8e-05,11.07725]
[1776692405851,47.85,75223.68,38.7,-0.13023,8e-05,11.07592]
[1776692408360,47.84,75220.59,38.7,-0.13043,8e-05,11.08694]
[1776692409938,47.83,75218.42,38.7,-0.13057,8e-05,11.09532]
[1776692415136,47.79,75228.44,38.7,-0.12953,8e-05,11.03556]
[1776692415192,47.79,75228.44,38.7,-0.12953,8e-05,11.03556]
[1776692416404,47.79,75226.2,38.7,-0.12972,8e-05,11.04626]
[1776692416940,47.79,75226.2,38.7,-0.12972,8e-05,11.04626]
[1776692417257,47.79,75232.93,38.7,-0.12915,8e-05,11.01355]
[1776692417820,47.79,75232.93,38.7,-0.12915,8e-05,11.01355]
[1776692417933,47.79,75245.32,38.7,-0.12811,8e-05,10.95357]
[1776692418672,47.79,75245.32,38.7,-0.12811,8e-05,10.95357]
[1776692418964,47.79,75245.32,38.7,-0.12811,8e-05,10.95357]
[1776692422981,47.79,75244.17,38.7,-0.1282,8e-05,10.95901]
[1776692424000,47.79,75234.27,38.7,-0.12903,8e-05,11.00675]
[1776692425465,47.78,75232.58,38.7,-0.12916,8e-05,11.0139]
[1776692427545,47.78,75237.44,38.7,-0.12873,8e-05,10.98931]
[1776692429093,47.78,75242.35,38.7,-0.12831,8e-05,10.96542]
[1776692429135,47.78,75242.35,38.7,-0.12831,8e-05,10.96542]
[1776692429284,47.78,75242.35,38.7,-0.12831,8e-05,10.96542]
[1776692431586,47.78,75233.19,38.7,-0.12908,8e-05,11.00963]
[1776692431888,47.78,75223.03,38.7,-0.12989,8e-05,11.05365]
[1776692433288,47.78,75215.77,38.7,-0.13051,8e-05,11.0888]
[1776692435642,47.78,75213.24,38.7,-0.13071,9e-05,11.10039]
[1776692435673,47.78,75213.24,38.7,-0.13071,9e-05,11.10039]
[1776692435904,47.78,75210.7,38.7,-0.13092,9e-05,11.11244]
[1776692437831,47.78,75204.19,38.7,-0.13148,9e-05,11.1439]
[1776692439439,47.77,75201.29,38.7,-0.1317,9e-05,11.15673]
[1776692440000,47.77,75201.29,38.7,-0.1317,9e-05,11.15673]
[1776692439511,47.77,75201.15,38.7,-0.13171,9e-05,11.15741]
[1776692440698,47.77,75211.06,38.7,-0.13086,9e-05,11.10902]
[1776692442146,47.77,75209.6,38.7,-0.13099,9e-05,11.1161]
[1776692442248,47.76,75205.4,38.7,-0.1313,9e-05,11.13397]
[1776692444877,47.76,75202.1,38.7,-0.13155,9e-05,11.1482]
[1776692447578,47.75,75198.2,38.7,-0.13188,9e-05,11.16691]
[1776692447584,47.75,75198.2,38.7,-0.13188,9e-05,11.16691]
[1776692447857,47.75,75198.2,38.7,-0.13188,9e-05,11.16691]
[1776692449176,47.74,75189.06,38.7,-0.13261,9e-05,11.2078]
[1776692449658,47.74,75189.06,38.7,-0.13261,9e-05,11.2078]
[1776692450439,47.74,75188.4,38.7,-0.13263,9e-05,11.2092]
[1776692453190,47.73,75189.18,38.7,-0.13253,9e-05,11.20343]
[1776692453246,47.73,75189.18,38.7,-0.13253,9e-05,11.20343]
[1776692453990,47.73,75189.18,38.7,-0.13253,9e-05,11.20343]
[1776692454779,47.72,75185.73,38.7,-0.13279,9e-05,11.21805]
[1776692455522,47.72,75184.62,38.7,-0.13289,9e-05,11.22324]
[1776692456183,47.72,75180.69,38.7,-0.13322,9e-05,11.24198]
[1776692456448,47.72,75167.82,38.7,-0.13433,9e-05,11.30457]
[1776692457818,47.72,75167.82,38.7,-0.13433,9e-05,11.30457]
[1776692458819,47.71,75162.44,38.7,-0.13476,9e-05,11.32863]
[1776692458919,47.7,75178.46,38.7,-0.13334,9e-05,11.24883]
[1776692459052,47.7,75178.46,38.7,-0.13334,9e-05,11.24883]
[1776692459653,47.7,75178.46,38.7,-0.13334,9e-05,11.24883]
[1776692459918,47.7,75178.46,38.7,-0.13334,9e-05,11.24883]
[1776692460031,47.7,75178.46,38.7,-0.13334,9e-05,11.24883]
[1776692460034,47.7,75189.07,38.7,-0.13239,9e-05,11.19479]
[1776692460643,47.7,75189.07,38.7,-0.13239,9e-05,11.19479]
[1776692460964,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461102,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461613,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461771,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461793,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461844,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692461905,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692462005,47.69,75195.72,38.7,-0.13178,9e-05,11.16017]
[1776692462181,47.68,75199.38,38.7,-0.13141,9e-05,11.13921]
[1776692462413,47.68,75199.38,38.7,-0.13141,9e-05,11.13921]
[1776692462843,47.67,75223.28,38.7,-0.12933,8e-05,11.02031]
[1776692463964,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464236,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464242,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464268,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464285,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464288,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692464656,47.67,75236.64,38.7,-0.1282,8e-05,10.95544]
[1776692465229,47.67,75240.48,38.7,-0.12787,8e-05,10.93652]
[1776692465426,47.67,75240.48,38.7,-0.12787,8e-05,10.93652]
[1776692465754,47.67,75240.48,38.7,-0.12787,8e-05,10.93652]
[1776692465992,47.66,75252.54,38.7,-0.12686,8e-05,10.8781]
[1776692466816,47.66,75252.54,38.7,-0.12686,8e-05,10.8781]
[1776692466841,47.66,75252.54,38.7,-0.12686,8e-05,10.8781]
[1776692467020,47.66,75251.02,38.7,-0.12697,8e-05,10.88429]
[1776692467264,47.66,75251.02,38.7,-0.12697,8e-05,10.88429]
[1776692467347,47.66,75251.02,38.7,-0.12697,8e-05,10.88429]
[1776692467390,47.66,75241.98,38.7,-0.12772,8e-05,10.92803]
[1776692468223,47.66,75241.98,38.7,-0.12772,8e-05,10.92803]
[1776692468826,47.66,75241.98,38.7,-0.12772,8e-05,10.92803]
[1776692468933,47.66,75241.98,38.7,-0.12772,8e-05,10.92803]
[1776692471377,47.66,75239.34,38.7,-0.12795,8e-05,10.94137]
[1776692471698,47.66,75239.34,38.7,-0.12795,8e-05,10.94137]
[1776692471966,47.66,75239.34,38.7,-0.12795,8e-05,10.94137]
[1776692472016,47.66,75241.2,38.7,-0.1278,8e-05,10.93233]
[1776692472792,47.66,75241.2,38.7,-0.1278,8e-05,10.93233]
[1776692473869,47.66,75259.86,38.7,-0.12623,8e-05,10.8417]
[1776692474482,47.66,75259.86,38.7,-0.12623,8e-05,10.8417]
[1776692474738,47.66,75259.86,38.7,-0.12623,8e-05,10.8417]
[1776692477629,47.66,75270.21,38.7,-0.12537,8e-05,10.79149]
[1776692479459,47.66,75280.88,38.7,-0.12449,8e-05,10.74002]
[1776692479485,47.66,75280.88,38.7,-0.12449,8e-05,10.74002]
[1776692480859,47.66,75283.51,38.7,-0.12427,8e-05,10.7274]
[1776692481868,47.66,75284.27,38.7,-0.12421,8e-05,10.72367]
[1776692481962,47.66,75275.37,38.7,-0.12495,8e-05,10.76669]
[1776692482778,47.66,75285.95,38.7,-0.12407,8e-05,10.71554]
[1776692483278,47.66,75285.95,38.7,-0.12407,8e-05,10.71554]
[1776692486844,47.66,75273.82,38.7,-0.12508,8e-05,10.77431]
[1776692487278,47.66,75273.82,38.7,-0.12508,8e-05,10.77431]
[1776692492580,47.66,75273.04,38.7,-0.1251,8e-05,10.77351]
[1776692493334,47.66,75273.23,38.7,-0.12508,8e-05,10.77265]
[1776692493338,47.66,75273.23,38.7,-0.12508,8e-05,10.77265]
[1776692497641,47.66,75266.62,38.7,-0.12563,8e-05,10.80471]
[1776692501062,47.66,75267.21,38.7,-0.12558,8e-05,10.80182]
[1776692501694,47.66,75269.65,38.7,-0.12538,8e-05,10.79007]
[1776692502243,47.66,75275.12,38.7,-0.12493,8e-05,10.76372]
[1776692502255,47.66,75275.12,38.7,-0.12493,8e-05,10.76372]
[1776692502430,47.66,75275.12,38.7,-0.12493,8e-05,10.76372]
[1776692504097,47.66,75256.49,38.7,-0.12648,8e-05,10.85383]
[1776692504425,47.66,75256.49,38.7,-0.12648,8e-05,10.85383]
[1776692505544,47.66,75249.13,38.7,-0.12709,8e-05,10.88939]
[1776692506236,47.66,75243.82,38.7,-0.12753,8e-05,10.91499]
[1776692506849,47.66,75243.82,38.7,-0.12753,8e-05,10.91499]
[1776692506995,47.66,75243.82,38.7,-0.12753,8e-05,10.91499]
[1776692509427,47.66,75251.92,38.7,-0.12685,8e-05,10.87546]
[1776692509726,47.66,75251.92,38.7,-0.12685,8e-05,10.87546]
[1776692509805,47.66,75251.92,38.7,-0.12685,8e-05,10.87546]
[1776692511090,47.66,75258.0,38.7,-0.12634,8e-05,10.84601]
[1776692510638,47.66,75269.05,38.7,-0.12543,8e-05,10.79261]
[1776692511647,47.66,75282.94,38.7,-0.12428,8e-05,10.7255]
[1776692514654,47.66,75283.91,38.7,-0.1242,8e-05,10.72083]
[1776692517000,47.66,75273.96,38.7,-0.12502,8e-05,10.76897]
[1776692517413,47.66,75272.59,38.7,-0.12514,8e-05,10.77568]
[1776692517912,47.66,75264.1,38.7,-0.12584,8e-05,10.81675]
[1776692519201,47.66,75256.89,38.7,-0.12644,8e-05,10.85162]
[1776692520258,47.66,75261.84,38.7,-0.12603,8e-05,10.82768]
[1776692520938,47.66,75261.84,38.7,-0.12603,8e-05,10.82768]
[1776692521241,47.66,75267.26,38.7,-0.12558,8e-05,10.80151]
[1776692521802,47.66,75255.88,38.7,-0.12653,8e-05,10.85654]
[1776692523106,47.66,75255.88,38.7,-0.12653,8e-05,10.85654]
[1776692524143,47.66,75246.31,38.7,-0.12732,8e-05,10.90274]
[1776692525936,47.66,75245.99,38.7,-0.12735,8e-05,10.90419]
[1776692525942,47.66,75245.99,38.7,-0.12735,8e-05,10.90419]
[1776692527164,47.66,75255.95,38.7,-0.12651,8e-05,10.85584]
[1776692533238,47.66,75259.03,38.7,-0.12625,8e-05,10.84076]
[1776692535358,47.66,75255.31,38.7,-0.12656,8e-05,10.85872]
[1776692535672,47.66,75255.31,38.7,-0.12656,8e-05,10.85872]
[1776692536994,47.66,75249.5,38.7,-0.12705,8e-05,10.88679]
[1776692537001,47.66,75249.5,38.7,-0.12705,8e-05,10.88679]
[1776692537013,47.66,75249.5,38.7,-0.12705,8e-05,10.88679]
[1776692537043,47.66,75237.04,38.7,-0.12809,8e-05,10.94704]
[1776692537215,47.66,75237.04,38.7,-0.12809,8e-05,10.94704]
[1776692537846,47.66,75228.33,38.7,-0.12882,8e-05,10.98927]
[1776692539077,47.66,75228.33,38.7,-0.12882,8e-05,10.98927]
[1776692539860,47.66,75226.73,38.7,-0.12896,8e-05,10.99697]
[1776692544132,47.66,75226.49,38.7,-0.12898,8e-05,10.99808]
[1776692544702,47.66,75228.42,38.7,-0.12881,8e-05,10.9887]
[1776692545901,47.66,75234.87,38.7,-0.12827,8e-05,10.95743]
[1776692550943,47.66,75232.66,38.7,-0.12846,8e-05,10.96831]
[1776692552279,47.66,75230.34,38.7,-0.12861,8e-05,10.97469]
[1776692552604,47.66,75230.34,38.7,-0.12861,8e-05,10.97469]
[1776692553152,47.66,75230.34,38.7,-0.12861,8e-05,10.97469]
[1776692553423,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553610,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553612,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553616,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553714,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553811,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553939,47.66,75234.21,38.7,-0.12828,8e-05,10.95592]
[1776692553964,47.66,75244.14,38.7,-0.12745,8e-05,10.90785]
[1776692555820,47.66,75247.96,38.7,-0.12713,8e-05,10.88925]
[1776692555913,47.66,75247.96,38.7,-0.12713,8e-05,10.88925]
[1776692556202,47.66,75247.96,38.7,-0.12713,8e-05,10.88925]
[1776692556235,47.66,75247.64,38.7,-0.12715,8e-05,10.89071]
[1776692556336,47.66,75247.64,38.7,-0.12715,8e-05,10.89071]
[1776692556415,47.66,75247.64,38.7,-0.12715,8e-05,10.89071]
[1776692556677,47.66,75247.64,38.7,-0.12715,8e-05,10.89071]
[1776692557043,47.66,75247.64,38.7,-0.12715,8e-05,10.89071]
[1776692557678,47.66,75244.85,38.7,-0.12739,8e-05,10.90413]
[1776692559645,47.66,75248.52,38.7,-0.12708,8e-05,10.88617]
[1776692560877,47.66,75251.06,38.7,-0.12686,8e-05,10.87381]
[1776692560894,47.66,75251.06,38.7,-0.12686,8e-05,10.87381]
[1776692567650,47.66,75247.16,38.7,-0.12718,8e-05,10.89233]
[1776692567677,47.66,75247.16,38.7,-0.12718,8e-05,10.89233]
[1776692567782,47.66,75247.16,38.7,-0.12718,8e-05,10.89233]
[1776692567790,47.66,75247.16,38.7,-0.12718,8e-05,10.89233]
[1776692571589,47.66,75248.11,38.7,-0.1271,8e-05,10.88738]
[1776692575370,47.66,75251.55,38.7,-0.12681,8e-05,10.87055]
[1776692576294,47.66,75252.63,38.7,-0.12672,8e-05,10.86529]
[1776692579092,47.66,75257.58,38.7,-0.1263,8e-05,10.84132]
[1776692579177,47.66,75257.58,38.7,-0.1263,8e-05,10.84132]
[1776692579170,47.66,75266.04,38.7,-0.1256,8e-05,10.80045]
[1776692579250,47.66,75266.04,38.7,-0.1256,8e-05,10.80045]
[1776692579258,47.66,75266.04,38.7,-0.1256,8e-05,10.80045]
[1776692580255,47.66,75270.9,38.7,-0.1252,8e-05,10.77705]
[1776692581663,47.66,75269.48,38.7,-0.12532,8e-05,10.784]
[1776692582120,47.66,75269.48,38.7,-0.12532,8e-05,10.784]
[1776692582122,47.66,75269.48,38.7,-0.12532,8e-05,10.784]
[1776692582639,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692582707,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692582756,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692582835,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692583135,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692583172,47.66,75269.66,38.7,-0.1253,8e-05,10.78322]
[1776692583203,47.66,75244.41,38.7,-0.12741,8e-05,10.90536]
[1776692583591,47.66,75244.41,38.7,-0.12741,8e-05,10.90536]
[1776692583856,47.66,75244.41,38.7,-0.12741,8e-05,10.90536]
[1776692584210,47.66,75221.43,38.7,-0.12934,8e-05,11.01678]
[1776692585111,47.66,75221.43,38.7,-0.12934,8e-05,11.01678]
[1776692585181,47.66,75221.43,38.7,-0.12934,8e-05,11.01678]
[1776692585217,47.66,75219.0,38.7,-0.12955,8e-05,11.02849]
[1776692586224,47.66,75209.11,38.7,-0.13039,9e-05,11.0764]
[1776692588336,47.66,75210.17,38.7,-0.13029,9e-05,11.07093]
[1776692588845,47.66,75210.17,38.7,-0.13029,9e-05,11.07093]
[1776692589856,47.65,75217.3,38.7,-0.12968,8e-05,11.03619]
[1776692591259,47.65,75204.08,38.7,-0.1308,9e-05,11.10018]
[1776692591416,47.65,75204.08,38.7,-0.1308,9e-05,11.10018]
[1776692592166,47.65,75204.08,38.7,-0.1308,9e-05,11.09999]
[1776692592470,47.65,75204.08,38.7,-0.1308,9e-05,11.09999]
[1776692593660,47.65,75201.59,38.7,-0.13101,9e-05,11.11208]
[1776692597332,47.65,75196.78,38.7,-0.13142,9e-05,11.13531]
[1776692602725,47.65,75194.78,38.7,-0.13159,9e-05,11.14487]
[1776692602832,47.65,75194.78,38.7,-0.13159,9e-05,11.14487]
[1776692602906,47.65,75194.78,38.7,-0.13159,9e-05,11.14487]
[1776692603016,47.65,75194.78,38.7,-0.13159,9e-05,11.14487]
[1776692603141,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603491,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603494,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603731,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603744,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603776,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692603953,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692604047,47.65,75195.97,38.7,-0.13149,9e-05,11.13904]
[1776692604128,47.65,75217.07,38.7,-0.12969,8e-05,11.03648]
[1776692604328,47.65,75217.07,38.7,-0.12969,8e-05,11.03648]
[1776692604837,47.65,75217.07,38.7,-0.12969,8e-05,11.03648]
[1776692605253,47.65,75217.07,38.7,-0.12969,8e-05,11.03648]
[1776692605237,47.65,75234.32,38.7,-0.12823,8e-05,10.95256]
[1776692605572,47.65,75234.32,38.7,-0.12823,8e-05,10.95256]
[1776692606120,47.65,75234.32,38.7,-0.12823,8e-05,10.95256]
[1776692606266,47.65,75231.57,38.7,-0.12846,8e-05,10.96572]
[1776692606332,47.65,75231.57,38.7,-0.12846,8e-05,10.96572]
[1776692606423,47.65,75231.57,38.7,-0.12846,8e-05,10.96572]
[1776692606913,47.65,75231.57,38.7,-0.12846,8e-05,10.96572]
[1776692607123,47.65,75236.85,38.7,-0.12801,8e-05,10.93995]
[1776692607554,47.65,75236.85,38.7,-0.12801,8e-05,10.93995]
[1776692607807,47.65,75236.85,38.7,-0.12801,8e-05,10.93995]
[1776692607902,47.65,75236.85,38.7,-0.12801,8e-05,10.93995]
[1776692608188,47.64,75241.32,38.7,-0.12761,8e-05,10.91682]
[1776692608314,47.64,75241.32,38.7,-0.12761,8e-05,10.91682]
[1776692608355,47.64,75241.32,38.7,-0.12761,8e-05,10.91682]
[1776692608446,47.64,75241.32,38.7,-0.12761,8e-05,10.91682]
[1776692608831,47.64,75221.45,38.7,-0.12928,8e-05,11.01319]
[1776692609794,47.64,75212.56,38.7,-0.13004,8e-05,11.05626]
[1776692610823,47.64,75212.56,38.7,-0.13004,8e-05,11.05626]
[1776692612811,47.64,75206.34,38.7,-0.13051,9e-05,11.08132]
[1776692612906,47.64,75206.34,38.7,-0.13051,9e-05,11.08132]
[1776692617444,47.64,75202.38,38.7,-0.13084,9e-05,11.09993]
[1776692622253,47.64,75211.96,38.7,-0.13001,9e-05,11.0526]
[1776692622804,47.64,75204.79,38.7,-0.13062,9e-05,11.08742]
[1776692622873,47.64,75201.06,38.7,-0.13094,9e-05,11.10548]
[1776692624580,47.64,75197.74,38.7,-0.13122,9e-05,11.12162]
[1776692624618,47.64,75194.88,38.7,-0.13147,9e-05,11.13554]
[1776692626975,47.64,75204.12,38.7,-0.13067,9e-05,11.09024]
[1776692627448,47.64,75204.12,38.7,-0.13067,9e-05,11.09024]
[1776692627938,47.64,75202.17,38.7,-0.13084,9e-05,11.09956]
[1776692628750,47.64,75188.94,38.7,-0.13197,9e-05,11.16392]
[1776692632251,47.64,75200.7,38.7,-0.13096,9e-05,11.10656]
[1776692635998,47.64,75196.79,38.7,-0.13129,9e-05,11.12562]
[1776692636265,47.64,75196.79,38.7,-0.13129,9e-05,11.12562]
[1776692636517,47.64,75194.25,38.7,-0.13151,9e-05,11.13796]
[1776692636852,47.64,75179.47,38.7,-0.13278,9e-05,11.20984]
[1776692638065,47.64,75179.47,38.7,-0.13278,9e-05,11.20984]
[1776692638784,47.64,75174.5,38.7,-0.13321,9e-05,11.23391]
[1776692642001,47.62,75186.2,38.7,-0.13214,9e-05,11.17372]
[1776692643271,47.62,75186.2,38.7,-0.13214,9e-05,11.17372]
[1776692644367,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692644996,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645084,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645094,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645131,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645140,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645165,47.62,75194.47,38.7,-0.13143,9e-05,11.13334]
[1776692645183,47.62,75196.97,38.7,-0.13122,9e-05,11.12116]
[1776692645999,47.62,75196.97,38.7,-0.13122,9e-05,11.12116]
[1776692646349,47.62,75202.07,38.7,-0.13078,9e-05,11.09615]
[1776692646430,47.62,75202.07,38.7,-0.13078,9e-05,11.09615]
[1776692646886,47.62,75214.93,38.7,-0.12968,8e-05,11.0335]
[1776692647502,47.62,75214.93,38.7,-0.12968,8e-05,11.0335]
[1776692647789,47.62,75214.93,38.7,-0.12968,8e-05,11.0335]
[1776692648212,47.62,75214.93,38.7,-0.12968,8e-05,11.0335]
[1776692648336,47.62,75218.92,38.7,-0.12934,8e-05,11.01385]
[1776692648899,47.62,75218.92,38.7,-0.12934,8e-05,11.01385]
[1776692650147,47.61,75223.43,38.7,-0.12891,8e-05,10.98942]
[1776692650208,47.61,75223.43,38.7,-0.12891,8e-05,10.98942]
[1776692650248,47.61,75224.87,38.7,-0.12879,8e-05,10.98239]
[1776692655807,47.61,75222.42,38.7,-0.12899,8e-05,10.99408]
[1776692655854,47.61,75222.42,38.7,-0.12899,8e-05,10.99408]
[1776692656144,47.61,75222.42,38.7,-0.12899,8e-05,10.99408]
[1776692656308,47.61,75223.08,38.7,-0.12894,8e-05,10.99082]
[1776692656885,47.61,75223.08,38.7,-0.12894,8e-05,10.99082]
[1776692657305,47.6,75231.52,38.7,-0.12818,8e-05,10.94742]
[1776692657736,47.6,75243.81,38.7,-0.12712,8e-05,10.88603]
[1776692658807,47.6,75243.81,38.7,-0.12712,8e-05,10.88603]
[1776692659558,47.59,75241.28,38.7,-0.12732,8e-05,10.89733]
[1776692664573,47.58,75231.77,38.7,-0.12806,8e-05,10.94028]
[1776692664647,47.58,75231.77,38.7,-0.12806,8e-05,10.94028]
[1776692665417,47.58,75234.41,38.7,-0.12781,8e-05,10.92583]
[1776692665456,47.58,75234.41,38.7,-0.12781,8e-05,10.92583]
[1776692666483,47.58,75241.62,38.7,-0.12721,8e-05,10.89127]
[1776692666802,47.57,75256.2,38.7,-0.12598,8e-05,10.81976]
[1776692667454,47.57,75256.2,38.7,-0.12598,8e-05,10.81976]
[1776692667809,47.57,75256.2,38.7,-0.12598,8e-05,10.81976]
[1776692669143,47.57,75263.75,38.7,-0.12535,8e-05,10.78324]
[1776692670350,47.57,75276.14,38.7,-0.12433,8e-05,10.72331]
[1776692672173,47.57,75278.25,38.7,-0.12411,8e-05,10.70832]
[1776692673637,47.58,75279.01,38.7,-0.12405,8e-05,10.70478]
[1776692675335,47.58,75277.47,38.7,-0.12418,8e-05,10.71229]
[1776692677181,47.58,75272.85,38.7,-0.12456,8e-05,10.7347]
[1776692677310,47.58,75272.85,38.7,-0.12456,8e-05,10.7347]
[1776692680708,47.58,75263.91,38.7,-0.1253,8e-05,10.77794]
[1776692682866,47.58,75273.89,38.7,-0.12448,8e-05,10.72968]
[1776692682976,47.58,75273.89,38.7,-0.12448,8e-05,10.72968]
[1776692684462,47.58,75287.19,38.7,-0.12338,8e-05,10.66553]
[1776692684928,47.58,75291.37,38.7,-0.12304,8e-05,10.64525]
[1776692686064,47.58,75291.37,38.7,-0.12304,8e-05,10.64525]
[1776692686091,47.58,75291.37,38.7,-0.12304,8e-05,10.64525]
[1776692686109,47.58,75291.37,38.7,-0.12304,8e-05,10.64525]
[1776692686345,47.58,75292.82,38.7,-0.12292,8e-05,10.63818]
[1776692686613,47.58,75292.82,38.7,-0.12292,8e-05,10.63818]
[1776692687175,47.58,75292.82,38.7,-0.12292,8e-05,10.63818]
[1776692688404,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692688734,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692688789,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692688881,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692689068,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692689242,47.57,75303.78,38.7,-0.12202,8e-05,10.58516]
[1776692689273,47.57,75296.77,38.7,-0.12259,8e-05,10.61888]
[1776692689964,47.57,75287.91,38.7,-0.12332,8e-05,10.66169]
[1776692691499,47.57,75285.76,38.7,-0.12349,8e-05,10.6721]
[1776692692529,47.58,75282.77,38.7,-0.12374,8e-05,10.68656]
[1776692693080,47.58,75282.77,38.7,-0.12374,8e-05,10.68656]
[1776692693086,47.58,75282.77,38.7,-0.12374,8e-05,10.68656]
[1776692693163,47.58,75282.77,38.7,-0.12374,8e-05,10.68656]
[1776692693172,47.58,75282.77,38.7,-0.12374,8e-05,10.68656]
[1776692693563,47.58,75279.75,38.7,-0.12399,8e-05,10.70114]
[1776692695686,47.57,75270.0,38.7,-0.12479,8e-05,10.74816]
[1776692697367,47.57,75269.66,38.7,-0.12482,8e-05,10.74972]
[1776692700587,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692700667,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692700788,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692701145,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692701175,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692701193,47.57,75264.67,38.7,-0.12522,8e-05,10.77348]
[1776692701379,47.57,75254.93,38.7,-0.12603,8e-05,10.8205]
[1776692701484,47.57,75254.93,38.7,-0.12603,8e-05,10.8205]
[1776692701617,47.57,75254.93,38.7,-0.12603,8e-05,10.8205]
[1776692701688,47.57,75254.93,38.7,-0.12603,8e-05,10.8205]
[1776692701949,47.57,75254.93,38.7,-0.12603,8e-05,10.8205]
[1776692702055,47.57,75238.23,38.7,-0.12743,8e-05,10.90143]
[1776692703489,47.57,75239.03,38.7,-0.12735,8e-05,10.89664]
[1776692703836,47.57,75239.03,38.7,-0.12735,8e-05,10.89664]
[1776692704069,47.57,75227.65,38.7,-0.12829,8e-05,10.95098]
[1776692704697,47.57,75227.65,38.7,-0.12829,8e-05,10.95098]
[1776692704781,47.57,75227.65,38.7,-0.12829,8e-05,10.95098]
[1776692706621,47.57,75237.77,38.7,-0.12744,8e-05,10.90175]
[1776692707076,47.57,75237.77,38.7,-0.12744,8e-05,10.90175]
[1776692707089,47.57,75237.77,38.7,-0.12744,8e-05,10.90175]
[1776692707143,47.57,75237.77,38.7,-0.12744,8e-05,10.90175]
[1776692707640,47.57,75241.23,38.7,-0.12714,8e-05,10.88487]
[1776692707916,47.57,75241.23,38.7,-0.12714,8e-05,10.88487]
[1776692707921,47.57,75241.23,38.7,-0.12714,8e-05,10.88487]
[1776692707951,47.57,75241.23,38.7,-0.12714,8e-05,10.88487]
[1776692708109,47.57,75253.47,38.7,-0.12612,8e-05,10.82549]
[1776692709079,47.57,75253.47,38.7,-0.12612,8e-05,10.82549]
[1776692709325,47.57,75253.47,38.7,-0.12612,8e-05,10.82549]
[1776692710560,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710602,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710650,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710760,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710794,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710823,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692710836,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692711219,47.56,75263.33,38.7,-0.12529,8e-05,10.7774]
[1776692711265,47.56,75276.48,38.7,-0.12421,8e-05,10.71384]
[1776692711694,47.56,75276.48,38.7,-0.12421,8e-05,10.71384]
[1776692712144,47.56,75279.83,38.7,-0.12392,8e-05,10.69728]
[1776692712811,47.56,75279.83,38.7,-0.12392,8e-05,10.69728]
[1776692713676,47.56,75278.61,38.7,-0.12402,8e-05,10.70315]
[1776692713867,47.56,75278.61,38.7,-0.12402,8e-05,10.70315]
[1776692714132,47.56,75278.61,38.7,-0.12402,8e-05,10.70315]
[1776692714253,47.56,75286.56,38.7,-0.12337,8e-05,10.66474]
[1776692714669,47.56,75286.56,38.7,-0.12337,8e-05,10.66474]
[1776692714967,47.56,75286.56,38.7,-0.12337,8e-05,10.66474]
[1776692715140,47.56,75286.56,38.7,-0.12337,8e-05,10.66474]
[1776692715165,47.56,75302.87,38.7,-0.12203,8e-05,10.58592]
[1776692716905,47.56,75306.2,38.7,-0.12176,8e-05,10.56983]
[1776692717103,47.56,75306.2,38.7,-0.12176,8e-05,10.56983]
[1776692717147,47.56,75306.2,38.7,-0.12176,8e-05,10.56983]
[1776692717178,47.56,75296.65,38.7,-0.12254,8e-05,10.6158]
[1776692718144,47.56,75296.65,38.7,-0.12254,8e-05,10.6158]
[1776692718223,47.56,75296.65,38.7,-0.12254,8e-05,10.6158]
[1776692719176,47.56,75292.19,38.7,-0.1229,8e-05,10.63721]
[1776692719786,47.56,75296.0,38.7,-0.12259,8e-05,10.61871]
[1776692722294,47.56,75302.79,38.7,-0.12203,8e-05,10.58582]
[1776692722432,47.56,75298.9,38.7,-0.12235,8e-05,10.60452]
[1776692722728,47.56,75298.9,38.7,-0.12235,8e-05,10.60452]
[1776692723227,47.56,75311.04,38.7,-0.12136,8e-05,10.54598]
[1776692723803,47.56,75311.04,38.7,-0.12136,8e-05,10.54598]
[1776692723811,47.56,75311.04,38.7,-0.12136,8e-05,10.54598]
[1776692724092,47.56,75311.04,38.7,-0.12136,8e-05,10.54598]
[1776692724169,47.56,75311.04,38.7,-0.12136,8e-05,10.54598]
[1776692724234,47.56,75325.29,38.7,-0.12021,8e-05,10.47746]
[1776692724504,47.56,75325.29,38.7,-0.12021,8e-05,10.47746]
[1776692724851,47.56,75325.29,38.7,-0.12021,8e-05,10.47746]
[1776692725821,47.56,75327.5,38.7,-0.12003,8e-05,10.46674]
[1776692727862,47.56,75325.45,38.7,-0.12019,8e-05,10.47639]
[1776692728262,47.56,75321.05,38.7,-0.12055,8e-05,10.49743]
[1776692728690,47.56,75321.05,38.7,-0.12055,8e-05,10.49743]
[1776692728760,47.56,75321.05,38.7,-0.12055,8e-05,10.49743]
[1776692728761,47.56,75321.05,38.7,-0.12055,8e-05,10.49743]
[1776692728776,47.56,75321.05,38.7,-0.12055,8e-05,10.49743]
[1776692730599,47.56,75319.1,38.7,-0.12071,8e-05,10.50695]
[1776692730843,47.56,75319.1,38.7,-0.12071,8e-05,10.50695]
[1776692731287,47.56,75326.92,38.7,-0.12003,8e-05,10.46453]
[1776692733085,47.56,75328.57,38.7,-0.11989,8e-05,10.45645]
[1776692733302,47.56,75319.92,38.7,-0.12059,8e-05,10.49784]
[1776692734411,47.56,75319.92,38.7,-0.12059,8e-05,10.49784]
[1776692735447,47.56,75316.38,38.7,-0.12088,8e-05,10.51499]
[1776692735565,47.56,75316.38,38.7,-0.12088,8e-05,10.51499]
[1776692735739,47.56,75316.38,38.7,-0.12088,8e-05,10.51499]
[1776692737330,47.56,75300.19,38.7,-0.12219,8e-05,10.59299]
[1776692738119,47.56,75300.19,38.7,-0.12219,8e-05,10.59299]
[1776692738337,47.56,75291.77,38.7,-0.12288,8e-05,10.63351]
[1776692738844,47.56,75291.77,38.7,-0.12288,8e-05,10.63351]
[1776692739116,47.56,75291.77,38.7,-0.12288,8e-05,10.63351]
[1776692739403,47.56,75291.77,38.7,-0.12288,8e-05,10.63351]
[1776692739411,47.56,75283.37,38.7,-0.12356,8e-05,10.67392]
[1776692740704,47.56,75282.04,38.7,-0.12367,8e-05,10.68016]
[1776692742786,47.56,75273.93,38.7,-0.12434,8e-05,10.71929]
[1776692743204,47.56,75273.93,38.7,-0.12434,8e-05,10.71929]
[1776692745981,47.56,75272.49,38.7,-0.12445,8e-05,10.72591]
[1776692746636,47.56,75276.91,38.7,-0.12409,8e-05,10.70449]
[1776692746823,47.56,75276.91,38.7,-0.12409,8e-05,10.70449]
[1776692746909,47.56,75276.91,38.7,-0.12409,8e-05,10.70449]
[1776692747400,47.56,75291.47,38.7,-0.12289,8e-05,10.63399]
[1776692750333,47.55,75297.69,38.7,-0.12237,8e-05,10.6038]
[1776692752931,47.55,75293.02,38.7,-0.12275,8e-05,10.62602]
[1776692753074,47.55,75293.02,38.7,-0.12275,8e-05,10.62602]
[1776692753605,47.55,75291.08,38.7,-0.12291,8e-05,10.63526]
[1776692754022,47.55,75291.08,38.7,-0.12291,8e-05,10.63526]
[1776692754042,47.55,75291.08,38.7,-0.12291,8e-05,10.63526]
[1776692755846,47.55,75296.55,38.7,-0.12246,8e-05,10.60861]
[1776692756976,47.55,75296.55,38.7,-0.12246,8e-05,10.60861]
[1776692757730,47.55,75293.94,38.7,-0.12267,8e-05,10.62109]
[1776692758499,47.55,75292.71,38.7,-0.12276,8e-05,10.62677]
[1776692759531,47.55,75296.27,38.7,-0.12247,8e-05,10.60961]
[1776692759543,47.55,75296.27,38.7,-0.12247,8e-05,10.60961]
[1776692761801,47.55,75309.09,38.7,-0.12143,8e-05,10.54766]
[1776692763712,47.55,75308.38,38.7,-0.12148,8e-05,10.55099]
[1776692763718,47.55,75308.38,38.7,-0.12148,8e-05,10.55099]
[1776692766564,47.55,75306.24,38.7,-0.12166,8e-05,10.56119]
[1776692767269,47.55,75306.24,38.7,-0.12166,8e-05,10.56119]
[1776692767477,47.55,75306.24,38.7,-0.12166,8e-05,10.56119]
[1776692768025,47.55,75303.36,38.7,-0.12189,8e-05,10.575]
[1776692768140,47.55,75303.36,38.7,-0.12189,8e-05,10.575]
[1776692768235,47.55,75303.36,38.7,-0.12189,8e-05,10.575]
[1776692768426,47.55,75294.93,38.7,-0.12257,8e-05,10.6155]
[1776692768815,47.55,75294.93,38.7,-0.12257,8e-05,10.6155]
[1776692770595,47.55,75306.27,38.7,-0.12165,8e-05,10.56072]
[1776692770601,47.55,75306.27,38.7,-0.12165,8e-05,10.56072]
[1776692775921,47.55,75309.45,38.7,-0.12139,8e-05,10.54533]
[1776692776101,47.55,75309.45,38.7,-0.12139,8e-05,10.54533]
[1776692776102,47.55,75309.45,38.7,-0.12139,8e-05,10.54533]
[1776692777572,47.55,75314.77,38.7,-0.12096,8e-05,10.51972]
[1776692777573,47.55,75314.77,38.7,-0.12096,8e-05,10.51972]
[1776692779268,47.55,75315.31,38.7,-0.12091,8e-05,10.51716]
[1776692779574,47.55,75310.34,38.7,-0.12132,8e-05,10.54112]
[1776692779587,47.55,75310.34,38.7,-0.12132,8e-05,10.54112]
[1776692779701,47.55,75310.34,38.7,-0.12132,8e-05,10.54112]
[1776692781600,47.55,75321.14,38.7,-0.12045,8e-05,10.48928]
[1776692785591,47.55,75320.88,38.7,-0.12047,8e-05,10.49084]
[1776692787677,47.55,75311.0,38.7,-0.12127,8e-05,10.53854]
[1776692788219,47.55,75311.0,38.7,-0.12127,8e-05,10.53854]
[1776692788607,47.55,75310.02,38.7,-0.12135,8e-05,10.54327]
[1776692788730,47.55,75310.02,38.7,-0.12135,8e-05,10.54327]
[1776692788834,47.55,75310.02,38.7,-0.12135,8e-05,10.54327]
[1776692789338,47.55,75310.02,38.7,-0.12135,8e-05,10.54327]
[1776692789381,47.55,75310.02,38.7,-0.12135,8e-05,10.54327]
[1776692789430,47.55,75321.1,38.7,-0.12046,8e-05,10.48984]
[1776692792386,47.55,75323.28,38.7,-0.12023,8e-05,10.47442]
[1776692796897,47.55,75326.95,38.7,-0.11993,8e-05,10.45627]
[1776692797426,47.55,75326.95,38.7,-0.11993,8e-05,10.45627]
[1776692797445,47.55,75326.95,38.7,-0.11993,8e-05,10.45627]
[1776692797689,47.55,75327.18,38.7,-0.11991,8e-05,10.45511]
[1776692797728,47.55,75327.18,38.7,-0.11991,8e-05,10.45511]
[1776692797738,47.55,75327.18,38.7,-0.11991,8e-05,10.45511]
[1776692798042,47.55,75327.18,38.7,-0.11991,8e-05,10.45511]
[1776692798512,47.55,75327.18,38.7,-0.11991,8e-05,10.45511]
[1776692798127,47.55,75329.67,38.7,-0.11971,8e-05,10.44315]
[1776692798556,47.55,75329.67,38.7,-0.11971,8e-05,10.44315]
[1776692799329,47.55,75329.67,38.7,-0.11971,8e-05,10.44315]
[1776692800595,47.55,75335.76,38.7,-0.11921,8e-05,10.41347]
[1776692800735,47.55,75335.76,38.7,-0.11921,8e-05,10.41347]
[1776692800972,47.55,75327.76,38.7,-0.11985,8e-05,10.45168]
[1776692802208,47.55,75327.76,38.7,-0.11985,8e-05,10.45168]
[1776692802209,47.55,75327.76,38.7,-0.11985,8e-05,10.45168]
[1776692802400,47.55,75323.72,38.7,-0.12018,8e-05,10.47137]
[1776692803273,47.55,75323.72,38.7,-0.12018,8e-05,10.47137]
[1776692803641,47.55,75321.33,38.7,-0.12038,8e-05,10.48298]
[1776692805127,47.55,75321.48,38.7,-0.12037,8e-05,10.48238]
[1776692805180,47.55,75321.48,38.7,-0.12037,8e-05,10.48238]
[1776692805363,47.55,75325.98,38.7,-0.12001,8e-05,10.46091]
[1776692805933,47.55,75325.98,38.7,-0.12001,8e-05,10.46091]
[1776692806238,47.55,75325.98,38.7,-0.12001,8e-05,10.46091]
[1776692807809,47.55,75337.07,38.7,-0.11911,8e-05,10.40725]
[1776692807964,47.55,75337.07,38.7,-0.11911,8e-05,10.40725]
[1776692808241,47.55,75337.07,38.7,-0.11911,8e-05,10.40725]
[1776692808259,47.55,75346.54,38.7,-0.11835,8e-05,10.36172]
[1776692808582,47.55,75346.54,38.7,-0.11835,8e-05,10.36172]
[1776692809841,47.55,75346.72,38.7,-0.11834,8e-05,10.36074]
[1776692809847,47.55,75346.72,38.7,-0.11834,8e-05,10.36074]
[1776692809943,47.55,75346.72,38.7,-0.11834,8e-05,10.36074]
[1776692810037,47.55,75346.72,38.7,-0.11834,8e-05,10.36074]
[1776692812293,47.55,75353.05,38.7,-0.11783,8e-05,10.33031]
[1776692817375,47.54,75353.76,38.7,-0.11777,8e-05,10.32645]
[1776692818369,47.54,75351.24,38.7,-0.11796,8e-05,10.33835]
[1776692818426,47.54,75351.24,38.7,-0.11796,8e-05,10.33835]
[1776692819139,47.54,75350.44,38.7,-0.11803,8e-05,10.34208]
[1776692820142,47.54,75342.52,38.7,-0.11865,8e-05,10.37988]
[1776692820388,47.54,75342.52,38.7,-0.11865,8e-05,10.37988]
[1776692820408,47.54,75342.52,38.7,-0.11865,8e-05,10.37988]
[1776692821503,47.54,75337.08,38.7,-0.11909,8e-05,10.40578]
[1776692821550,47.54,75334.13,38.7,-0.11932,8e-05,10.41972]
[1776692823473,47.54,75329.91,38.7,-0.11966,8e-05,10.43996]
[1776692825295,47.54,75327.98,38.7,-0.11981,8e-05,10.44918]
[1776692825330,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692825670,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692825677,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692825691,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692825725,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692825845,47.54,75325.08,38.7,-0.12005,8e-05,10.46339]
[1776692826993,47.54,75318.84,38.7,-0.12055,8e-05,10.49349]
[1776692827209,47.54,75318.84,38.7,-0.12055,8e-05,10.49349]
[1776692828027,47.54,75303.45,38.7,-0.1218,8e-05,10.56762]
[1776692829590,47.54,75299.66,38.7,-0.12211,8e-05,10.58587]
[1776692829820,47.54,75299.66,38.7,-0.12211,8e-05,10.58587]
[1776692830025,47.54,75308.39,38.7,-0.1214,8e-05,10.54381]
[1776692831407,47.54,75308.39,38.7,-0.1214,8e-05,10.54381]
[1776692831567,47.54,75317.07,38.7,-0.1207,8e-05,10.50214]
[1776692831678,47.54,75317.07,38.7,-0.1207,8e-05,10.50214]
[1776692831692,47.54,75317.07,38.7,-0.1207,8e-05,10.50214]
[1776692834779,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692834958,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692834961,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835051,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835088,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835230,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835300,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835433,47.54,75312.02,38.7,-0.12111,8e-05,10.52655]
[1776692835511,47.54,75316.76,38.7,-0.12073,8e-05,10.50379]
[1776692836074,47.54,75328.82,38.7,-0.11975,8e-05,10.44575]
[1776692837329,47.54,75328.82,38.7,-0.11975,8e-05,10.44575]
[1776692838321,47.54,75328.26,38.7,-0.1198,8e-05,10.44824]
[1776692838324,47.54,75328.26,38.7,-0.1198,8e-05,10.44824]
[1776692838344,47.54,75328.26,38.7,-0.1198,8e-05,10.44824]
[1776692838379,47.54,75328.26,38.7,-0.1198,8e-05,10.44824]
[1776692838448,47.54,75328.26,38.7,-0.1198,8e-05,10.44824]
[1776692838528,47.54,75320.73,38.7,-0.1204,8e-05,10.48437]
[1776692840359,47.54,75318.57,38.7,-0.12058,8e-05,10.49486]
[1776692840513,47.54,75318.57,38.7,-0.12058,8e-05,10.49486]
[1776692842496,47.54,75307.48,38.7,-0.12148,8e-05,10.54831]
[1776692847634,47.54,75302.96,38.7,-0.12184,8e-05,10.57]
[1776692847891,47.54,75302.96,38.7,-0.12184,8e-05,10.57]
[1776692847905,47.54,75302.96,38.7,-0.12184,8e-05,10.57]
[1776692847990,47.54,75302.96,38.7,-0.12184,8e-05,10.57]
[1776692848569,47.54,75316.51,38.7,-0.12074,8e-05,10.50474]
[1776692851789,47.54,75318.13,38.7,-0.12057,8e-05,10.4924]
[1776692856672,47.54,75315.62,38.7,-0.12078,8e-05,10.50485]
[1776692856729,47.54,75315.62,38.7,-0.12078,8e-05,10.50485]
[1776692857081,47.54,75315.62,38.7,-0.12078,8e-05,10.50485]
[1776692857385,47.55,75300.52,38.7,-0.12201,8e-05,10.57772]
[1776692859426,47.55,75291.81,38.7,-0.12272,8e-05,10.61962]
[1776692859625,47.55,75291.81,38.7,-0.12272,8e-05,10.61962]
[1776692860243,47.55,75278.96,38.7,-0.12377,8e-05,10.68165]
[1776692864369,47.54,75276.11,38.7,-0.124,8e-05,10.69479]
[1776692864460,47.54,75276.11,38.7,-0.124,8e-05,10.69479]
[1776692868485,47.54,75282.54,38.7,-0.12346,8e-05,10.66303]
[1776692869443,47.54,75278.1,38.7,-0.12382,8e-05,10.68435]
[1776692873846,47.54,75279.6,38.7,-0.12368,8e-05,10.67633]
[1776692873867,47.54,75279.6,38.7,-0.12368,8e-05,10.67633]
[1776692874345,47.54,75269.09,38.7,-0.12455,8e-05,10.72698]
[1776692877431,47.54,75269.38,38.7,-0.12452,8e-05,10.72516]
[1776692881556,47.53,75274.0,38.7,-0.12412,8e-05,10.70207]
[1776692881741,47.53,75273.31,38.7,-0.12418,8e-05,10.70522]
[1776692881763,47.53,75273.31,38.7,-0.12418,8e-05,10.70522]
[1776692882051,47.53,75273.31,38.7,-0.12418,8e-05,10.70522]
[1776692882218,47.53,75273.31,38.7,-0.12418,8e-05,10.70522]
[1776692882576,47.53,75249.35,38.7,-0.12616,8e-05,10.82118]
[1776692883520,47.53,75249.35,38.7,-0.12616,8e-05,10.82118]
[1776692883538,47.53,75230.04,38.7,-0.12778,8e-05,10.91488]
[1776692885894,47.53,75223.53,38.7,-0.12833,8e-05,10.94626]
[1776692885911,47.53,75223.53,38.7,-0.12833,8e-05,10.94626]
[1776692886497,47.53,75210.44,38.7,-0.12944,9e-05,11.00974]
[1776692888031,47.53,75205.9,38.7,-0.12982,9e-05,11.03159]
[1776692888364,47.53,75205.9,38.7,-0.12982,9e-05,11.03159]
[1776692888448,47.53,75196.64,38.7,-0.1306,9e-05,11.07639]
[1776692889039,47.53,75196.64,38.7,-0.1306,9e-05,11.07639]
[1776692890121,47.53,75192.5,38.7,-0.13096,9e-05,11.09639]
[1776692890121,47.53,75192.5,38.7,-0.13096,9e-05,11.09639]
[1776692890359,47.53,75192.5,38.7,-0.13096,9e-05,11.09639]
[1776692890817,47.53,75192.72,38.7,-0.13093,9e-05,11.09513]
[1776692890968,47.53,75192.72,38.7,-0.13093,9e-05,11.09513]
[1776692891446,47.53,75192.72,38.7,-0.13093,9e-05,11.09513]
[1776692891470,47.53,75186.7,38.7,-0.13145,9e-05,11.1243]
[1776692891791,47.53,75186.7,38.7,-0.13145,9e-05,11.1243]
[1776692891874,47.53,75186.7,38.7,-0.13145,9e-05,11.1243]
[1776692897065,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897079,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897093,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897214,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897271,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897447,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897450,47.52,75185.07,38.7,-0.13153,9e-05,11.12903]
[1776692897512,47.52,75203.63,38.7,-0.12994,9e-05,11.0384]
[1776692897852,47.52,75203.63,38.7,-0.12994,9e-05,11.0384]
[1776692898001,47.52,75203.63,38.7,-0.12994,9e-05,11.0384]
[1776692898065,47.52,75203.63,38.7,-0.12994,9e-05,11.0384]
[1776692898519,47.51,75209.76,38.7,-0.12937,9e-05,11.00577]
[1776692899216,47.51,75209.76,38.7,-0.12937,9e-05,11.00577]
[1776692899575,47.51,75209.76,38.7,-0.12937,9e-05,11.00577]
[1776692899801,47.5,75213.09,38.7,-0.12905,8e-05,10.98723]
[1776692902127,47.5,75218.47,38.7,-0.12858,8e-05,10.96066]
[1776692902150,47.5,75218.47,38.7,-0.12858,8e-05,10.96066]
[1776692902483,47.5,75218.47,38.7,-0.12858,8e-05,10.96066]
[1776692902547,47.5,75209.61,38.7,-0.12933,9e-05,11.00358]
[1776692904176,47.49,75204.97,38.7,-0.12969,9e-05,11.02379]
[1776692905533,47.48,75202.07,38.7,-0.12989,9e-05,11.03524]
[1776692905560,47.48,75202.07,38.7,-0.12989,9e-05,11.03524]
[1776692905595,47.48,75202.07,38.7,-0.12989,9e-05,11.03524]
[1776692905644,47.47,75197.37,38.7,-0.13024,9e-05,11.05531]
[1776692906363,47.47,75197.37,38.7,-0.13024,9e-05,11.05531]
[1776692906575,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692907078,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692907083,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692907203,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692907260,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692907502,47.46,75186.67,38.7,-0.13114,9e-05,11.10625]
[1776692908181,47.46,75182.75,38.7,-0.13147,9e-05,11.12518]
[1776692908298,47.46,75182.75,38.7,-0.13147,9e-05,11.12518]
[1776692908362,47.46,75182.75,38.7,-0.13147,9e-05,11.12518]
[1776692908636,47.46,75177.97,38.7,-0.13188,9e-05,11.1483]
[1776692908954,47.46,75177.97,38.7,-0.13188,9e-05,11.1483]
[1776692909487,47.46,75177.97,38.7,-0.13188,9e-05,11.1483]
[1776692909496,47.46,75177.97,38.7,-0.13188,9e-05,11.1483]
[1776692909597,47.46,75157.8,38.7,-0.13363,9e-05,11.2468]
[1776692910604,47.46,75147.45,38.7,-0.1345,9e-05,11.29553]
[1776692912086,47.45,75138.51,38.7,-0.13519,9e-05,11.33186]
[1776692912171,47.45,75138.51,38.7,-0.13519,9e-05,11.33186]
[1776692912746,47.44,75134.68,38.7,-0.13548,9e-05,11.34758]
[1776692913287,47.44,75134.68,38.7,-0.13548,9e-05,11.34758]
[1776692913430,47.44,75134.68,38.7,-0.13548,9e-05,11.34758]
[1776692913625,47.43,75123.02,38.7,-0.13648,9e-05,11.40319]
[1776692914707,47.43,75119.41,38.7,-0.13679,9e-05,11.42041]
[1776692915639,47.43,75121.16,38.7,-0.13663,9e-05,11.41176]
[1776692920683,47.41,75115.52,38.7,-0.13707,9e-05,11.43573]
[1776692925864,47.4,75109.06,38.7,-0.13758,9e-05,11.46409]
[1776692927611,47.4,75110.71,38.7,-0.13741,9e-05,11.45448]
[1776692927691,47.39,75112.62,38.7,-0.13719,9e-05,11.44252]
[1776692928354,47.39,75112.62,38.7,-0.13719,9e-05,11.44252]
[1776692928658,47.39,75112.62,38.7,-0.13719,9e-05,11.44252]
[1776692929263,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929268,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929304,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929503,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929530,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929560,47.39,75117.32,38.7,-0.13678,9e-05,11.41945]
[1776692929687,47.37,75121.31,38.7,-0.13633,9e-05,11.39474]
[1776692930620,47.37,75141.21,38.7,-0.13458,9e-05,11.29709]
[1776692932070,47.37,75144.45,38.7,-0.1343,9e-05,11.28121]
[1776692933076,47.37,75148.52,38.7,-0.13393,9e-05,11.26072]
[1776692933129,47.37,75148.52,38.7,-0.13393,9e-05,11.26072]
[1776692933782,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692934968,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692935469,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692935769,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692935854,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692935897,47.36,75131.47,38.7,-0.13538,9e-05,11.34153]
[1776692935655,47.36,75129.51,38.7,-0.13555,9e-05,11.35098]
[1776692936020,47.36,75129.51,38.7,-0.13555,9e-05,11.35098]
[1776692936054,47.36,75129.51,38.7,-0.13555,9e-05,11.35098]
[1776692936364,47.36,75129.51,38.7,-0.13555,9e-05,11.35098]
[1776692936441,47.36,75129.51,38.7,-0.13555,9e-05,11.35098]
[1776692936530,47.36,75140.64,38.7,-0.13457,9e-05,11.2962]
[1776692937434,47.36,75164.25,38.7,-0.13251,9e-05,11.1804]
[1776692937916,47.36,75164.25,38.7,-0.13251,9e-05,11.1804]
[1776692940293,47.36,75171.76,38.7,-0.13185,9e-05,11.14346]
[1776692941752,47.35,75161.35,38.7,-0.13275,9e-05,11.19411]
[1776692942321,47.35,75161.35,38.7,-0.13275,9e-05,11.19411]
[1776692942428,47.35,75161.35,38.7,-0.13275,9e-05,11.19411]
[1776692942467,47.35,75161.35,38.7,-0.13275,9e-05,11.19411]
[1776692942864,47.35,75155.66,38.7,-0.13324,9e-05,11.22198]
[1776692942873,47.35,75155.66,38.7,-0.13324,9e-05,11.22198]
[1776692943457,47.35,75155.66,38.7,-0.13324,9e-05,11.22198]
[1776692943604,47.35,75144.14,38.7,-0.13425,9e-05,11.27845]
[1776692944583,47.35,75144.14,38.7,-0.13425,9e-05,11.27845]
[1776692944605,47.35,75144.14,38.7,-0.13425,9e-05,11.27845]
[1776692946015,47.35,75135.91,38.7,-0.13497,9e-05,11.31846]
[1776692946661,47.35,75135.91,38.7,-0.13497,9e-05,11.31846]
[1776692947604,47.35,75130.6,38.7,-0.13543,9e-05,11.34437]
[1776692947690,47.35,75128.2,38.7,-0.13564,9e-05,11.35578]
[1776692951899,47.33,75120.74,38.7,-0.13621,9e-05,11.38765]
[1776692952022,47.33,75120.74,38.7,-0.13621,9e-05,11.38765]
[1776692952073,47.33,75120.74,38.7,-0.13621,9e-05,11.38765]
[1776692952518,47.33,75115.86,38.7,-0.13664,9e-05,11.41141]
[1776692953002,47.33,75115.86,38.7,-0.13664,9e-05,11.41141]
[1776692953279,47.33,75104.13,38.7,-0.13768,9e-05,11.46902]
[1776692953795,47.33,75104.13,38.7,-0.13768,9e-05,11.46902]
[1776692954716,47.33,75095.59,38.7,-0.13844,9e-05,11.51069]
[1776692954993,47.33,75095.59,38.7,-0.13844,9e-05,11.51069]
[1776692955807,47.33,75092.57,38.7,-0.13871,9e-05,11.52555]
[1776692955822,47.33,75092.57,38.7,-0.13871,9e-05,11.52555]
[1776692955867,47.33,75092.57,38.7,-0.13871,9e-05,11.52555]
[1776692956067,47.33,75092.57,38.7,-0.13871,9e-05,11.52555]
[1776692956392,47.33,75092.57,38.7,-0.13871,9e-05,11.52555]
[1776692956727,47.33,75076.52,38.7,-0.14015,9e-05,11.60436]
[1776692956912,47.33,75076.52,38.7,-0.14015,9e-05,11.60436]
[1776692957230,47.33,75076.52,38.7,-0.14015,9e-05,11.60436]
[1776692957321,47.33,75076.52,38.7,-0.14015,9e-05,11.60436]
[1776692957733,47.33,75072.98,38.7,-0.14047,9e-05,11.62163]
[1776692958003,47.33,75072.98,38.7,-0.14047,9e-05,11.62163]
[1776692958242,47.33,75072.98,38.7,-0.14047,9e-05,11.62163]
[1776692958397,47.33,75084.84,38.7,-0.13939,9e-05,11.56286]
[1776692959911,47.33,75089.79,38.7,-0.13894,9e-05,11.53821]
[1776692960226,47.33,75089.79,38.7,-0.13894,9e-05,11.53821]
[1776692962996,47.32,75098.83,38.7,-0.13808,9e-05,11.49104]
[1776692969071,47.31,75107.7,38.7,-0.13727,9e-05,11.44625]
[1776692970339,47.31,75107.7,38.7,-0.13727,9e-05,11.44625]
[1776692970578,47.31,75107.7,38.7,-0.13727,9e-05,11.44625]
[1776692970681,47.31,75105.81,38.7,-0.13744,9e-05,11.45544]
[1776692971000,47.31,75105.81,38.7,-0.13744,9e-05,11.45544]
[1776692971287,47.31,75105.81,38.7,-0.13744,9e-05,11.45544]
[1776692971533,47.31,75110.24,38.7,-0.137,9e-05,11.42865]
[1776692973568,47.31,75106.51,38.7,-0.13733,9e-05,11.44681]
[1776692974371,47.31,75099.15,38.7,-0.13798,9e-05,11.48302]
[1776692974599,47.31,75099.15,38.7,-0.13798,9e-05,11.48302]
[1776692975002,47.31,75094.2,38.7,-0.1384,9e-05,11.50582]
[1776692975696,47.3,75081.16,38.7,-0.13952,9e-05,11.56712]
[1776692977689,47.3,75078.38,38.7,-0.13977,9e-05,11.58082]
[1776692978427,47.29,75085.48,38.7,-0.13908,9e-05,11.54297]
[1776692978691,47.29,75085.48,38.7,-0.13908,9e-05,11.54297]
[1776692979001,47.28,75089.81,38.7,-0.13864,9e-05,11.51911]
[1776692979192,47.28,75089.81,38.7,-0.13864,9e-05,11.51911]
[1776692979933,47.28,75092.76,38.7,-0.13838,9e-05,11.50458]
[1776692980505,47.28,75092.76,38.7,-0.13838,9e-05,11.50458]
[1776692981402,47.27,75101.74,38.7,-0.13754,9e-05,11.45846]
[1776692982916,47.27,75098.45,38.7,-0.13784,9e-05,11.47455]
[1776692988580,47.25,75102.9,38.7,-0.13736,9e-05,11.44802]
[1776692990003,47.25,75094.17,38.7,-0.13813,9e-05,11.49082]
[1776692992061,47.24,75093.92,38.7,-0.1381,9e-05,11.48866]
[1776692993242,47.24,75111.15,38.7,-0.13655,9e-05,11.4035]
[1776692994588,47.24,75111.15,38.7,-0.13655,9e-05,11.4035]
[1776692994691,47.24,75110.53,38.7,-0.13661,9e-05,11.40652]
[1776692995559,47.24,75110.53,38.7,-0.13661,9e-05,11.40652]
[1776692995831,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692995877,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692995959,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692996043,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692996223,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692996757,47.24,75115.69,38.7,-0.13615,9e-05,11.38107]
[1776692996646,47.24,75125.6,38.7,-0.13527,9e-05,11.3321]
[1776692998704,47.24,75129.61,38.7,-0.13491,9e-05,11.31206]
[1776693000276,47.23,75128.24,38.7,-0.13497,9e-05,11.31552]
[1776693001006,47.22,75127.01,38.7,-0.13503,9e-05,11.31872]
[1776693002498,47.2,75122.35,38.7,-0.13534,9e-05,11.33568]
[1776693002583,47.2,75122.35,38.7,-0.13534,9e-05,11.33568]
[1776693003181,47.2,75126.7,38.7,-0.13496,9e-05,11.31426]
[1776693003181,47.2,75126.7,38.7,-0.13496,9e-05,11.31426]
[1776693003729,47.19,75158.62,38.7,-0.13211,9e-05,11.15451]
[1776693006805,47.18,75153.86,38.7,-0.13251,9e-05,11.17705]
[1776693011720,47.18,75149.58,38.7,-0.13288,9e-05,11.19758]
[1776693012521,47.18,75133.39,38.7,-0.13429,9e-05,11.27711]
[1776693016879,47.18,75127.05,38.7,-0.13483,9e-05,11.30734]
[1776693017225,47.18,75127.05,38.7,-0.13483,9e-05,11.30734]
[1776693017369,47.18,75127.05,38.7,-0.13483,9e-05,11.30734]
[1776693017383,47.18,75127.05,38.7,-0.13483,9e-05,11.30734]
[1776693017512,47.18,75127.05,38.7,-0.13483,9e-05,11.30734]
[1776693017736,47.18,75123.98,38.7,-0.1351,9e-05,11.32221]
[1776693018643,47.18,75106.46,38.7,-0.13666,9e-05,11.40866]
[1776693019402,47.18,75106.46,38.7,-0.13666,9e-05,11.40866]
[1776693019529,47.18,75103.41,38.7,-0.13693,9e-05,11.42367]
[1776693025179,47.18,75098.54,38.7,-0.13736,9e-05,11.44756]
[1776693027489,47.18,75087.94,38.7,-0.13831,9e-05,11.49963]
[1776693028009,47.18,75087.94,38.7,-0.13831,9e-05,11.49963]
[1776693028303,47.18,75087.94,38.7,-0.13831,9e-05,11.49963]
[1776693028778,47.18,75087.94,38.7,-0.13831,9e-05,11.49963]
[1776693028807,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029355,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029379,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029385,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029618,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029814,47.17,75076.91,38.7,-0.1393,9e-05,11.55396]
[1776693029672,47.17,75064.52,38.7,-0.14041,9e-05,11.61496]
[1776693029868,47.17,75064.52,38.7,-0.14041,9e-05,11.61496]
[1776693030510,47.17,75060.07,38.7,-0.14082,9e-05,11.63682]
[1776693031027,47.17,75060.07,38.7,-0.14082,9e-05,11.63682]
[1776693031517,47.17,75061.38,38.7,-0.14065,9e-05,11.62546]
[1776693032662,47.17,75061.38,38.7,-0.14065,9e-05,11.62546]
[1776693032766,47.17,75061.38,38.7,-0.14065,9e-05,11.62546]
[1776693032768,47.17,75059.13,38.7,-0.14086,9e-05,11.63661]
[1776693033531,47.17,75068.5,38.7,-0.14,9e-05,11.59029]
[1776693035338,47.17,75069.3,38.7,-0.13993,9e-05,11.58623]
[1776693035594,47.17,75072.18,38.7,-0.13967,9e-05,11.57189]
[1776693036034,47.17,75072.18,38.7,-0.13967,9e-05,11.57189]
[1776693037259,47.17,75075.01,38.7,-0.13941,9e-05,11.55763]
[1776693037564,47.17,75075.01,38.7,-0.13941,9e-05,11.55763]
[1776693039539,47.17,75080.22,38.7,-0.13893,9e-05,11.5314]
[1776693039656,47.17,75080.22,38.7,-0.13893,9e-05,11.5314]
[1776693039757,47.17,75073.19,38.7,-0.13956,9e-05,11.56595]
[1776693039869,47.17,75073.19,38.7,-0.13956,9e-05,11.56595]
[1776693040581,47.17,75063.64,38.7,-0.14042,9e-05,11.61296]
[1776693041230,47.17,75063.64,38.7,-0.14042,9e-05,11.61296]
[1776693041377,47.17,75063.64,38.7,-0.14042,9e-05,11.61296]
[1776693043018,47.17,75064.64,38.7,-0.14033,9e-05,11.60815]
[1776693043750,47.17,75064.64,38.7,-0.14033,9e-05,11.60815]
[1776693043850,47.17,75061.88,38.7,-0.14059,9e-05,11.62189]
[1776693044993,47.17,75069.75,38.7,-0.13987,9e-05,11.58301]
[1776693045059,47.17,75069.75,38.7,-0.13987,9e-05,11.58301]
[1776693045061,47.17,75069.75,38.7,-0.13987,9e-05,11.58301]
[1776693045072,47.17,75069.75,38.7,-0.13987,9e-05,11.58301]
[1776693045711,47.17,75069.75,38.7,-0.13987,9e-05,11.58301]
[1776693045757,47.17,75072.66,38.7,-0.1396,9e-05,11.56835]
[1776693045897,47.17,75072.66,38.7,-0.1396,9e-05,11.56835]
[1776693046994,47.17,75074.53,38.7,-0.13943,9e-05,11.55911]
[1776693047273,47.17,75074.53,38.7,-0.13943,9e-05,11.55911]
[1776693047631,47.17,75083.01,38.7,-0.13867,9e-05,11.51696]
[1776693050524,47.17,75078.55,38.7,-0.13906,9e-05,11.53857]
[1776693050527,47.17,75078.55,38.7,-0.13906,9e-05,11.53857]
[1776693050718,47.17,75078.55,38.7,-0.13906,9e-05,11.53857]
[1776693050900,47.17,75078.55,38.7,-0.13906,9e-05,11.53857]
[1776693050931,47.17,75078.55,38.7,-0.13906,9e-05,11.53857]
[1776693051661,47.17,75071.53,38.7,-0.13969,9e-05,11.57308]
[1776693051824,47.17,75071.53,38.7,-0.13969,9e-05,11.57308]
[1776693051783,47.17,75067.41,38.7,-0.14007,9e-05,11.59358]
[1776693052280,47.17,75067.41,38.7,-0.14007,9e-05,11.59358]
[1776693052779,47.16,75070.24,38.7,-0.1398,9e-05,11.5792]
[1776693052927,47.16,75070.24,38.7,-0.1398,9e-05,11.5792]
[1776693054537,47.16,75075.01,38.7,-0.13937,9e-05,11.55563]
[1776693054857,47.16,75075.01,38.7,-0.13937,9e-05,11.55563]
[1776693054862,47.16,75075.01,38.7,-0.13937,9e-05,11.55563]
[1776693054858,47.16,75069.82,38.7,-0.13983,9e-05,11.58078]
[1776693055432,47.16,75069.82,38.7,-0.13983,9e-05,11.58078]
[1776693055489,47.16,75069.82,38.7,-0.13983,9e-05,11.58078]
[1776693055526,47.16,75069.82,38.7,-0.13983,9e-05,11.58078]
[1776693055910,47.16,75072.54,38.7,-0.13959,9e-05,11.56733]
[1776693056697,47.16,75077.71,38.7,-0.13912,9e-05,11.54169]
[1776693057115,47.16,75077.71,38.7,-0.13912,9e-05,11.54169]
[1776693057705,47.16,75086.49,38.7,-0.13832,9e-05,11.49806]
[1776693058778,47.16,75086.49,38.7,-0.13832,9e-05,11.49806]
[1776693060814,47.16,75086.78,38.7,-0.13829,9e-05,11.49625]
[1776693060930,47.16,75089.42,38.7,-0.13805,9e-05,11.48306]
[1776693065875,47.16,75081.34,38.7,-0.13876,9e-05,11.52209]
[1776693066800,47.16,75081.34,38.7,-0.13876,9e-05,11.52209]
[1776693067635,47.16,75075.86,38.7,-0.13925,9e-05,11.54897]
[1776693068934,47.15,75084.98,38.7,-0.13842,9e-05,11.50348]
[1776693070070,47.15,75091.24,38.7,-0.13786,9e-05,11.47256]
[1776693070823,47.15,75107.97,38.7,-0.13636,9e-05,11.38981]
[1776693071147,47.15,75107.97,38.7,-0.13636,9e-05,11.38981]
[1776693072629,47.15,75113.42,38.7,-0.13586,9e-05,11.36165]
[1776693072826,47.15,75113.42,38.7,-0.13586,9e-05,11.36165]
[1776693072876,47.15,75116.19,38.7,-0.13561,9e-05,11.34802]
[1776693073863,47.15,75124.63,38.7,-0.13486,9e-05,11.30615]
[1776693074694,47.15,75124.63,38.7,-0.13486,9e-05,11.30615]
[1776693076618,47.15,75126.92,38.7,-0.13465,9e-05,11.29446]
[1776693076829,47.15,75126.92,38.7,-0.13465,9e-05,11.29446]
[1776693077597,47.15,75118.82,38.7,-0.13536,9e-05,11.33434]
[1776693077886,47.15,75109.09,38.7,-0.13623,9e-05,11.3824]
[1776693078497,47.15,75109.09,38.7,-0.13623,9e-05,11.3824]
[1776693078909,47.15,75093.81,38.7,-0.13759,9e-05,11.45782]
[1776693079594,47.15,75093.81,38.7,-0.13759,9e-05,11.45782]
[1776693079903,47.15,75084.19,38.7,-0.13846,9e-05,11.50525]
[1776693080011,47.15,75084.19,38.7,-0.13846,9e-05,11.50525]
[1776693080909,47.15,75073.39,38.7,-0.13943,9e-05,11.55846]
[1776693082921,47.15,75075.07,38.7,-0.13927,9e-05,11.54992]
[1776693084818,47.14,75068.68,38.7,-0.13984,9e-05,11.58104]
[1776693088015,47.14,75076.44,38.7,-0.13913,9e-05,11.54195]
[1776693089280,47.14,75081.89,38.7,-0.13863,9e-05,11.5148]
[1776693090814,47.14,75085.86,38.7,-0.13827,9e-05,11.49501]
[1776693096237,47.14,75076.24,38.7,-0.13907,9e-05,11.53654]
[1776693096740,47.14,75076.24,38.7,-0.13907,9e-05,11.53654]
[1776693096766,47.14,75076.24,38.7,-0.13907,9e-05,11.53654]
[1776693096844,47.13,75072.7,38.7,-0.13939,9e-05,11.55383]
[1776693097835,47.13,75072.7,38.7,-0.13939,9e-05,11.55383]
[1776693097858,47.13,75065.22,38.7,-0.14006,9e-05,11.59066]
[1776693098273,47.13,75065.22,38.7,-0.14006,9e-05,11.59066]
[1776693098812,47.13,75051.29,38.7,-0.14133,9e-05,11.65957]
[1776693104095,47.13,75048.04,38.7,-0.14162,9e-05,11.67548]
[1776693109224,47.13,75044.51,38.7,-0.14194,9e-05,11.6927]
[1776693111103,47.13,75043.2,38.7,-0.14204,9e-05,11.69827]
[1776693114794,47.12,75041.08,38.7,-0.14218,9e-05,11.70532]
[1776693119455,47.11,75053.5,38.7,-0.14103,9e-05,11.64329]
[1776693122151,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122261,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122351,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122431,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122489,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122499,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122525,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122807,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122940,47.11,75050.03,38.7,-0.14135,9e-05,11.66041]
[1776693122961,47.11,75060.59,38.7,-0.14038,9e-05,11.60807]
[1776693123283,47.11,75060.59,38.7,-0.14038,9e-05,11.60807]
[1776693123818,47.11,75085.95,38.7,-0.13809,9e-05,11.48227]
[1776693124263,47.11,75085.95,38.7,-0.13809,9e-05,11.48227]
[1776693125018,47.11,75085.95,38.7,-0.13809,9e-05,11.48227]
[1776693125184,47.11,75091.26,38.7,-0.13761,9e-05,11.45586]
[1776693125752,47.11,75091.26,38.7,-0.13761,9e-05,11.45586]
[1776693125872,47.11,75077.55,38.7,-0.13884,9e-05,11.52352]
[1776693126415,47.1,75069.04,38.7,-0.13957,9e-05,11.56345]
[1776693127236,47.1,75069.04,38.7,-0.13957,9e-05,11.56345]
[1776693127339,47.1,75069.04,38.7,-0.13957,9e-05,11.56345]
[1776693127396,47.1,75069.04,38.7,-0.13957,9e-05,11.56345]
[1776693128729,47.1,75065.31,38.7,-0.1399,9e-05,11.58181]
[1776693128829,47.1,75074.8,38.7,-0.13904,9e-05,11.53455]
[1776693129138,47.1,75074.8,38.7,-0.13904,9e-05,11.53455]
[1776693129436,47.1,75070.04,38.7,-0.13947,9e-05,11.55788]
[1776693130126,47.1,75070.04,38.7,-0.13947,9e-05,11.55788]
[1776693130450,47.1,75070.04,38.7,-0.13947,9e-05,11.55788]
[1776693130664,47.1,75070.04,38.7,-0.13947,9e-05,11.55788]
[1776693131013,47.1,75066.46,38.7,-0.13978,9e-05,11.57506]
[1776693132683,47.1,75060.54,38.7,-0.14032,9e-05,11.60437]
[1776693133003,47.1,75060.54,38.7,-0.14032,9e-05,11.60437]
[1776693133874,47.1,75058.17,38.7,-0.14053,9e-05,11.61563]
[1776693134182,47.1,75058.17,38.7,-0.14053,9e-05,11.61563]
[1776693134247,47.1,75058.17,38.7,-0.14053,9e-05,11.61563]
[1776693134471,47.1,75062.07,38.7,-0.14017,9e-05,11.59632]
[1776693135723,47.1,75062.07,38.7,-0.14017,9e-05,11.59632]
[1776693135729,47.1,75062.07,38.7,-0.14017,9e-05,11.59632]
[1776693135783,47.1,75062.07,38.7,-0.14017,9e-05,11.59632]
[1776693135895,47.1,75062.07,38.7,-0.14017,9e-05,11.59632]
[1776693138030,47.1,75060.73,38.7,-0.14028,9e-05,11.60221]
[1776693138056,47.1,75060.73,38.7,-0.14028,9e-05,11.60221]
[1776693138794,47.1,75060.73,38.7,-0.14028,9e-05,11.60221]
[1776693138839,47.1,75048.63,38.7,-0.14138,9e-05,11.662]
[1776693139864,47.09,75036.13,38.7,-0.14252,9e-05,11.7239]
[1776693142485,47.08,75028.5,38.7,-0.14318,9e-05,11.75896]
[1776693144347,47.07,75026.94,38.7,-0.14326,9e-05,11.7632]
[1776693146606,47.06,75017.73,38.7,-0.14404,9e-05,11.80522]
[1776693146716,47.06,75017.73,38.7,-0.14404,9e-05,11.80522]
[1776693146876,47.06,75017.73,38.7,-0.14404,9e-05,11.80522]
[1776693147255,47.05,75017.36,38.7,-0.14404,9e-05,11.8048]
[1776693147704,47.05,75017.36,38.7,-0.14404,9e-05,11.8048]
[1776693149742,47.04,75021.48,38.7,-0.14358,9e-05,11.78027]
[1776693150812,47.03,75024.56,38.7,-0.14326,9e-05,11.76314]
[1776693150865,47.02,75032.86,38.7,-0.14247,9e-05,11.72024]
[1776693153245,47.02,75035.88,38.7,-0.14214,9e-05,11.70028]
[1776693153321,47.02,75035.88,38.7,-0.14214,9e-05,11.70028]
[1776693153598,47.02,75035.88,38.7,-0.14214,9e-05,11.70028]
[1776693153656,47.02,75035.88,38.7,-0.14214,9e-05,11.70028]
[1776693153773,47.02,75035.88,38.7,-0.14214,9e-05,11.70028]
[1776693153932,47.02,75056.81,38.7,-0.14023,9e-05,11.59633]
[1776693154197,47.02,75056.81,38.7,-0.14023,9e-05,11.59633]
[1776693154415,47.02,75056.81,38.7,-0.14023,9e-05,11.59633]
[1776693154447,47.02,75056.81,38.7,-0.14023,9e-05,11.59633]
[1776693154678,47.02,75056.81,38.7,-0.14023,9e-05,11.59633]
[1776693155116,47.02,75071.98,38.7,-0.13885,9e-05,11.52117]
[1776693155188,47.02,75071.98,38.7,-0.13885,9e-05,11.52117]
[1776693155905,47.02,75092.68,38.7,-0.13698,9e-05,11.41845]
[1776693156269,47.02,75092.68,38.7,-0.13698,9e-05,11.41845]
[1776693156833,47.02,75092.68,38.7,-0.13698,9e-05,11.41845]
[1776693156929,47.02,75081.13,38.7,-0.13802,9e-05,11.47559]
[1776693157979,47.02,75081.13,38.7,-0.13802,9e-05,11.47559]
[1776693158006,47.02,75081.13,38.7,-0.13802,9e-05,11.47559]
[1776693157967,47.02,75090.11,38.7,-0.13719,9e-05,11.42984]
[1776693160812,47.02,75084.64,38.7,-0.13768,9e-05,11.45689]
[1776693160832,47.02,75084.64,38.7,-0.13768,9e-05,11.45689]
[1776693163041,47.02,75094.27,38.7,-0.13681,9e-05,11.40874]
[1776693165056,47.01,75085.16,38.7,-0.13762,9e-05,11.45321]
[1776693166347,47.01,75082.41,38.7,-0.13786,9e-05,11.46683]
[1776693166399,47.01,75082.41,38.7,-0.13786,9e-05,11.46683]
[1776693166527,47.01,75082.41,38.7,-0.13786,9e-05,11.46683]
[1776693166663,47.01,75082.41,38.7,-0.13786,9e-05,11.46683]
[1776693166778,47.01,75064.47,38.7,-0.13948,9e-05,11.55568]
[1776693168045,47.01,75055.22,38.7,-0.14032,9e-05,11.60127]
[1776693168521,47.01,75055.22,38.7,-0.14032,9e-05,11.60127]
[1776693168562,47.01,75055.22,38.7,-0.14032,9e-05,11.60127]
[1776693168730,47.01,75055.22,38.7,-0.14032,9e-05,11.60127]
[1776693168888,47.01,75073.44,38.7,-0.13867,9e-05,11.51092]
[1776693169128,47.01,75073.44,38.7,-0.13867,9e-05,11.51092]
[1776693170002,47.01,75073.44,38.7,-0.13867,9e-05,11.51092]
[1776693170008,47.01,75086.12,38.7,-0.13752,9e-05,11.44768]
[1776693173116,47.01,75088.48,38.7,-0.1373,9e-05,11.43593]
[1776693174001,47.01,75088.48,38.7,-0.1373,9e-05,11.43593]
[1776693174020,47.01,75079.74,38.7,-0.13809,9e-05,11.47916]
[1776693175489,47.01,75077.54,38.7,-0.13828,9e-05,11.48996]
[1776693176001,47.01,75077.54,38.7,-0.13828,9e-05,11.48996]
[1776693175788,47.01,75086.32,38.7,-0.13749,9e-05,11.44646]
[1776693180824,47.01,75090.12,38.7,-0.13715,9e-05,11.42735]
[1776693182836,47.01,75081.28,38.7,-0.13794,9e-05,11.47105]
[1776693183818,47.01,75081.28,38.7,-0.13794,9e-05,11.47105]
[1776693184001,47.01,75081.28,38.7,-0.13794,9e-05,11.47105]
[1776693184705,47.01,75080.56,38.7,-0.138,9e-05,11.47443]
[1776693184851,47.01,75065.46,38.7,-0.13937,9e-05,11.54929]
[1776693189298,47.0,75062.03,38.7,-0.13966,9e-05,11.56559]
[1776693189513,47.0,75062.03,38.7,-0.13966,9e-05,11.56559]
[1776693189532,47.0,75062.03,38.7,-0.13966,9e-05,11.56559]
[1776693190280,47.0,75056.63,38.7,-0.14015,9e-05,11.59215]
[1776693195943,47.0,75061.99,38.7,-0.13964,9e-05,11.56423]
[1776693196167,47.0,75062.99,38.7,-0.13955,9e-05,11.55906]
[1776693197513,47.0,75061.66,38.7,-0.13966,9e-05,11.56545]
[1776693197828,47.0,75061.66,38.7,-0.13966,9e-05,11.56545]
[1776693197890,47.0,75061.66,38.7,-0.13966,9e-05,11.56545]
[1776693197933,47.0,75061.66,38.7,-0.13966,9e-05,11.56545]
[1776693198297,47.0,75064.47,38.7,-0.1394,9e-05,11.55129]
[1776693199180,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199239,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199280,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199792,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199867,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199872,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693199973,47.0,75087.91,38.7,-0.13729,9e-05,11.4351]
[1776693200053,47.0,75110.41,38.7,-0.13528,9e-05,11.32352]
[1776693200605,47.0,75110.41,38.7,-0.13528,9e-05,11.32352]
[1776693200968,47.0,75115.29,38.7,-0.13484,9e-05,11.29935]
[1776693201216,47.0,75115.29,38.7,-0.13484,9e-05,11.29935]
[1776693201982,47.0,75115.29,38.7,-0.13484,9e-05,11.29935]
[1776693202347,47.0,75110.5,38.7,-0.13527,9e-05,11.32288]
[1776693202802,47.0,75110.5,38.7,-0.13527,9e-05,11.32288]
[1776693202986,47.0,75101.74,38.7,-0.13605,9e-05,11.36631]
[1776693204117,47.0,75084.71,38.7,-0.13757,9e-05,11.45064]
[1776693204169,47.0,75084.71,38.7,-0.13757,9e-05,11.45064]
[1776693210051,47.0,75091.03,38.7,-0.137,9e-05,11.41914]
[1776693211957,47.0,75091.03,38.7,-0.137,9e-05,11.41914]
[1776693212019,47.0,75091.03,38.7,-0.137,9e-05,11.41914]
[1776693212065,47.0,75078.51,38.7,-0.13808,9e-05,11.47623]
[1776693213072,46.99,75088.38,38.7,-0.13719,9e-05,11.42722]
[1776693214001,46.99,75088.38,38.7,-0.13719,9e-05,11.42722]
[1776693214222,46.99,75091.52,38.7,-0.13691,9e-05,11.41164]
[1776693220523,46.99,75086.92,38.7,-0.13732,9e-05,11.43439]
[1776693220811,46.99,75086.92,38.7,-0.13732,9e-05,11.43439]
[1776693224418,46.99,75082.66,38.7,-0.1377,9e-05,11.45527]
[1776693226479,46.99,75075.28,38.7,-0.13836,9e-05,11.49156]
[1776693227085,46.99,75075.28,38.7,-0.13836,9e-05,11.49156]
[1776693227861,46.99,75071.62,38.7,-0.13869,9e-05,11.50971]
[1776693228030,46.99,75071.62,38.7,-0.13869,9e-05,11.50971]
[1776693228124,46.99,75088.45,38.7,-0.13717,9e-05,11.4261]
[1776693233763,46.99,75087.23,38.7,-0.13728,9e-05,11.43207]
[1776693236735,46.99,75087.19,38.7,-0.13728,9e-05,11.43211]
[1776693237786,46.99,75087.13,38.7,-0.13728,9e-05,11.43236]
[1776693237790,46.99,75087.13,38.7,-0.13728,9e-05,11.43236]
[1776693242998,46.99,75091.98,38.7,-0.13684,9e-05,11.40816]
[1776693244170,46.99,75100.09,38.7,-0.13612,9e-05,11.368]
[1776693246236,46.99,75097.68,38.7,-0.13634,9e-05,11.38013]
[1776693246818,46.99,75097.68,38.7,-0.13634,9e-05,11.38013]
[1776693246835,46.99,75088.07,38.7,-0.1372,9e-05,11.42796]
[1776693247420,46.99,75078.1,38.7,-0.1381,9e-05,11.47732]
[1776693249009,46.99,75078.1,38.7,-0.1381,9e-05,11.47732]
[1776693249592,46.99,75075.18,38.7,-0.13836,9e-05,11.49168]
[1776693249984,46.99,75091.76,38.7,-0.13687,9e-05,11.40939]
[1776693250996,46.99,75091.76,38.7,-0.13687,9e-05,11.40939]
[1776693251095,46.99,75102.66,38.7,-0.13589,9e-05,11.35546]
[1776693252218,46.99,75104.48,38.7,-0.13573,9e-05,11.34645]
[1776693252299,46.99,75104.48,38.7,-0.13573,9e-05,11.34645]
[1776693252319,46.99,75104.48,38.7,-0.13573,9e-05,11.34645]
[1776693252330,46.99,75104.48,38.7,-0.13573,9e-05,11.34645]
[1776693252851,46.99,75106.61,38.7,-0.13554,9e-05,11.33598]
[1776693253232,46.99,75106.61,38.7,-0.13554,9e-05,11.33598]
[1776693253631,46.99,75106.61,38.7,-0.13554,9e-05,11.33598]
[1776693253730,46.99,75106.61,38.7,-0.13554,9e-05,11.33598]
[1776693255258,46.99,75102.21,38.7,-0.13593,9e-05,11.35755]
[1776693255577,46.99,75102.21,38.7,-0.13593,9e-05,11.35755]
[1776693255651,46.99,75102.21,38.7,-0.13593,9e-05,11.35755]
[1776693256039,46.99,75102.21,38.7,-0.13593,9e-05,11.35755]
[1776693256077,46.99,75100.58,38.7,-0.13607,9e-05,11.36551]
[1776693258854,46.99,75092.32,38.7,-0.13681,9e-05,11.40634]
[1776693263815,46.99,75086.59,38.7,-0.13732,9e-05,11.43452]
[1776693263867,46.99,75095.69,38.7,-0.13651,9e-05,11.38938]
[1776693266460,46.99,75104.25,38.7,-0.13574,9e-05,11.34711]
[1776693271495,46.99,75096.95,38.7,-0.13636,9e-05,11.37872]
[1776693273816,46.99,75094.01,38.7,-0.13662,9e-05,11.39329]
[1776693279183,46.99,75090.1,38.7,-0.13697,9e-05,11.41262]
[1776693279807,46.99,75090.05,38.7,-0.13697,9e-05,11.41284]
[1776693280002,46.99,75090.05,38.7,-0.13697,9e-05,11.41284]
[1776693280035,46.99,75081.42,38.7,-0.13775,9e-05,11.45549]
[1776693281565,46.99,75071.56,38.7,-0.13863,9e-05,11.50425]
[1776693283673,46.99,75069.02,38.7,-0.13886,9e-05,11.51669]
[1776693283783,46.99,75069.02,38.7,-0.13886,9e-05,11.51669]
[1776693288121,46.99,75063.85,38.7,-0.13931,9e-05,11.54155]
[1776693289005,46.99,75064.27,38.7,-0.13927,9e-05,11.53926]
[1776693291951,46.98,75075.63,38.7,-0.13824,9e-05,11.48239]
[1776693298186,46.98,75071.61,38.7,-0.13858,9e-05,11.5015]
[1776693298306,46.98,75071.61,38.7,-0.13858,9e-05,11.5015]
[1776693298874,46.98,75073.35,38.7,-0.13842,9e-05,11.49273]
[1776693299213,46.98,75073.35,38.7,-0.13842,9e-05,11.49273]
[1776693300818,46.98,75082.69,38.7,-0.13758,9e-05,11.4462]
[1776693302247,46.98,75070.74,38.7,-0.13865,9e-05,11.50514]
[1776693303340,46.98,75070.74,38.7,-0.13865,9e-05,11.50514]
[1776693304252,46.98,75072.13,38.7,-0.13853,9e-05,11.49825]
[1776693305609,46.98,75063.51,38.7,-0.1393,9e-05,11.54072]
[1776693306105,46.98,75063.51,38.7,-0.1393,9e-05,11.54072]
[1776693306118,46.98,75063.51,38.7,-0.1393,9e-05,11.54072]
[1776693306200,46.98,75063.51,38.7,-0.1393,9e-05,11.54072]
[1776693308018,46.98,75058.97,38.7,-0.13971,9e-05,11.56295]
[1776693311633,46.98,75060.25,38.7,-0.13959,9e-05,11.55645]
[1776693311655,46.98,75060.25,38.7,-0.13959,9e-05,11.55645]
[1776693311753,46.98,75060.25,38.7,-0.13959,9e-05,11.55645]
[1776693311802,46.98,75068.97,38.7,-0.1388,9e-05,11.51312]
[1776693312521,46.98,75068.97,38.7,-0.1388,9e-05,11.51312]
[1776693312562,46.98,75068.97,38.7,-0.1388,9e-05,11.51312]
[1776693312585,46.98,75068.97,38.7,-0.1388,9e-05,11.51312]
[1776693316001,46.97,75072.54,38.7,-0.13847,9e-05,11.49497]
[1776693316059,46.97,75072.54,38.7,-0.13847,9e-05,11.49497]
[1776693317964,46.97,75077.58,38.7,-0.13801,9e-05,11.46969]
[1776693321055,46.97,75087.39,38.7,-0.13712,9e-05,11.42079]
[1776693321084,46.97,75087.39,38.7,-0.13712,9e-05,11.42079]
[1776693326125,46.97,75091.91,38.7,-0.13671,9e-05,11.39823]
[1776693328486,46.97,75092.68,38.7,-0.13664,9e-05,11.39439]
[1776693328978,46.97,75092.68,38.7,-0.13664,9e-05,11.39439]
[1776693329086,46.97,75077.18,38.7,-0.13803,9e-05,11.47121]
[1776693329675,46.97,75077.18,38.7,-0.13803,9e-05,11.47121]
[1776693330003,46.97,75077.18,38.7,-0.13803,9e-05,11.47121]
[1776693330067,46.97,75077.18,38.7,-0.13803,9e-05,11.47121]
[1776693330345,46.97,75077.18,38.7,-0.13803,9e-05,11.47121]
[1776693330224,46.97,75072.19,38.7,-0.13848,9e-05,11.49576]
[1776693330775,46.97,75072.19,38.7,-0.13848,9e-05,11.49576]
[1776693331069,46.97,75072.19,38.7,-0.13848,9e-05,11.49576]
[1776693331148,46.97,75053.82,38.7,-0.1401,9e-05,11.58192]
[1776693332671,46.97,75049.99,38.7,-0.14045,9e-05,11.60086]
[1776693334824,46.97,75052.53,38.7,-0.14021,9e-05,11.58811]
[1776693334833,46.97,75052.53,38.7,-0.14021,9e-05,11.58811]
[1776693334916,46.97,75052.53,38.7,-0.14021,9e-05,11.58811]
[1776693336784,46.97,75066.36,38.7,-0.13895,9e-05,11.51907]
[1776693339649,46.97,75071.17,38.7,-0.1385,9e-05,11.49468]
[1776693340544,46.96,75076.88,38.7,-0.13798,9e-05,11.4661]
[1776693340812,46.96,75076.88,38.7,-0.13798,9e-05,11.4661]
[1776693342679,46.96,75091.31,38.7,-0.13669,9e-05,11.39446]
[1776693346866,46.96,75088.3,38.7,-0.13695,9e-05,11.40883]
[1776693346885,46.96,75088.3,38.7,-0.13695,9e-05,11.40883]
[1776693347306,46.96,75098.67,38.7,-0.13601,9e-05,11.35725]
[1776693348514,46.96,75100.25,38.7,-0.13587,9e-05,11.34942]
[1776693349095,46.96,75105.13,38.7,-0.13544,9e-05,11.32531]
[1776693350437,46.96,75106.42,38.7,-0.13532,9e-05,11.31879]
[1776693350874,46.96,75106.42,38.7,-0.13532,9e-05,11.31879]
[1776693350882,46.96,75106.42,38.7,-0.13532,9e-05,11.31879]
[1776693351322,46.96,75106.42,38.7,-0.13532,9e-05,11.31879]
[1776693351919,46.96,75106.07,38.7,-0.13535,9e-05,11.32043]
[1776693352189,46.96,75106.07,38.7,-0.13535,9e-05,11.32043]
[1776693355137,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693355391,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693355815,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693355928,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693355950,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693355957,46.96,75097.83,38.7,-0.13608,9e-05,11.36066]
[1776693357170,46.96,75104.18,38.7,-0.13551,9e-05,11.32906]
[1776693357907,46.96,75107.89,38.7,-0.13517,9e-05,11.31058]
[1776693358742,46.96,75109.15,38.7,-0.13506,9e-05,11.30426]
[1776693359311,46.96,75109.56,38.7,-0.13502,9e-05,11.30197]
[1776693360475,46.96,75106.72,38.7,-0.13527,9e-05,11.31577]
[1776693360969,46.96,75106.72,38.7,-0.13527,9e-05,11.31577]
[1776693361156,46.96,75106.72,38.7,-0.13527,9e-05,11.31577]
[1776693361311,46.96,75106.72,38.7,-0.13527,9e-05,11.31577]
[1776693362694,46.96,75103.54,38.7,-0.13555,9e-05,11.33128]
[1776693364241,46.95,75104.53,38.7,-0.13546,9e-05,11.32625]
[1776693364799,46.95,75108.71,38.7,-0.13508,9e-05,11.30543]
[1776693364997,46.95,75108.71,38.7,-0.13508,9e-05,11.30543]
[1776693365873,46.95,75115.57,38.7,-0.13447,9e-05,11.27148]
[1776693366851,46.95,75122.15,38.7,-0.13388,9e-05,11.23845]
[1776693367030,46.95,75122.15,38.7,-0.13388,9e-05,11.23845]
[1776693367225,46.95,75144.87,38.7,-0.13188,9e-05,11.12601]
[1776693369451,46.95,75143.6,38.7,-0.132,9e-05,11.13226]
[1776693370808,46.95,75141.84,38.7,-0.13215,9e-05,11.14093]
[1776693372521,46.95,75132.91,38.7,-0.13293,9e-05,11.18493]
[1776693375950,46.95,75130.22,38.7,-0.13316,9e-05,11.19788]
[1776693376289,46.95,75121.79,38.7,-0.1339,9e-05,11.23945]
[1776693376448,46.95,75121.79,38.7,-0.1339,9e-05,11.23945]
[1776693377637,46.95,75124.16,38.7,-0.13369,9e-05,11.22773]
[1776693382732,46.95,75122.65,38.7,-0.13381,9e-05,11.23431]
[1776693385810,46.95,75118.79,38.7,-0.13414,9e-05,11.25291]
[1776693386352,46.95,75118.79,38.7,-0.13414,9e-05,11.25291]
[1776693386359,46.94,75132.49,38.7,-0.13293,9e-05,11.18498]
[1776693387221,46.94,75132.49,38.7,-0.13293,9e-05,11.18498]
[1776693387919,46.94,75132.49,38.7,-0.13293,9e-05,11.18489]
[1776693388373,46.94,75122.16,38.7,-0.13384,9e-05,11.23588]
[1776693393253,46.94,75123.44,38.7,-0.13367,9e-05,11.22419]
[1776693393307,46.94,75123.44,38.7,-0.13367,9e-05,11.22419]
[1776693393649,46.94,75124.48,38.7,-0.13358,9e-05,11.21875]
[1776693394000,46.94,75124.48,38.7,-0.13358,9e-05,11.21875]
[1776693394345,46.94,75138.91,38.7,-0.13231,9e-05,11.14738]
[1776693395422,46.94,75147.31,38.7,-0.13157,9e-05,11.10591]
[1776693397614,46.94,75147.36,38.7,-0.13157,9e-05,11.10568]
[1776693397640,46.94,75147.36,38.7,-0.13157,9e-05,11.10568]
[1776693397663,46.94,75147.36,38.7,-0.13157,9e-05,11.10568]
[1776693398216,46.94,75147.34,38.7,-0.13157,9e-05,11.10561]
[1776693398715,46.94,75147.34,38.7,-0.13157,9e-05,11.10561]
[1776693401600,46.94,75154.0,38.7,-0.13098,9e-05,11.07245]
[1776693401803,46.94,75154.0,38.7,-0.13098,9e-05,11.07245]
[1776693401852,46.94,75154.0,38.7,-0.13098,9e-05,11.07245]
[1776693402161,46.94,75154.0,38.7,-0.13098,9e-05,11.07245]
[1776693402229,46.94,75158.36,38.7,-0.1306,9e-05,11.0508]
[1776693402626,46.94,75158.36,38.7,-0.1306,9e-05,11.0508]
[1776693402673,46.94,75158.36,38.7,-0.1306,9e-05,11.0508]
[1776693403063,46.94,75158.36,38.7,-0.1306,9e-05,11.0508]
[1776693403251,46.94,75158.36,38.7,-0.1306,9e-05,11.0508]
[1776693403996,46.94,75163.43,38.7,-0.13015,9e-05,11.02523]
[1776693404021,46.94,75163.43,38.7,-0.13015,9e-05,11.02523]
[1776693404034,46.94,75163.43,38.7,-0.13015,9e-05,11.02523]
[1776693404058,46.94,75163.43,38.7,-0.13015,9e-05,11.02523]
[1776693404355,46.94,75163.43,38.7,-0.13015,9e-05,11.02523]
[1776693405340,46.94,75163.82,38.7,-0.13011,9e-05,11.02304]
[1776693404585,46.94,75175.32,38.7,-0.12912,9e-05,10.96637]
[1776693406460,46.94,75180.85,38.7,-0.12864,9e-05,10.93881]
[1776693407981,46.94,75183.06,38.7,-0.12845,9e-05,10.92793]
[1776693408297,46.94,75183.06,38.7,-0.12845,9e-05,10.92793]
[1776693408934,46.93,75188.4,38.7,-0.12799,9e-05,10.90153]
[1776693408963,46.93,75169.48,38.7,-0.12961,9e-05,10.99461]
[1776693410198,46.93,75169.48,38.7,-0.12961,9e-05,10.99461]
[1776693410353,46.93,75169.48,38.7,-0.12961,9e-05,10.99461]
[1776693410395,46.93,75182.55,38.7,-0.12848,9e-05,10.92989]
[1776693412292,46.93,75185.47,38.7,-0.12823,9e-05,10.91552]
[1776693412437,46.93,75188.15,38.7,-0.128,9e-05,10.90214]
[1776693413250,46.93,75197.93,38.7,-0.12716,9e-05,10.85403]
[1776693415198,46.93,75201.05,38.7,-0.1269,9e-05,10.8387]
[1776693416563,46.93,75211.57,38.7,-0.12601,8e-05,10.78719]
[1776693416575,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693417735,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693417918,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693418011,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693418239,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693418340,46.93,75214.37,38.7,-0.12577,8e-05,10.77345]
[1776693418314,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693418479,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693418504,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693418790,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693418981,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693419017,46.93,75214.3,38.7,-0.12578,8e-05,10.7737]
[1776693419410,46.93,75255.7,38.7,-0.12231,8e-05,10.57106]
[1776693419651,46.93,75255.7,38.7,-0.12231,8e-05,10.57106]
[1776693421820,46.93,75254.23,38.7,-0.12243,8e-05,10.57824]
[1776693424643,46.93,75265.91,38.7,-0.12146,8e-05,10.52053]
[1776693425811,46.93,75265.91,38.7,-0.12146,8e-05,10.52053]
[1776693427630,46.94,75274.26,38.7,-0.12079,8e-05,10.48112]
[1776693428366,46.94,75265.8,38.7,-0.12151,8e-05,10.52362]
[1776693429486,46.94,75265.87,38.7,-0.12151,8e-05,10.5239]
[1776693429677,46.94,75257.11,38.7,-0.12225,8e-05,10.56729]
[1776693434775,46.94,75251.87,38.7,-0.12268,8e-05,10.59279]
[1776693437788,46.94,75248.08,38.7,-0.12299,8e-05,10.61121]
[1776693438483,46.94,75246.42,38.7,-0.12313,8e-05,10.61927]
[1776693439566,46.94,75240.01,38.7,-0.12366,8e-05,10.65056]
[1776693439864,46.94,75255.1,38.7,-0.12241,8e-05,10.57668]
[1776693440510,46.94,75255.1,38.7,-0.12241,8e-05,10.57668]
[1776693440698,46.94,75255.1,38.7,-0.12241,8e-05,10.57668]
[1776693440902,46.94,75255.1,38.7,-0.12241,8e-05,10.57668]
[1776693441100,46.94,75255.1,38.7,-0.12241,8e-05,10.57668]
[1776693441200,46.94,75278.08,38.7,-0.12051,8e-05,10.46457]
[1776693441486,46.94,75278.08,38.7,-0.12051,8e-05,10.46457]
[1776693443191,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443205,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443214,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443244,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443266,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443349,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443369,46.95,75285.46,38.7,-0.11994,8e-05,10.43033]
[1776693443338,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693443919,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693444054,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693444097,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693444257,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693444419,46.95,75286.0,38.7,-0.1199,8e-05,10.42792]
[1776693444424,46.95,75297.4,38.7,-0.11897,8e-05,10.37248]
[1776693445337,46.95,75297.4,38.7,-0.11897,8e-05,10.37248]
[1776693446279,46.95,75305.66,38.7,-0.1183,8e-05,10.33243]
[1776693446650,46.95,75302.56,38.7,-0.11855,8e-05,10.34742]
[1776693446874,46.95,75302.56,38.7,-0.11855,8e-05,10.34742]
[1776693446924,46.95,75302.56,38.7,-0.11855,8e-05,10.34742]
[1776693447989,46.95,75306.98,38.7,-0.11819,8e-05,10.32587]
[1776693448382,46.95,75319.9,38.7,-0.11715,8e-05,10.26315]
[1776693451369,46.95,75305.82,38.7,-0.11824,8e-05,10.32666]
[1776693452179,46.95,75305.82,38.7,-0.11824,8e-05,10.32666]
[1776693452297,46.95,75315.82,38.7,-0.11743,8e-05,10.27808]
[1776693453246,46.95,75315.82,38.7,-0.11743,8e-05,10.27808]
[1776693457596,46.95,75318.35,38.7,-0.11723,8e-05,10.266]
[1776693457827,46.95,75318.35,38.7,-0.11723,8e-05,10.266]
[1776693458148,46.95,75318.35,38.7,-0.11723,8e-05,10.266]
[1776693461120,46.95,75311.78,38.7,-0.11776,8e-05,10.2979]
[1776693461290,46.95,75311.78,38.7,-0.11776,8e-05,10.2979]
[1776693461552,46.95,75311.71,38.7,-0.11777,8e-05,10.29822]
[1776693462855,46.95,75316.71,38.7,-0.11736,8e-05,10.27396]
[1776693463605,46.95,75319.31,38.7,-0.11716,8e-05,10.26138]
[1776693463614,46.95,75319.31,38.7,-0.11716,8e-05,10.26138]
[1776693464021,46.95,75319.31,38.7,-0.11716,8e-05,10.26138]
[1776693467150,46.95,75319.52,38.7,-0.11714,8e-05,10.26046]
[1776693468103,46.95,75318.58,38.7,-0.11722,8e-05,10.26506]
[1776693468159,46.95,75318.58,38.7,-0.11722,8e-05,10.26506]
[1776693469299,46.95,75316.15,38.7,-0.11741,8e-05,10.27687]
[1776693469365,46.95,75307.66,38.7,-0.1181,8e-05,10.31827]
[1776693469549,46.95,75307.66,38.7,-0.1181,8e-05,10.31827]
[1776693470173,46.95,75307.66,38.7,-0.1181,8e-05,10.31827]
[1776693470183,46.95,75307.66,38.7,-0.1181,8e-05,10.31827]
[1776693470333,46.95,75307.66,38.7,-0.1181,8e-05,10.31827]
[1776693470415,46.95,75297.14,38.7,-0.11895,8e-05,10.36951]
[1776693471223,46.95,75297.14,38.7,-0.11895,8e-05,10.36951]
[1776693471232,46.95,75297.14,38.7,-0.11895,8e-05,10.36951]
[1776693471265,46.95,75297.14,38.7,-0.11895,8e-05,10.36951]
[1776693471337,46.95,75297.14,38.7,-0.11895,8e-05,10.36951]
[1776693471362,46.95,75294.25,38.7,-0.11919,8e-05,10.38364]
[1776693471547,46.95,75294.25,38.7,-0.11919,8e-05,10.38364]
[1776693473441,46.95,75288.46,38.7,-0.11967,8e-05,10.41209]
[1776693475147,46.95,75289.81,38.7,-0.11956,8e-05,10.40602]
[1776693475320,46.95,75289.81,38.7,-0.11956,8e-05,10.40602]
[1776693476091,46.95,75291.26,38.7,-0.11945,8e-05,10.39922]
[1776693476376,46.96,75293.97,38.7,-0.11923,8e-05,10.3863]
[1776693476703,46.96,75293.97,38.7,-0.11923,8e-05,10.3863]
[1776693476797,46.96,75293.97,38.7,-0.11923,8e-05,10.3863]
[1776693477421,46.96,75293.97,38.7,-0.11923,8e-05,10.3863]
[1776693477509,46.96,75298.43,38.7,-0.11887,8e-05,10.36463]
[1776693477793,46.96,75298.43,38.7,-0.11887,8e-05,10.36463]
[1776693478025,46.96,75306.91,38.7,-0.11819,8e-05,10.3236]
[1776693480929,46.96,75299.31,38.7,-0.11881,8e-05,10.36079]
[1776693481070,46.96,75299.31,38.7,-0.11881,8e-05,10.36079]
[1776693481233,46.96,75299.31,38.7,-0.11881,8e-05,10.36079]
[1776693481275,46.96,75303.79,38.7,-0.11845,8e-05,10.33912]
[1776693484070,46.96,75312.87,38.7,-0.11771,8e-05,10.29486]
[1776693484865,46.96,75312.87,38.7,-0.11771,8e-05,10.29486]
[1776693486162,46.96,75316.38,38.7,-0.11743,8e-05,10.27781]
[1776693487456,46.96,75316.63,38.7,-0.11741,8e-05,10.27659]
[1776693487751,46.96,75317.75,38.7,-0.11732,8e-05,10.27116]
[1776693492503,46.96,75314.66,38.7,-0.11757,8e-05,10.28616]
[1776693498572,46.96,75316.98,38.7,-0.11738,8e-05,10.27478]
[1776693504944,46.96,75321.9,38.7,-0.11698,8e-05,10.25097]
[1776693508452,46.96,75311.23,38.7,-0.11784,8e-05,10.3027]
[1776693509313,46.96,75311.23,38.7,-0.11784,8e-05,10.3027]
[1776693513371,46.96,75304.25,38.7,-0.11835,8e-05,10.33143]
[1776693513659,46.95,75302.29,38.7,-0.11851,8e-05,10.34083]
[1776693513692,46.95,75302.29,38.7,-0.11851,8e-05,10.34083]
[1776693517215,46.95,75301.75,38.7,-0.11855,8e-05,10.34343]
[1776693517523,46.95,75301.75,38.7,-0.11855,8e-05,10.34343]
[1776693517308,46.95,75301.9,38.7,-0.11854,8e-05,10.34276]
[1776693517639,46.95,75301.9,38.7,-0.11854,8e-05,10.34276]
[1776693517772,46.95,75301.9,38.7,-0.11854,8e-05,10.34276]
[1776693517813,46.95,75301.9,38.7,-0.11854,8e-05,10.34276]
[1776693518507,46.96,75291.09,38.7,-0.11942,8e-05,10.39537]
[1776693524526,46.97,75285.95,38.7,-0.11993,8e-05,10.42613]
[1776693526423,46.98,75293.24,38.7,-0.11939,8e-05,10.39383]
[1776693526463,46.98,75293.24,38.7,-0.11939,8e-05,10.39383]
[1776693526442,46.99,75299.43,38.7,-0.11892,8e-05,10.36549]
[1776693527537,46.99,75299.43,38.7,-0.11892,8e-05,10.36549]
[1776693527410,46.99,75302.25,38.7,-0.11869,8e-05,10.35201]
[1776693528968,46.99,75304.35,38.7,-0.11852,8e-05,10.34163]
[1776693529381,46.99,75304.35,38.7,-0.11852,8e-05,10.34163]
[1776693531908,46.99,75312.91,38.7,-0.11782,8e-05,10.29969]
[1776693534454,46.99,75312.27,38.7,-0.11787,8e-05,10.30261]
[1776693535335,46.99,75308.54,38.7,-0.11817,8e-05,10.32061]
[1776693540502,46.99,75309.91,38.7,-0.11805,8e-05,10.31335]
[1776693541189,46.99,75309.91,38.7,-0.11805,8e-05,10.31335]
[1776693543309,46.99,75309.98,38.7,-0.11804,8e-05,10.31283]
[1776693543403,46.99,75309.98,38.7,-0.11804,8e-05,10.31283]
[1776693543481,46.99,75309.98,38.7,-0.11804,8e-05,10.31283]
[1776693544067,46.99,75311.48,38.7,-0.11792,8e-05,10.30548]
[1776693546887,46.98,75310.62,38.7,-0.11798,8e-05,10.3094]
[1776693546906,46.98,75310.62,38.7,-0.11798,8e-05,10.3094]
[1776693547497,46.98,75310.62,38.7,-0.11798,8e-05,10.3094]
[1776693551197,46.98,75307.64,38.7,-0.11822,8e-05,10.32352]
[1776693551201,46.98,75307.64,38.7,-0.11822,8e-05,10.32352]
[1776693551455,46.98,75307.64,38.7,-0.11822,8e-05,10.32352]
[1776693552394,46.98,75300.67,38.7,-0.11878,8e-05,10.35734]
[1776693552449,46.98,75300.67,38.7,-0.11878,8e-05,10.35734]
[1776693552515,46.98,75300.67,38.7,-0.11878,8e-05,10.35734]
[1776693552911,46.98,75300.67,38.7,-0.11878,8e-05,10.35747]
[1776693552917,46.98,75300.67,38.7,-0.11878,8e-05,10.35747]
[1776693553284,46.98,75300.67,38.7,-0.11878,8e-05,10.35747]
[1776693553352,46.98,75292.96,38.7,-0.11941,8e-05,10.39499]
[1776693554757,46.98,75295.33,38.7,-0.11922,8e-05,10.3835]
[1776693556827,46.98,75293.62,38.7,-0.11936,8e-05,10.39188]
[1776693557455,46.98,75293.15,38.7,-0.1194,8e-05,10.39419]
[1776693557620,46.99,75282.15,38.7,-0.12033,8e-05,10.45002]
[1776693563147,47.01,75276.31,38.7,-0.12091,8e-05,10.48421]
[1776693563152,47.01,75276.31,38.7,-0.12091,8e-05,10.48421]
[1776693563182,47.01,75276.31,38.7,-0.12091,8e-05,10.48421]
[1776693563232,47.01,75276.31,38.7,-0.12091,8e-05,10.48421]
[1776693569274,47.04,75283.53,38.7,-0.12043,8e-05,10.45625]
[1776693569593,47.04,75283.53,38.7,-0.12043,8e-05,10.45625]
[1776693570478,47.04,75276.53,38.7,-0.12103,8e-05,10.4917]
[1776693570790,47.04,75276.53,38.7,-0.12103,8e-05,10.4917]
[1776693571322,47.04,75276.53,38.7,-0.12103,8e-05,10.4917]
[1776693571368,47.04,75272.56,38.7,-0.12131,8e-05,10.50604]
[1776693573844,47.04,75272.45,38.7,-0.12132,8e-05,10.50667]
[1776693575221,47.04,75273.18,38.7,-0.12126,8e-05,10.50318]
[1776693575302,47.04,75273.18,38.7,-0.12126,8e-05,10.50318]
[1776693577207,47.04,75269.25,38.7,-0.12158,8e-05,10.52244]
[1776693577268,47.04,75269.25,38.7,-0.12158,8e-05,10.52244]
[1776693577342,47.04,75269.25,38.7,-0.12158,8e-05,10.52244]
[1776693577470,47.04,75273.9,38.7,-0.1212,8e-05,10.49985]
[1776693577771,47.04,75287.55,38.7,-0.12008,8e-05,10.43334]
[1776693582222,47.04,75292.91,38.7,-0.11964,8e-05,10.40681]
[1776693582270,47.04,75292.91,38.7,-0.11964,8e-05,10.40681]
[1776693582900,47.04,75290.95,38.7,-0.1198,8e-05,10.41632]
[1776693582909,47.04,75290.95,38.7,-0.1198,8e-05,10.41632]
[1776693584579,47.04,75293.66,38.7,-0.11958,8e-05,10.40313]
[1776693584725,47.04,75293.66,38.7,-0.11958,8e-05,10.40311]
[1776693585329,47.04,75293.66,38.7,-0.11958,8e-05,10.40311]
[1776693586434,47.04,75296.06,38.7,-0.11938,8e-05,10.39145]
[1776693587646,47.04,75298.41,38.7,-0.11919,8e-05,10.38005]
[1776693587652,47.04,75298.41,38.7,-0.11919,8e-05,10.38005]
[1776693588043,47.04,75298.41,38.7,-0.11919,8e-05,10.38005]
[1776693588077,47.04,75298.41,38.7,-0.11919,8e-05,10.38005]
[1776693588116,47.04,75298.41,38.7,-0.11919,8e-05,10.38005]
[1776693588281,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589132,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589214,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589258,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589324,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589340,47.04,75298.33,38.7,-0.1192,8e-05,10.38045]
[1776693589520,47.04,75308.57,38.7,-0.11836,8e-05,10.3306]
[1776693589855,47.04,75318.75,38.7,-0.11754,8e-05,10.28117]
[1776693590937,47.04,75318.75,38.7,-0.11754,8e-05,10.28117]
[1776693593530,47.04,75319.32,38.7,-0.11749,8e-05,10.27833]
[1776693595882,47.04,75316.48,38.7,-0.11772,8e-05,10.29191]
[1776693597431,47.04,75316.86,38.7,-0.11769,8e-05,10.29]
[1776693597673,47.04,75316.93,38.7,-0.11768,8e-05,10.28959]
[1776693598299,47.04,75316.93,38.7,-0.11768,8e-05,10.28959]
[1776693598389,47.04,75316.93,38.7,-0.11768,8e-05,10.28959]
[1776693599313,47.04,75314.84,38.7,-0.11785,8e-05,10.29963]
[1776693601952,47.04,75305.68,38.7,-0.11858,8e-05,10.34369]
[1776693601983,47.04,75305.68,38.7,-0.11858,8e-05,10.34369]
[1776693601987,47.04,75305.68,38.7,-0.11858,8e-05,10.34369]
[1776693603117,47.03,75300.62,38.7,-0.11899,8e-05,10.36808]
[1776693603245,47.04,75291.23,38.7,-0.11975,8e-05,10.41379]
[1776693605712,47.03,75293.07,38.7,-0.1196,8e-05,10.40465]
[1776693606016,47.03,75290.64,38.7,-0.1198,8e-05,10.41641]
[1776693607253,47.03,75290.64,38.7,-0.1198,8e-05,10.41641]
[1776693609252,47.03,75297.37,38.7,-0.11925,8e-05,10.38364]
[1776693609296,47.03,75298.23,38.7,-0.11918,8e-05,10.37946]
[1776693609835,47.03,75298.23,38.7,-0.11918,8e-05,10.37946]
[1776693610586,47.03,75295.51,38.7,-0.1194,8e-05,10.39246]
[1776693613211,47.03,75295.89,38.7,-0.11937,8e-05,10.39058]
[1776693613448,47.03,75295.89,38.7,-0.11937,8e-05,10.39058]
[1776693617231,47.03,75291.37,38.7,-0.11973,8e-05,10.4124]
[1776693617321,47.03,75291.37,38.7,-0.11973,8e-05,10.4124]
[1776693617411,47.03,75286.39,38.7,-0.12014,8e-05,10.43655]
[1776693619499,47.03,75279.25,38.7,-0.12072,8e-05,10.4714]
[1776693622008,47.03,75282.07,38.7,-0.1205,8e-05,10.45794]
[1776693624100,47.04,75271.6,38.7,-0.12136,8e-05,10.50924]
[1776693624678,47.04,75271.6,38.7,-0.12136,8e-05,10.50924]
[1776693624928,47.04,75271.6,38.7,-0.12136,8e-05,10.50924]
[1776693624969,47.04,75271.6,38.7,-0.12136,8e-05,10.50924]
[1776693625047,47.04,75271.6,38.7,-0.12136,8e-05,10.50924]
[1776693625505,47.04,75262.28,38.7,-0.12213,8e-05,10.55467]
[1776693626122,47.04,75253.69,38.7,-0.12284,8e-05,10.59653]
[1776693629160,47.03,75259.12,38.7,-0.12239,8e-05,10.56987]
[1776693630881,47.03,75257.39,38.7,-0.12253,8e-05,10.57824]
[1776693632212,47.03,75255.88,38.7,-0.12261,8e-05,10.5807]
[1776693634260,47.03,75255.66,38.7,-0.12263,8e-05,10.58167]
[1776693636385,47.03,75261.46,38.7,-0.12214,8e-05,10.55332]
[1776693638524,47.03,75256.5,38.7,-0.12255,8e-05,10.57749]
[1776693644252,47.03,75248.36,38.7,-0.12323,8e-05,10.61691]
[1776693645275,47.03,75238.25,38.7,-0.12407,8e-05,10.66622]
[1776693645735,47.03,75238.25,38.7,-0.12407,8e-05,10.66622]
[1776693646857,47.03,75234.77,38.7,-0.12436,8e-05,10.68309]
[1776693646978,47.03,75234.77,38.7,-0.12436,8e-05,10.68309]
[1776693647510,47.03,75234.77,38.7,-0.12436,8e-05,10.68309]
[1776693647633,47.03,75234.77,38.7,-0.12436,8e-05,10.68309]
[1776693647615,47.03,75220.49,38.7,-0.12555,8e-05,10.75278]
[1776693648332,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693648872,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693648879,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693648915,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693649058,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693649174,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693649238,47.03,75221.41,38.7,-0.12547,8e-05,10.7482]
[1776693649638,47.03,75199.27,38.7,-0.12735,9e-05,10.85665]
[1776693649749,47.03,75199.27,38.7,-0.12735,9e-05,10.85665]
[1776693650302,47.03,75199.27,38.7,-0.12735,9e-05,10.85665]
[1776693651158,47.03,75203.4,38.7,-0.127,9e-05,10.83628]
[1776693651349,47.03,75203.4,38.7,-0.127,9e-05,10.83628]
[1776693651653,47.03,75191.44,38.7,-0.12802,9e-05,10.89499]
[1776693653058,47.03,75189.25,38.7,-0.1282,9e-05,10.90567]
[1776693656347,47.03,75190.68,38.7,-0.12808,9e-05,10.89839]
[1776693662328,47.03,75190.71,38.7,-0.12806,9e-05,10.89774]
[1776693663824,47.03,75184.6,38.7,-0.12858,9e-05,10.92756]
[1776693668965,47.03,75189.89,38.7,-0.12812,9e-05,10.90096]
[1776693669348,47.03,75189.89,38.7,-0.12812,9e-05,10.90096]
[1776693669631,47.02,75169.26,38.7,-0.12989,9e-05,11.00228]
[1776693669794,47.02,75169.26,38.7,-0.12989,9e-05,11.00228]
[1776693670903,47.02,75161.54,38.7,-0.13056,9e-05,11.04003]
[1776693672538,47.02,75161.06,38.7,-0.13059,9e-05,11.0421]
[1776693673913,47.02,75169.83,38.7,-0.12983,9e-05,10.99839]
[1776693676018,47.02,75171.62,38.7,-0.12966,9e-05,10.98912]
[1776693676132,47.02,75171.62,38.7,-0.12966,9e-05,10.98912]
[1776693676690,47.02,75159.01,38.7,-0.13075,9e-05,11.05097]
[1776693678181,47.02,75156.55,38.7,-0.13096,9e-05,11.06282]
[1776693678664,47.02,75145.89,38.7,-0.13188,9e-05,11.11507]
[1776693679441,47.02,75145.89,38.7,-0.13188,9e-05,11.11507]
[1776693679569,47.02,75145.89,38.7,-0.13188,9e-05,11.11507]
[1776693680172,47.02,75147.15,38.7,-0.13177,9e-05,11.1085]
[1776693680579,47.02,75147.15,38.7,-0.13177,9e-05,11.1085]
[1776693680814,47.01,75148.48,38.7,-0.13165,9e-05,11.1016]
[1776693680929,47.01,75148.48,38.7,-0.13165,9e-05,11.1016]
[1776693681989,47.01,75147.22,38.7,-0.13175,9e-05,11.10761]
[1776693682540,47.01,75148.32,38.7,-0.13165,9e-05,11.10197]
[1776693684986,47.01,75147.77,38.7,-0.13169,9e-05,11.10429]
[1776693685907,47.01,75148.2,38.7,-0.13165,9e-05,11.10197]
[1776693685992,47.01,75148.2,38.7,-0.13165,9e-05,11.10197]
[1776693686001,47.01,75148.2,38.7,-0.13165,9e-05,11.10197]
[1776693686338,47.01,75148.2,38.7,-0.13165,9e-05,11.10197]
[1776693686373,47.01,75148.2,38.7,-0.13165,9e-05,11.10197]
[1776693686625,47.01,75163.65,38.7,-0.13031,9e-05,11.02565]
[1776693687025,47.01,75163.65,38.7,-0.13031,9e-05,11.02565]
[1776693687458,47.01,75163.65,38.7,-0.13031,9e-05,11.02565]
[1776693687574,47.0,75162.79,38.7,-0.13035,9e-05,11.02797]
[1776693689789,47.0,75161.94,38.7,-0.13041,9e-05,11.03161]
[1776693690007,47.0,75161.94,38.7,-0.13041,9e-05,11.03161]
[1776693690597,47.0,75174.98,38.7,-0.12928,9e-05,10.96712]
[1776693694561,47.0,75178.62,38.7,-0.12891,9e-05,10.94368]
[1776693695633,47.0,75166.3,38.7,-0.12997,9e-05,11.00398]
[1776693696816,47.0,75167.41,38.7,-0.12987,9e-05,10.99833]
[1776693698654,46.99,75182.95,38.7,-0.12852,9e-05,10.92139]
[1776693700358,46.99,75186.77,38.7,-0.12819,9e-05,10.90242]
[1776693701116,46.99,75189.71,38.7,-0.12794,9e-05,10.88784]
[1776693706158,46.99,75189.05,38.7,-0.12799,9e-05,10.89064]
[1776693706168,46.99,75189.05,38.7,-0.12799,9e-05,10.89064]
[1776693706230,46.99,75189.05,38.7,-0.12799,9e-05,10.89064]
[1776693706714,46.99,75199.32,38.7,-0.12711,9e-05,10.8401]
[1776693707655,46.99,75199.32,38.7,-0.12711,9e-05,10.8401]
[1776693707752,46.99,75204.18,38.7,-0.12669,8e-05,10.81616]
[1776693713029,46.99,75204.6,38.7,-0.12664,8e-05,10.81337]
[1776693715843,46.99,75204.17,38.7,-0.12667,8e-05,10.81495]
[1776693715966,46.99,75204.17,38.7,-0.12667,8e-05,10.81495]
[1776693716413,46.99,75204.17,38.7,-0.12667,8e-05,10.81495]
[1776693716608,46.99,75204.17,38.7,-0.12667,8e-05,10.81495]
[1776693716654,46.99,75204.17,38.7,-0.12667,8e-05,10.81495]
[1776693716662,46.99,75204.79,38.7,-0.12662,8e-05,10.81173]
[1776693717122,46.99,75204.79,38.7,-0.12662,8e-05,10.81173]
[1776693717603,46.99,75204.79,38.7,-0.12662,8e-05,10.81173]
[1776693717708,46.99,75218.46,38.7,-0.12546,8e-05,10.74452]
[1776693721484,46.98,75218.76,38.7,-0.12542,8e-05,10.74218]
[1776693722552,46.98,75220.32,38.7,-0.12528,8e-05,10.73426]
[1776693724439,46.98,75209.95,38.7,-0.12615,8e-05,10.78451]
[1776693724562,46.98,75209.95,38.7,-0.12615,8e-05,10.78451]
[1776693724623,46.98,75209.95,38.7,-0.12615,8e-05,10.78451]
[1776693726261,46.98,75203.38,38.7,-0.1267,8e-05,10.81626]
[1776693726312,46.98,75203.38,38.7,-0.1267,8e-05,10.81626]
[1776693726409,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693726839,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693726850,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693726923,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693727135,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693727550,46.98,75200.69,38.7,-0.12692,9e-05,10.82926]
[1776693728292,46.98,75182.71,38.7,-0.12846,9e-05,10.91759]
[1776693729581,46.98,75182.71,38.7,-0.12846,9e-05,10.91759]
[1776693729717,46.98,75182.71,38.7,-0.12846,9e-05,10.91759]
[1776693730778,46.98,75182.91,38.7,-0.12844,9e-05,10.91648]
[1776693730469,46.98,75169.43,38.7,-0.1296,9e-05,10.98269]
[1776693731704,46.98,75169.43,38.7,-0.1296,9e-05,10.98269]
[1776693733828,46.97,75165.15,38.7,-0.12995,9e-05,11.00309]
[1776693735290,46.97,75164.52,38.7,-0.13001,9e-05,11.00596]
[1776693735930,46.97,75154.29,38.7,-0.13089,9e-05,11.05615]
[1776693738830,46.97,75152.45,38.7,-0.13104,9e-05,11.0644]
[1776693742047,46.97,75146.35,38.7,-0.13155,9e-05,11.0935]
[1776693742117,46.97,75146.35,38.7,-0.13155,9e-05,11.0935]
[1776693742919,46.97,75152.09,38.7,-0.13104,9e-05,11.06483]
[1776693744553,46.96,75152.33,38.7,-0.13102,9e-05,11.06334]
[1776693744680,46.96,75152.33,38.7,-0.13102,9e-05,11.06334]
[1776693744711,46.96,75152.33,38.7,-0.13102,9e-05,11.06334]
[1776693747341,46.96,75143.81,38.7,-0.13174,9e-05,11.10437]
[1776693749261,46.96,75145.05,38.7,-0.13162,9e-05,11.09751]
[1776693750412,46.96,75144.85,38.7,-0.13163,9e-05,11.09814]
[1776693750538,46.96,75144.85,38.7,-0.13163,9e-05,11.09814]
[1776693750658,46.96,75144.85,38.7,-0.13163,9e-05,11.09814]
[1776693750722,46.96,75144.85,38.7,-0.13163,9e-05,11.09814]
[1776693751038,46.95,75154.06,38.7,-0.13077,9e-05,11.04709]
[1776693752794,46.95,75154.06,38.7,-0.13077,9e-05,11.04709]
[1776693753804,46.95,75147.8,38.7,-0.13131,9e-05,11.07767]
[1776693754647,46.95,75147.72,38.7,-0.13131,9e-05,11.07772]
[1776693755184,46.95,75146.36,38.7,-0.13143,9e-05,11.08409]
[1776693756165,46.95,75143.67,38.7,-0.13165,9e-05,11.09701]
[1776693756597,46.95,75143.67,38.7,-0.13165,9e-05,11.09701]
[1776693757658,46.95,75149.72,38.7,-0.13112,9e-05,11.06696]
[1776693757893,46.95,75151.39,38.7,-0.13098,9e-05,11.05857]
[1776693758983,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693758994,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693759049,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693759201,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693759298,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693759691,46.95,75152.46,38.7,-0.13088,9e-05,11.05315]
[1776693759699,46.95,75137.35,38.7,-0.13219,9e-05,11.12742]
[1776693759822,46.95,75137.35,38.7,-0.13219,9e-05,11.12742]
[1776693760321,46.95,75137.35,38.7,-0.13219,9e-05,11.12742]
[1776693763602,46.94,75139.17,38.7,-0.13199,9e-05,11.11578]
[1776693763639,46.94,75139.17,38.7,-0.13199,9e-05,11.11578]
[1776693763700,46.94,75139.17,38.7,-0.13199,9e-05,11.11578]
[1776693763717,46.94,75139.17,38.7,-0.13199,9e-05,11.11578]
[1776693763867,46.94,75139.17,38.7,-0.13199,9e-05,11.11578]
[1776693763765,46.93,75144.28,38.7,-0.13151,9e-05,11.08841]
[1776693764686,46.93,75144.28,38.7,-0.13151,9e-05,11.08841]
[1776693765828,46.93,75151.98,38.7,-0.13082,9e-05,11.04969]
[1776693765829,46.93,75151.98,38.7,-0.13082,9e-05,11.04969]
[1776693769635,46.92,75148.45,38.7,-0.13111,9e-05,11.06617]
[1776693769668,46.92,75148.45,38.7,-0.13111,9e-05,11.06617]
[1776693769695,46.92,75148.45,38.7,-0.13111,9e-05,11.06617]
[1776693770342,46.92,75150.68,38.7,-0.13091,9e-05,11.05482]
[1776693770575,46.92,75159.11,38.7,-0.13017,9e-05,11.0129]
[1776693771692,46.92,75168.12,38.7,-0.12939,9e-05,10.96821]
[1776693771893,46.92,75168.12,38.7,-0.12939,9e-05,10.96821]
[1776693774130,46.92,75170.59,38.7,-0.12917,9e-05,10.95565]
[1776693774773,46.92,75185.44,38.7,-0.12789,9e-05,10.88233]
[1776693776076,46.92,75193.17,38.7,-0.12723,9e-05,10.84421]
[1776693777581,46.92,75193.35,38.7,-0.12721,9e-05,10.8433]
[1776693777640,46.92,75193.35,38.7,-0.12721,9e-05,10.8433]
[1776693777656,46.92,75193.35,38.7,-0.12721,9e-05,10.8433]
[1776693777686,46.92,75193.35,38.7,-0.12721,9e-05,10.8433]
[1776693777747,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693777907,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693777910,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693777939,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693778026,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693778167,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693778432,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693778580,46.92,75194.13,38.7,-0.12714,9e-05,10.83943]
[1776693778638,46.92,75209.45,38.7,-0.12583,8e-05,10.76373]
[1776693779012,46.92,75209.45,38.7,-0.12583,8e-05,10.76373]
[1776693779272,46.92,75209.45,38.7,-0.12583,8e-05,10.76373]
[1776693780032,46.92,75214.06,38.7,-0.12544,8e-05,10.74078]
[1776693781576,46.92,75221.46,38.7,-0.12481,8e-05,10.70419]
[1776693782168,46.91,75225.75,38.7,-0.12445,8e-05,10.68293]
[1776693782698,46.91,75225.75,38.7,-0.12445,8e-05,10.68293]
[1776693783513,46.91,75218.71,38.7,-0.12504,8e-05,10.71725]
[1776693784099,46.91,75219.88,38.7,-0.12494,8e-05,10.71145]
[1776693785462,46.91,75218.35,38.7,-0.12506,8e-05,10.71871]
[1776693785855,46.91,75218.35,38.7,-0.12506,8e-05,10.71871]
[1776693787126,46.91,75210.13,38.7,-0.12575,8e-05,10.75854]
[1776693787377,46.91,75210.13,38.7,-0.12575,8e-05,10.75854]
[1776693787478,46.91,75210.13,38.7,-0.12575,8e-05,10.75854]
[1776693787701,46.91,75210.13,38.7,-0.12575,8e-05,10.75854]
[1776693787740,46.91,75210.13,38.7,-0.12575,8e-05,10.75854]
[1776693789032,46.91,75221.18,38.7,-0.1248,8e-05,10.70376]
[1776693792666,46.91,75220.04,38.7,-0.12489,8e-05,10.70867]
[1776693793349,46.91,75233.56,38.7,-0.12375,8e-05,10.64197]
[1776693794145,46.91,75233.56,38.7,-0.12375,8e-05,10.64197]
[1776693796823,46.9,75244.33,38.7,-0.12284,8e-05,10.58903]
[1776693797462,46.9,75248.42,38.7,-0.1225,8e-05,10.56897]
[1776693799308,46.9,75248.31,38.7,-0.12251,8e-05,10.56948]
[1776693802597,46.9,75239.91,38.7,-0.12321,8e-05,10.61047]
[1776693803861,46.9,75242.2,38.7,-0.12302,8e-05,10.5992]
[1776693804337,46.9,75241.0,38.7,-0.12312,8e-05,10.60503]
[1776693805448,46.9,75233.67,38.7,-0.12373,8e-05,10.64086]
[1776693805891,46.9,75229.05,38.7,-0.12411,8e-05,10.66339]
[1776693806483,46.9,75229.05,38.7,-0.12411,8e-05,10.66339]
[1776693806868,46.9,75229.05,38.7,-0.12411,8e-05,10.66339]
[1776693806872,46.9,75215.32,38.7,-0.12527,8e-05,10.73059]
[1776693809967,46.9,75210.2,38.7,-0.12569,8e-05,10.75496]
[1776693810157,46.9,75210.2,38.7,-0.12569,8e-05,10.75496]
[1776693810533,46.9,75210.2,38.7,-0.12569,8e-05,10.75496]
[1776693811591,46.9,75214.83,38.7,-0.12529,8e-05,10.73196]
[1776693812272,46.9,75216.16,38.7,-0.12513,8e-05,10.72032]
[1776693812990,46.9,75208.76,38.7,-0.12575,8e-05,10.75642]
[1776693813032,46.9,75208.76,38.7,-0.12575,8e-05,10.75642]
[1776693813542,46.9,75208.76,38.7,-0.12575,8e-05,10.75642]
[1776693813759,46.9,75199.88,38.7,-0.1265,9e-05,10.79978]
[1776693814160,46.9,75199.88,38.7,-0.1265,9e-05,10.79978]
[1776693814296,46.9,75199.88,38.7,-0.1265,9e-05,10.79978]
[1776693814368,46.9,75199.88,38.7,-0.1265,9e-05,10.79978]
[1776693814822,46.9,75180.5,38.7,-0.12816,9e-05,10.8952]
[1776693815687,46.9,75170.28,38.7,-0.12904,9e-05,10.94549]
[1776693816933,46.9,75170.43,38.7,-0.12902,9e-05,10.9446]
[1776693817746,46.9,75170.43,38.7,-0.12902,9e-05,10.9446]
[1776693818604,46.9,75174.99,38.7,-0.12862,9e-05,10.92198]
[1776693818805,46.89,75184.9,38.7,-0.12777,9e-05,10.87306]
[1776693820732,46.89,75186.96,38.7,-0.12759,9e-05,10.86287]
[1776693820832,46.89,75188.99,38.7,-0.12742,9e-05,10.85285]
[1776693821061,46.89,75188.99,38.7,-0.12742,9e-05,10.85285]
[1776693822925,46.89,75197.37,38.7,-0.1267,9e-05,10.81144]
[1776693823397,46.89,75197.37,38.7,-0.1267,9e-05,10.81144]
[1776693823841,46.89,75197.37,38.7,-0.1267,9e-05,10.81144]
[1776693824925,46.89,75195.28,38.7,-0.12688,9e-05,10.82155]
[1776693824953,46.89,75195.89,38.7,-0.12682,9e-05,10.81837]
[1776693825040,46.89,75195.89,38.7,-0.12682,9e-05,10.81837]
[1776693825579,46.89,75205.47,38.7,-0.126,8e-05,10.7711]
[1776693826685,46.89,75205.47,38.7,-0.126,8e-05,10.7711]
[1776693826692,46.89,75205.47,38.7,-0.126,8e-05,10.7711]
[1776693827016,46.89,75210.24,38.7,-0.12559,8e-05,10.74736]
[1776693827055,46.89,75210.24,38.7,-0.12559,8e-05,10.74736]
[1776693827666,46.89,75210.24,38.7,-0.12559,8e-05,10.74736]
[1776693828641,46.89,75217.58,38.7,-0.12497,8e-05,10.71105]
[1776693829308,46.89,75221.07,38.7,-0.12467,8e-05,10.69371]
[1776693832442,46.89,75224.53,38.7,-0.12437,8e-05,10.67622]
[1776693833725,46.89,75219.97,38.7,-0.12475,8e-05,10.69842]
[1776693835323,46.89,75215.33,38.7,-0.12514,8e-05,10.72076]
[1776693835334,46.89,75215.33,38.7,-0.12514,8e-05,10.72076]
[1776693835341,46.89,75215.33,38.7,-0.12514,8e-05,10.72076]
[1776693837014,46.88,75207.01,38.7,-0.12583,8e-05,10.76112]
[1776693837496,46.88,75207.01,38.7,-0.12583,8e-05,10.76112]
[1776693838376,46.88,75212.85,38.7,-0.12533,8e-05,10.73215]
[1776693839752,46.88,75214.88,38.7,-0.12516,8e-05,10.72193]
[1776693840581,46.88,75211.61,38.7,-0.12543,8e-05,10.73775]
[1776693840690,46.88,75202.3,38.7,-0.12622,8e-05,10.78324]
[1776693841227,46.88,75202.3,38.7,-0.12622,8e-05,10.78324]
[1776693841621,46.88,75202.3,38.7,-0.12622,8e-05,10.78324]
[1776693841650,46.88,75202.3,38.7,-0.12622,8e-05,10.78324]
[1776693841879,46.88,75201.56,38.7,-0.12627,8e-05,10.78656]
[1776693842535,46.88,75201.56,38.7,-0.12627,8e-05,10.78656]
[1776693842628,46.88,75201.56,38.7,-0.12627,8e-05,10.78656]
[1776693842710,46.88,75201.56,38.7,-0.12627,8e-05,10.78656]
[1776693842711,46.88,75201.11,38.7,-0.12631,9e-05,10.78884]
[1776693844295,46.88,75202.44,38.7,-0.1262,8e-05,10.78215]
[1776693844486,46.88,75202.44,38.7,-0.1262,8e-05,10.78215]
[1776693845147,46.88,75202.73,38.7,-0.12617,8e-05,10.78059]
[1776693847351,46.88,75209.14,38.7,-0.12562,8e-05,10.74847]
[1776693851113,46.87,75207.0,38.7,-0.12578,8e-05,10.75787]
[1776693853553,46.87,75207.72,38.7,-0.12571,8e-05,10.75379]
[1776693853774,46.87,75207.72,38.7,-0.12571,8e-05,10.75379]
[1776693853924,46.87,75200.07,38.7,-0.12635,9e-05,10.79112]
[1776693855239,46.87,75192.19,38.7,-0.12702,9e-05,10.8298]
[1776693855906,46.87,75192.19,38.7,-0.12702,9e-05,10.8298]
[1776693855807,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856210,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856210,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856224,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856293,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856565,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856945,46.87,75190.1,38.7,-0.1272,9e-05,10.84014]
[1776693856814,46.87,75196.76,38.7,-0.12663,9e-05,10.80738]
[1776693857836,46.87,75196.76,38.7,-0.12663,9e-05,10.80738]
[1776693857876,46.87,75196.76,38.7,-0.12663,9e-05,10.80738]
[1776693858496,46.87,75203.64,38.7,-0.12604,8e-05,10.77314]
[1776693858542,46.87,75203.64,38.7,-0.12604,8e-05,10.77314]
[1776693859465,46.87,75199.35,38.7,-0.1264,9e-05,10.79388]
[1776693859501,46.87,75199.35,38.7,-0.1264,9e-05,10.79388]
[1776693860140,46.87,75198.39,38.7,-0.12648,9e-05,10.79845]
[1776693860514,46.87,75198.39,38.7,-0.12648,9e-05,10.79845]
[1776693863719,46.86,75197.44,38.7,-0.12655,9e-05,10.80257]
[1776693865379,46.86,75197.77,38.7,-0.12652,9e-05,10.80057]
[1776693866025,46.86,75204.54,38.7,-0.12594,8e-05,10.76709]
[1776693866721,46.86,75204.54,38.7,-0.12594,8e-05,10.76709]
[1776693867571,46.86,75210.89,38.7,-0.12539,8e-05,10.73552]
[1776693867623,46.86,75210.89,38.7,-0.12539,8e-05,10.73552]
[1776693867891,46.86,75222.48,38.7,-0.12441,8e-05,10.67831]
[1776693868445,46.86,75222.48,38.7,-0.12441,8e-05,10.67831]
[1776693868456,46.86,75222.48,38.7,-0.12441,8e-05,10.67831]
[1776693868689,46.86,75222.48,38.7,-0.12441,8e-05,10.67831]
[1776693870043,46.86,75211.71,38.7,-0.12531,8e-05,10.73077]
[1776693870790,46.86,75211.71,38.7,-0.12531,8e-05,10.73077]
[1776693872316,46.86,75216.17,38.7,-0.12488,8e-05,10.70351]
[1776693872333,46.86,75216.17,38.7,-0.12488,8e-05,10.70351]
[1776693873004,46.86,75212.09,38.7,-0.12522,8e-05,10.72331]
[1776693874736,46.86,75204.76,38.7,-0.12584,8e-05,10.75912]
[1776693875439,46.86,75206.84,38.7,-0.12566,8e-05,10.74865]
[1776693875463,46.86,75206.84,38.7,-0.12566,8e-05,10.74865]
[1776693876491,46.85,75208.2,38.7,-0.12554,8e-05,10.74156]
[1776693877287,46.85,75207.51,38.7,-0.1256,8e-05,10.74495]
[1776693880564,46.85,75200.72,38.7,-0.12616,9e-05,10.77782]
[1776693881213,46.85,75204.39,38.7,-0.12585,8e-05,10.75962]
[1776693881221,46.85,75204.39,38.7,-0.12585,8e-05,10.75962]
[1776693881306,46.85,75204.39,38.7,-0.12585,8e-05,10.75962]
[1776693881512,46.85,75204.39,38.7,-0.12585,8e-05,10.75962]
[1776693881821,46.85,75197.03,38.7,-0.12647,9e-05,10.7957]
[1776693882836,46.85,75182.79,38.7,-0.12769,9e-05,10.86585]
[1776693888034,46.85,75184.0,38.7,-0.12758,9e-05,10.85952]
[1776693893509,46.85,75181.34,38.7,-0.1278,9e-05,10.87234]
[1776693897436,46.85,75184.44,38.7,-0.12753,9e-05,10.85674]
[1776693897500,46.85,75184.44,38.7,-0.12753,9e-05,10.85674]
[1776693897670,46.85,75189.33,38.7,-0.12711,9e-05,10.83261]
[1776693898594,46.85,75189.33,38.7,-0.12711,9e-05,10.83261]
[1776693899678,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693899687,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693899726,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693899742,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693899998,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693900036,46.85,75192.5,38.7,-0.12684,9e-05,10.81679]
[1776693899943,46.85,75206.72,38.7,-0.12562,8e-05,10.74645]
[1776693900324,46.85,75206.72,38.7,-0.12562,8e-05,10.74645]
[1776693900937,46.84,75215.14,38.7,-0.12491,8e-05,10.70479]
[1776693902439,46.84,75226.93,38.7,-0.12391,8e-05,10.64652]
[1776693903948,46.84,75238.4,38.7,-0.12295,8e-05,10.59015]
[1776693904062,46.84,75238.4,38.7,-0.12295,8e-05,10.59015]
[1776693906800,46.84,75234.14,38.7,-0.1233,8e-05,10.6109]
[1776693908729,46.84,75231.46,38.7,-0.12352,8e-05,10.62384]
[1776693909307,46.84,75228.36,38.7,-0.12378,8e-05,10.63893]
[1776693910495,46.84,75222.5,38.7,-0.12427,8e-05,10.66755]
[1776693910786,46.84,75222.5,38.7,-0.12427,8e-05,10.66755]
[1776693910962,46.84,75222.5,38.7,-0.12427,8e-05,10.66755]
[1776693911573,46.84,75224.11,38.7,-0.12413,8e-05,10.65948]
[1776693911805,46.84,75233.24,38.7,-0.12336,8e-05,10.61454]
[1776693912364,46.84,75233.24,38.7,-0.12336,8e-05,10.61454]
[1776693913681,46.84,75240.62,38.7,-0.12274,8e-05,10.57828]
[1776693914028,46.84,75251.26,38.7,-0.12186,8e-05,10.52599]
[1776693916431,46.84,75255.09,38.7,-0.12154,8e-05,10.50711]
[1776693916456,46.84,75254.8,38.7,-0.12156,8e-05,10.5084]
[1776693922071,46.84,75251.19,38.7,-0.12186,8e-05,10.52626]
[1776693924346,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924357,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924386,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924492,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924619,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924949,46.84,75251.13,38.7,-0.12187,8e-05,10.52664]
[1776693924975,46.84,75252.6,38.7,-0.12175,8e-05,10.51948]
[1776693925163,46.84,75252.6,38.7,-0.12175,8e-05,10.51948]
[1776693925248,46.84,75252.6,38.7,-0.12175,8e-05,10.51948]
[1776693925431,46.84,75252.6,38.7,-0.12175,8e-05,10.51948]
[1776693925641,46.84,75268.65,38.7,-0.12041,8e-05,10.44066]
[1776693926790,46.84,75277.58,38.7,-0.11968,8e-05,10.39703]
[1776693927072,46.84,75277.58,38.7,-0.11968,8e-05,10.39703]
[1776693927173,46.84,75277.58,38.7,-0.11968,8e-05,10.39703]
[1776693928029,46.84,75288.85,38.7,-0.11876,8e-05,10.34211]
[1776693929309,46.84,75296.83,38.7,-0.11811,8e-05,10.30315]
[1776693930640,46.84,75296.6,38.7,-0.11812,8e-05,10.30374]
[1776693932331,46.83,75297.41,38.7,-0.118,8e-05,10.29412]
[1776693932396,46.83,75297.41,38.7,-0.118,8e-05,10.29412]
[1776693933345,46.83,75291.93,38.7,-0.11843,8e-05,10.32038]
[1776693933440,46.83,75291.93,38.7,-0.11843,8e-05,10.32038]
[1776693933481,46.83,75291.93,38.7,-0.11843,8e-05,10.32038]
[1776693933535,46.83,75287.1,38.7,-0.11883,8e-05,10.34383]
[1776693938203,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938397,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938416,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938443,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938636,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938871,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938878,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938964,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693939015,46.83,75280.69,38.7,-0.11935,8e-05,10.37539]
[1776693938970,46.83,75269.7,38.7,-0.12026,8e-05,10.42906]
[1776693942013,46.83,75269.26,38.7,-0.12029,8e-05,10.43116]
[1776693942112,46.83,75270.76,38.7,-0.12017,8e-05,10.4238]
[1776693943119,46.83,75278.61,38.7,-0.11952,8e-05,10.38548]
[1776693943246,46.83,75278.61,38.7,-0.11952,8e-05,10.38548]
[1776693943503,46.83,75278.61,38.7,-0.11952,8e-05,10.38548]
[1776693943729,46.83,75278.61,38.7,-0.11952,8e-05,10.38548]
[1776693943775,46.83,75278.61,38.7,-0.11952,8e-05,10.38548]
[1776693943872,46.83,75284.73,38.7,-0.11902,8e-05,10.35569]
[1776693944983,46.83,75284.73,38.7,-0.11902,8e-05,10.35569]
[1776693946191,46.83,75294.86,38.7,-0.1182,8e-05,10.30616]
[1776693946251,46.83,75294.86,38.7,-0.1182,8e-05,10.30616]
[1776693946278,46.83,75294.86,38.7,-0.1182,8e-05,10.30616]
[1776693946350,46.83,75294.86,38.7,-0.1182,8e-05,10.30616]
[1776693948049,46.83,75287.97,38.7,-0.11875,8e-05,10.3392]
[1776693947548,46.83,75277.81,38.7,-0.11958,8e-05,10.38882]
[1776693948155,46.83,75277.81,38.7,-0.11958,8e-05,10.38882]
[1776693950321,46.83,75269.46,38.7,-0.12026,8e-05,10.42957]
[1776693955493,46.83,75267.63,38.7,-0.12041,8e-05,10.43831]
[1776693960494,46.83,75269.85,38.7,-0.12023,8e-05,10.42722]
[1776693960532,46.83,75269.85,38.7,-0.12023,8e-05,10.42722]
[1776693960568,46.83,75269.85,38.7,-0.12023,8e-05,10.42722]
[1776693960710,46.83,75269.85,38.7,-0.12023,8e-05,10.42722]
[1776693962991,46.83,75281.44,38.7,-0.11928,8e-05,10.37071]
[1776693964396,46.83,75284.74,38.7,-0.11901,8e-05,10.35477]
[1776693964560,46.83,75284.74,38.7,-0.11901,8e-05,10.35477]
[1776693964987,46.83,75284.74,38.7,-0.11901,8e-05,10.35477]
[1776693965338,46.83,75280.17,38.7,-0.11938,8e-05,10.37714]
[1776693965362,46.83,75280.17,38.7,-0.11938,8e-05,10.37714]
[1776693967425,46.83,75268.46,38.7,-0.12035,8e-05,10.43454]
[1776693969518,46.83,75268.59,38.7,-0.12033,8e-05,10.4334]
[1776693969544,46.83,75268.59,38.7,-0.12033,8e-05,10.4334]
[1776693969664,46.83,75268.59,38.7,-0.12033,8e-05,10.4334]
[1776693969937,46.83,75268.59,38.7,-0.12033,8e-05,10.4334]
[1776693970026,46.83,75268.59,38.7,-0.12033,8e-05,10.4334]
[1776693970127,46.83,75266.09,38.7,-0.12053,8e-05,10.44539]
[1776693971925,46.83,75262.75,38.7,-0.1208,8e-05,10.4613]
[1776693973671,46.82,75260.32,38.7,-0.12098,8e-05,10.47181]
[1776693975779,46.82,75259.25,38.7,-0.12104,8e-05,10.47537]
[1776693977470,46.81,75258.95,38.7,-0.12104,8e-05,10.47516]
[1776693977522,46.81,75258.95,38.7,-0.12104,8e-05,10.47516]
[1776693977718,46.81,75258.95,38.7,-0.12104,8e-05,10.47516]
[1776693977879,46.81,75258.95,38.7,-0.12104,8e-05,10.47516]
[1776693978713,46.81,75265.94,38.7,-0.12044,8e-05,10.44008]
[1776693978849,46.8,75275.84,38.7,-0.11959,8e-05,10.38936]
[1776693980766,46.8,75278.75,38.7,-0.11936,8e-05,10.37545]
[1776693981852,46.8,75278.13,38.7,-0.11942,8e-05,10.37899]
[1776693984049,46.79,75274.02,38.7,-0.11971,8e-05,10.39599]
[1776693985501,46.78,75280.42,38.7,-0.11912,8e-05,10.36126]
[1776693990498,46.77,75290.37,38.7,-0.11826,8e-05,10.30936]
[1776693994493,46.77,75295.23,38.7,-0.1178,8e-05,10.27958]
[1776693995571,46.77,75296.72,38.7,-0.11768,8e-05,10.27231]
[1776693995637,46.77,75296.72,38.7,-0.11768,8e-05,10.27231]
[1776693995652,46.77,75296.72,38.7,-0.11768,8e-05,10.27231]
[1776693995869,46.77,75296.72,38.7,-0.11768,8e-05,10.27231]
[1776693997224,46.77,75310.25,38.7,-0.1166,8e-05,10.20719]
[1776693997536,46.77,75310.25,38.7,-0.1166,8e-05,10.20719]
[1776693998423,46.77,75310.25,38.7,-0.11661,8e-05,10.20826]
[1776694000828,46.78,75322.12,38.7,-0.11568,8e-05,10.15182]
[1776694004216,46.78,75318.56,38.7,-0.11598,8e-05,10.16992]
[1776694005456,46.78,75323.03,38.7,-0.11562,8e-05,10.1484]
[1776694005743,46.78,75323.03,38.7,-0.11562,8e-05,10.1484]
[1776694005884,46.78,75334.02,38.7,-0.11475,8e-05,10.09515]
[1776694007410,46.78,75338.08,38.7,-0.11442,8e-05,10.07539]
[1776694011000,46.77,75336.03,38.7,-0.11456,8e-05,10.08391]
[1776694012002,46.77,75331.62,38.7,-0.11491,8e-05,10.10519]
[1776694012086,46.77,75331.62,38.7,-0.11491,8e-05,10.10519]
[1776694012816,46.78,75328.51,38.7,-0.11518,8e-05,10.12112]
[1776694012932,46.78,75322.51,38.7,-0.11566,8e-05,10.15029]
[1776694013458,46.78,75322.51,38.7,-0.11566,8e-05,10.15029]
[1776694018911,46.78,75318.55,38.7,-0.11599,8e-05,10.17039]
[1776694020668,46.78,75321.43,38.7,-0.11576,8e-05,10.15673]
[1776694020696,46.78,75321.43,38.7,-0.11576,8e-05,10.15673]
[1776694020755,46.78,75321.43,38.7,-0.11576,8e-05,10.15673]
[1776694020789,46.78,75321.43,38.7,-0.11576,8e-05,10.15673]
[1776694020966,46.78,75321.43,38.7,-0.11576,8e-05,10.15673]
[1776694020988,46.78,75308.71,38.7,-0.11679,8e-05,10.21869]
[1776694021995,46.79,75300.11,38.7,-0.11751,8e-05,10.26232]
[1776694024530,46.79,75297.29,38.7,-0.11776,8e-05,10.27718]
[1776694025444,46.79,75296.42,38.7,-0.11783,8e-05,10.28154]
[1776694025489,46.79,75296.42,38.7,-0.11783,8e-05,10.28154]
[1776694026774,46.79,75292.92,38.7,-0.11811,8e-05,10.29868]
[1776694027032,46.8,75283.52,38.7,-0.11891,8e-05,10.34653]
[1776694029567,46.8,75281.9,38.7,-0.11907,8e-05,10.35631]
[1776694031629,46.8,75288.88,38.7,-0.11851,8e-05,10.3223]
[1776694031884,46.8,75288.88,38.7,-0.11851,8e-05,10.3223]
[1776694032881,46.8,75295.31,38.7,-0.11798,8e-05,10.29091]
[1776694036773,46.8,75292.71,38.7,-0.11819,8e-05,10.30362]
[1776694039178,46.8,75303.87,38.7,-0.11729,8e-05,10.24947]
[1776694039311,46.8,75303.87,38.7,-0.11729,8e-05,10.24947]
[1776694043711,46.81,75307.61,38.7,-0.11703,8e-05,10.23353]
[1776694046760,46.82,75304.02,38.7,-0.11735,8e-05,10.25317]
[1776694046786,46.82,75304.02,38.7,-0.11735,8e-05,10.25317]
[1776694048742,46.82,75300.63,38.7,-0.11763,8e-05,10.2697]
[1776694048800,46.82,75300.63,38.7,-0.11763,8e-05,10.2697]
[1776694048814,46.82,75300.63,38.7,-0.11763,8e-05,10.2697]
[1776694049927,46.82,75309.93,38.7,-0.11687,8e-05,10.22437]
[1776694050220,46.82,75309.93,38.7,-0.11687,8e-05,10.22437]
[1776694054273,46.82,75309.33,38.7,-0.11689,8e-05,10.22354]
[1776694055198,46.82,75309.33,38.7,-0.11689,8e-05,10.22354]
[1776694056336,46.82,75316.77,38.7,-0.1163,8e-05,10.1876]
[1776694057168,46.83,75323.11,38.7,-0.11581,8e-05,10.15828]
[1776694057918,46.83,75323.11,38.7,-0.11581,8e-05,10.15828]
[1776694058000,46.83,75324.54,38.7,-0.1157,8e-05,10.15106]
[1776694058393,46.83,75324.54,38.7,-0.1157,8e-05,10.15106]
[1776694058435,46.83,75315.26,38.7,-0.11647,8e-05,10.19797]
[1776694061295,46.84,75314.66,38.7,-0.11654,8e-05,10.20207]
[1776694061301,46.84,75312.63,38.7,-0.11672,8e-05,10.21292]
[1776694063417,46.84,75312.43,38.7,-0.11673,8e-05,10.21399]
[1776694065162,46.84,75310.03,38.7,-0.11693,8e-05,10.22574]
[1776694066279,46.84,75305.97,38.7,-0.11726,8e-05,10.24559]
[1776694067147,46.84,75305.97,38.7,-0.11726,8e-05,10.24559]
[1776694068395,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069320,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069351,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069393,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069421,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069476,46.84,75296.01,38.7,-0.11807,8e-05,10.29407]
[1776694069587,46.84,75295.36,38.7,-0.11812,8e-05,10.29721]
[1776694070265,46.84,75295.36,38.7,-0.11812,8e-05,10.29721]
[1776694070353,46.84,75295.36,38.7,-0.11812,8e-05,10.29721]
[1776694070174,46.84,75285.41,38.7,-0.11893,8e-05,10.34562]
[1776694071126,46.84,75285.41,38.7,-0.11893,8e-05,10.34562]
[1776694071148,46.84,75262.45,38.7,-0.12081,8e-05,10.45773]
[1776694071978,46.84,75245.31,38.7,-0.12223,8e-05,10.54129]
[1776694072371,46.84,75245.31,38.7,-0.12223,8e-05,10.54129]
[1776694074775,46.84,75235.55,38.7,-0.12304,8e-05,10.58899]
[1776694079903,46.84,75233.24,38.7,-0.12323,8e-05,10.60008]
[1776694079975,46.84,75233.24,38.7,-0.12323,8e-05,10.60008]
[1776694080100,46.84,75233.88,38.7,-0.12317,8e-05,10.59689]
[1776694080667,46.84,75233.88,38.7,-0.12317,8e-05,10.59689]
[1776694080754,46.84,75233.88,38.7,-0.12317,8e-05,10.59689]
[1776694081902,46.84,75241.35,38.7,-0.12255,8e-05,10.56029]
[1776694083337,46.84,75245.34,38.7,-0.12221,8e-05,10.54008]
[1776694085560,46.84,75248.04,38.7,-0.12198,8e-05,10.52655]
[1776694086090,46.84,75248.04,38.7,-0.12198,8e-05,10.52655]
[1776694086185,46.84,75247.07,38.7,-0.12205,8e-05,10.53114]
[1776694086594,46.84,75247.07,38.7,-0.12205,8e-05,10.53114]
[1776694086868,46.84,75225.06,38.7,-0.12389,8e-05,10.63907]
[1776694087612,46.84,75225.06,38.7,-0.12389,8e-05,10.63907]
[1776694087877,46.84,75204.62,38.7,-0.12562,8e-05,10.73938]
[1776694089284,46.84,75197.18,38.7,-0.12625,9e-05,10.77574]
[1776694089308,46.84,75197.18,38.7,-0.12625,9e-05,10.77574]
[1776694089939,46.84,75197.18,38.7,-0.12625,9e-05,10.77574]
[1776694089983,46.84,75197.18,38.7,-0.12625,9e-05,10.77574]
[1776694090162,46.84,75207.37,38.7,-0.12538,8e-05,10.72551]
[1776694094427,46.83,75208.31,38.7,-0.12529,8e-05,10.7201]
[1776694094542,46.83,75208.31,38.7,-0.12529,8e-05,10.7201]
[1776694096189,46.83,75203.49,38.7,-0.12569,8e-05,10.7436]
[1776694096197,46.83,75203.49,38.7,-0.12569,8e-05,10.7436]
[1776694096202,46.83,75203.49,38.7,-0.12569,8e-05,10.7436]
[1776694096042,46.83,75193.32,38.7,-0.12655,9e-05,10.79342]
[1776694096489,46.83,75193.32,38.7,-0.12655,9e-05,10.79342]
[1776694096497,46.83,75193.32,38.7,-0.12655,9e-05,10.79342]
[1776694096546,46.83,75193.32,38.7,-0.12655,9e-05,10.79342]
[1776694097093,46.83,75193.32,38.7,-0.12655,9e-05,10.79342]
[1776694097219,46.83,75180.55,38.7,-0.12764,9e-05,10.85602]
[1776694098079,46.83,75163.24,38.7,-0.12913,9e-05,10.94144]
[1776694099225,46.83,75152.98,38.7,-0.13002,9e-05,10.99201]
[1776694099305,46.83,75152.98,38.7,-0.13002,9e-05,10.99201]
[1776694100279,46.83,75149.38,38.7,-0.13033,9e-05,11.00961]
[1776694105379,46.83,75155.21,38.7,-0.1298,9e-05,10.97968]
[1776694108381,46.82,75145.05,38.7,-0.13068,9e-05,11.02942]
[1776694108929,46.82,75145.05,38.7,-0.13068,9e-05,11.02942]
[1776694110473,46.82,75138.37,38.7,-0.13126,9e-05,11.06215]
[1776694110677,46.82,75139.69,38.7,-0.13114,9e-05,11.05551]
[1776694111782,46.82,75139.69,38.7,-0.13114,9e-05,11.05551]
[1776694112076,46.82,75139.69,38.7,-0.13114,9e-05,11.05551]
[1776694112177,46.82,75140.24,38.7,-0.13105,9e-05,11.04783]
[1776694113417,46.82,75147.11,38.7,-0.13044,9e-05,11.01358]
[1776694115646,46.82,75147.08,38.7,-0.13044,9e-05,11.01333]
[1776694115660,46.82,75147.08,38.7,-0.13044,9e-05,11.01333]
[1776694116055,46.82,75147.08,38.7,-0.13044,9e-05,11.01333]
[1776694116365,46.82,75147.08,38.7,-0.13044,9e-05,11.01333]
[1776694116675,46.82,75141.94,38.7,-0.13088,9e-05,11.03855]
[1776694116831,46.82,75141.94,38.7,-0.13088,9e-05,11.03855]
[1776694117000,46.82,75141.94,38.7,-0.13088,9e-05,11.03855]
[1776694117207,46.82,75116.9,38.7,-0.13308,9e-05,11.1625]
[1776694117350,46.82,75116.9,38.7,-0.13308,9e-05,11.1625]
[1776694117944,46.82,75100.31,38.7,-0.13456,9e-05,11.2448]
[1776694118550,46.82,75100.31,38.7,-0.13456,9e-05,11.2448]
[1776694119344,46.82,75101.19,38.7,-0.13447,9e-05,11.24005]
[1776694119745,46.82,75102.67,38.7,-0.13434,9e-05,11.23256]
[1776694120793,46.82,75102.67,38.7,-0.13434,9e-05,11.23256]
[1776694121247,46.82,75102.67,38.7,-0.13434,9e-05,11.23256]
[1776694121340,46.82,75104.36,38.7,-0.13418,9e-05,11.22405]
[1776694121583,46.82,75104.36,38.7,-0.13418,9e-05,11.22405]
[1776694121706,46.82,75104.36,38.7,-0.13418,9e-05,11.22405]
[1776694122070,46.82,75104.36,38.7,-0.13418,9e-05,11.22405]
[1776694122270,46.82,75114.11,38.7,-0.13332,9e-05,11.17558]
[1776694123735,46.81,75118.72,38.7,-0.1329,9e-05,11.15249]
[1776694125113,46.81,75125.17,38.7,-0.13233,9e-05,11.12032]
[1776694125381,46.81,75125.46,38.7,-0.1323,9e-05,11.11873]
[1776694126175,46.81,75115.42,38.7,-0.13319,9e-05,11.16834]
[1776694130033,46.81,75121.62,38.7,-0.13263,9e-05,11.13696]
[1776694130123,46.81,75121.62,38.7,-0.13263,9e-05,11.13696]
[1776694130221,46.81,75111.54,38.7,-0.13352,9e-05,11.18676]
[1776694132147,46.81,75107.31,38.7,-0.13389,9e-05,11.20768]
[1776694132281,46.81,75108.01,38.7,-0.13383,9e-05,11.20412]
[1776694134220,46.81,75117.3,38.7,-0.13299,9e-05,11.1575]
[1776694134492,46.81,75117.3,38.7,-0.13299,9e-05,11.1575]
[1776694135158,46.81,75117.3,38.7,-0.13299,9e-05,11.1575]
[1776694136051,46.81,75122.57,38.7,-0.13253,9e-05,11.13115]
[1776694138235,46.81,75110.66,38.7,-0.13357,9e-05,11.18962]
[1776694140499,46.8,75117.93,38.7,-0.13292,9e-05,11.15305]
[1776694140507,46.8,75117.93,38.7,-0.13292,9e-05,11.15305]
[1776694141197,46.8,75117.93,38.7,-0.13292,9e-05,11.15305]
[1776694141379,46.8,75125.2,38.7,-0.13227,9e-05,11.1168]
[1776694143718,46.8,75118.01,38.7,-0.1329,9e-05,11.15208]
[1776694144042,46.8,75118.01,38.7,-0.1329,9e-05,11.15208]
[1776694144758,46.8,75112.18,38.7,-0.13341,9e-05,11.18078]
[1776694144956,46.8,75112.18,38.7,-0.13341,9e-05,11.18078]
[1776694145101,46.8,75112.18,38.7,-0.13341,9e-05,11.18078]
[1776694147864,46.8,75114.51,38.7,-0.13319,9e-05,11.16843]
[1776694148093,46.8,75114.51,38.7,-0.13319,9e-05,11.16843]
[1776694148215,46.8,75114.51,38.7,-0.13319,9e-05,11.16843]
[1776694149177,46.8,75121.36,38.7,-0.13258,9e-05,11.13423]
[1776694149192,46.8,75121.36,38.7,-0.13258,9e-05,11.13423]
[1776694149199,46.8,75128.31,38.7,-0.13197,9e-05,11.0996]
[1776694149390,46.8,75128.31,38.7,-0.13197,9e-05,11.0996]
[1776694150092,46.8,75128.31,38.7,-0.13197,9e-05,11.0996]
[1776694150096,46.8,75128.31,38.7,-0.13197,9e-05,11.0996]
[1776694150204,46.8,75143.8,38.7,-0.1306,9e-05,11.02257]
[1776694150662,46.8,75143.8,38.7,-0.1306,9e-05,11.02257]
[1776694151321,46.79,75156.17,38.7,-0.12952,9e-05,10.96117]
[1776694151737,46.79,75156.17,38.7,-0.12952,9e-05,10.96117]
[1776694151886,46.79,75156.17,38.7,-0.12952,9e-05,10.96117]
[1776694157801,46.79,75153.31,38.7,-0.12976,9e-05,10.97453]
[1776694159649,46.79,75155.23,38.7,-0.12959,9e-05,10.96474]
[1776694159862,46.79,75155.23,38.7,-0.12959,9e-05,10.96474]
[1776694160105,46.79,75155.23,38.7,-0.12959,9e-05,10.96474]
[1776694160147,46.79,75155.23,38.7,-0.12959,9e-05,10.96474]
[1776694160907,46.79,75160.77,38.7,-0.1291,9e-05,10.93722]
[1776694161324,46.79,75171.12,38.7,-0.1282,9e-05,10.88584]
[1776694161547,46.79,75171.12,38.7,-0.1282,9e-05,10.88584]
[1776694161628,46.79,75171.12,38.7,-0.1282,9e-05,10.88584]
[1776694161718,46.79,75171.12,38.7,-0.1282,9e-05,10.88584]
[1776694162092,46.79,75171.12,38.7,-0.1282,9e-05,10.88584]
[1776694162191,46.79,75187.07,38.7,-0.12683,9e-05,10.80697]
[1776694163618,46.79,75193.17,38.7,-0.12631,9e-05,10.77679]
[1776694164195,46.79,75199.61,38.7,-0.12576,9e-05,10.74499]
[1776694165477,46.79,75201.05,38.7,-0.12563,8e-05,10.73766]
[1776694165580,46.79,75201.05,38.7,-0.12563,8e-05,10.73766]
[1776694167013,46.79,75207.83,38.7,-0.12505,8e-05,10.70407]
[1776694167395,46.79,75207.83,38.7,-0.12505,8e-05,10.70407]
[1776694168254,46.79,75206.97,38.7,-0.12512,8e-05,10.70795]
[1776694169303,46.79,75206.97,38.7,-0.12512,8e-05,10.70795]
[1776694171758,46.79,75205.37,38.7,-0.12521,8e-05,10.71095]
[1776694174139,46.79,75220.11,38.7,-0.12397,8e-05,10.63851]
[1776694174923,46.79,75220.11,38.7,-0.12397,8e-05,10.63851]
[1776694175077,46.79,75220.11,38.7,-0.12397,8e-05,10.63851]
[1776694175242,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694175573,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694175661,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694175666,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694175674,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694175960,46.79,75241.5,38.7,-0.12218,8e-05,10.53365]
[1776694176153,46.79,75254.95,38.7,-0.12106,8e-05,10.46784]
[1776694176415,46.79,75254.95,38.7,-0.12106,8e-05,10.46784]
[1776694176747,46.79,75254.95,38.7,-0.12106,8e-05,10.46784]
[1776694177382,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694177605,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694177618,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694177626,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694177673,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694177702,46.79,75253.55,38.7,-0.12118,8e-05,10.47462]
[1776694178516,46.79,75258.53,38.7,-0.12076,8e-05,10.45018]
[1776694178942,46.79,75258.53,38.7,-0.12076,8e-05,10.45018]
[1776694179961,46.79,75256.67,38.7,-0.12092,8e-05,10.45923]
[1776694180468,46.78,75259.02,38.7,-0.12072,8e-05,10.44767]
[1776694180802,46.78,75259.02,38.7,-0.12072,8e-05,10.44767]
[1776694180877,46.78,75259.02,38.7,-0.12072,8e-05,10.44767]
[1776694181188,46.78,75249.22,38.7,-0.12153,8e-05,10.49557]
[1776694182444,46.78,75247.29,38.7,-0.12169,8e-05,10.5049]
[1776694182512,46.78,75247.29,38.7,-0.12169,8e-05,10.5049]
[1776694185349,46.78,75242.74,38.7,-0.12206,8e-05,10.52688]
[1776694185660,46.78,75238.73,38.7,-0.12239,8e-05,10.54637]
[1776694187000,46.78,75240.1,38.7,-0.12228,8e-05,10.53946]
[1776694188484,46.78,75240.68,38.7,-0.12222,8e-05,10.53627]
[1776694188624,46.78,75240.68,38.7,-0.12222,8e-05,10.53627]
[1776694189331,46.78,75240.68,38.7,-0.12222,8e-05,10.53627]
[1776694190007,46.78,75242.28,38.7,-0.12209,8e-05,10.52826]
[1776694190370,46.78,75239.22,38.7,-0.12234,8e-05,10.54308]
[1776694191322,46.78,75239.22,38.7,-0.12234,8e-05,10.54308]
[1776694192343,46.78,75234.78,38.7,-0.12271,8e-05,10.56469]
[1776694194520,46.78,75233.89,38.7,-0.12277,8e-05,10.56846]
[1776694195812,46.78,75238.08,38.7,-0.12242,8e-05,10.54771]
[1776694197736,46.78,75242.96,38.7,-0.122,8e-05,10.52337]
[1776694199968,46.77,75234.67,38.7,-0.12269,8e-05,10.5637]
[1776694200603,46.77,75236.55,38.7,-0.12253,8e-05,10.55429]
[1776694201104,46.77,75236.55,38.7,-0.12253,8e-05,10.55429]
[1776694201333,46.77,75236.55,38.7,-0.12253,8e-05,10.55429]
[1776694202336,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694202524,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694202888,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694203054,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694203086,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694203374,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694203404,46.77,75238.03,38.7,-0.1224,8e-05,10.54661]
[1776694203346,46.77,75256.54,38.7,-0.12086,8e-05,10.45594]
[1776694203575,46.77,75256.54,38.7,-0.12086,8e-05,10.45594]
[1776694203875,46.77,75256.54,38.7,-0.12086,8e-05,10.45594]
[1776694203908,46.77,75256.54,38.7,-0.12086,8e-05,10.45594]
[1776694203996,46.77,75256.54,38.7,-0.12086,8e-05,10.45594]
[1776694204353,46.77,75269.2,38.7,-0.11982,8e-05,10.39385]
[1776694204728,46.77,75269.2,38.7,-0.11982,8e-05,10.39385]
[1776694204784,46.77,75269.2,38.7,-0.11982,8e-05,10.39385]
[1776694205221,46.77,75269.2,38.7,-0.11982,8e-05,10.39385]
[1776694205274,46.77,75269.2,38.7,-0.11982,8e-05,10.39385]
[1776694207433,46.77,75259.69,38.7,-0.1206,8e-05,10.44008]
[1776694207534,46.77,75259.69,38.7,-0.1206,8e-05,10.44008]
[1776694209455,46.77,75268.31,38.7,-0.11988,8e-05,10.39767]
[1776694209551,46.77,75268.31,38.7,-0.11988,8e-05,10.39767]
[1776694210603,46.77,75276.16,38.7,-0.11923,8e-05,10.35913]
[1776694210622,46.77,75276.16,38.7,-0.11923,8e-05,10.35913]
[1776694211018,46.77,75276.16,38.7,-0.11923,8e-05,10.35913]
[1776694212825,46.77,75279.02,38.7,-0.11899,8e-05,10.34485]
[1776694213161,46.77,75279.02,38.7,-0.11899,8e-05,10.34485]
[1776694215369,46.77,75279.01,38.7,-0.11899,8e-05,10.34467]
[1776694216675,46.77,75270.08,38.7,-0.11972,8e-05,10.38791]
[1776694218900,46.77,75267.68,38.7,-0.11991,8e-05,10.39948]
[1776694219281,46.77,75267.68,38.7,-0.11991,8e-05,10.39948]
[1776694220852,46.76,75264.3,38.7,-0.12019,8e-05,10.41582]
[1776694221196,46.76,75264.3,38.7,-0.12019,8e-05,10.41582]
[1776694221840,46.76,75248.73,38.7,-0.12147,8e-05,10.49198]
[1776694227146,46.76,75253.45,38.7,-0.12108,8e-05,10.4685]
[1776694230563,46.76,75251.86,38.7,-0.1212,8e-05,10.47578]
[1776694230672,46.76,75251.86,38.7,-0.1212,8e-05,10.47578]
[1776694230696,46.76,75251.86,38.7,-0.1212,8e-05,10.47578]
[1776694230719,46.76,75251.86,38.7,-0.1212,8e-05,10.47578]
[1776694231459,46.76,75253.62,38.7,-0.12105,8e-05,10.46707]
[1776694231916,46.76,75253.62,38.7,-0.12105,8e-05,10.46707]
[1776694233156,46.76,75256.66,38.7,-0.12075,8e-05,10.44706]
[1776694233787,46.76,75255.83,38.7,-0.12082,8e-05,10.45107]
[1776694233976,46.76,75255.83,38.7,-0.12082,8e-05,10.45107]
[1776694236968,46.76,75253.96,38.7,-0.12097,8e-05,10.45985]
[1776694238006,46.76,75253.63,38.7,-0.12099,8e-05,10.4614]
[1776694239674,46.76,75255.91,38.7,-0.1208,8e-05,10.4501]
[1776694245795,46.76,75255.99,38.7,-0.12079,8e-05,10.44934]
[1776694246744,46.76,75256.27,38.7,-0.12077,8e-05,10.44792]
[1776694247372,46.76,75245.41,38.7,-0.12167,8e-05,10.50105]
[1776694247508,46.76,75245.41,38.7,-0.12167,8e-05,10.50105]
[1776694247527,46.76,75245.41,38.7,-0.12167,8e-05,10.50105]
[1776694247812,46.76,75245.41,38.7,-0.12167,8e-05,10.50105]
[1776694247823,46.76,75245.41,38.7,-0.12167,8e-05,10.50105]
[1776694248230,46.76,75232.27,38.7,-0.12276,8e-05,10.56537]
[1776694249391,46.76,75220.53,38.7,-0.12374,8e-05,10.62302]
[1776694254554,46.75,75219.74,38.7,-0.1238,8e-05,10.62646]
[1776694259753,46.75,75215.64,38.7,-0.12414,8e-05,10.64608]
[1776694261854,46.75,75214.89,38.7,-0.1242,8e-05,10.64966]
[1776694262427,46.75,75214.89,38.7,-0.1242,8e-05,10.64966]
[1776694262111,46.75,75204.01,38.7,-0.12512,8e-05,10.7031]
[1776694264212,46.75,75200.5,38.7,-0.12541,8e-05,10.7202]
[1776694264597,46.75,75200.17,38.7,-0.12544,8e-05,10.72162]
[1776694265143,46.75,75200.17,38.7,-0.12544,8e-05,10.72162]
[1776694265482,46.75,75200.04,38.7,-0.12545,8e-05,10.72205]
[1776694265650,46.75,75200.04,38.7,-0.12545,8e-05,10.72205]
[1776694267084,46.75,75194.84,38.7,-0.12589,9e-05,10.74765]
[1776694267116,46.75,75194.84,38.7,-0.12589,9e-05,10.74765]
[1776694267298,46.75,75194.84,38.7,-0.12589,9e-05,10.74765]
[1776694267412,46.75,75194.84,38.7,-0.12589,9e-05,10.74765]
[1776694267442,46.75,75188.56,38.7,-0.12642,9e-05,10.77855]
[1776694267547,46.75,75188.56,38.7,-0.12642,9e-05,10.77855]
[1776694268112,46.75,75175.97,38.7,-0.1275,9e-05,10.8406]
[1776694268609,46.75,75175.97,38.7,-0.1275,9e-05,10.8406]
[1776694269311,46.75,75175.97,38.7,-0.1275,9e-05,10.8406]
[1776694270513,46.75,75178.42,38.7,-0.12728,9e-05,10.82816]
[1776694271138,46.75,75178.42,38.7,-0.12728,9e-05,10.82816]
[1776694271486,46.75,75178.54,38.7,-0.12727,9e-05,10.82742]
[1776694272519,46.75,75177.49,38.7,-0.12736,9e-05,10.83246]
[1776694272954,46.75,75177.49,38.7,-0.12736,9e-05,10.83246]
[1776694277278,46.75,75173.01,38.7,-0.12773,9e-05,10.85388]
[1776694278283,46.74,75173.21,38.7,-0.12771,9e-05,10.85271]
[1776694279250,46.74,75175.16,38.7,-0.12754,9e-05,10.84289]
[1776694279423,46.74,75175.16,38.7,-0.12754,9e-05,10.84289]
[1776694279640,46.74,75176.96,38.7,-0.12738,9e-05,10.83382]
[1776694279668,46.74,75176.96,38.7,-0.12738,9e-05,10.83382]
[1776694280028,46.74,75176.96,38.7,-0.12738,9e-05,10.83382]
[1776694280330,46.74,75176.96,38.7,-0.12738,9e-05,10.83382]
[1776694283003,46.74,75184.34,38.7,-0.12674,9e-05,10.79699]
[1776694283206,46.74,75184.34,38.7,-0.12674,9e-05,10.79699]
[1776694283351,46.74,75184.34,38.7,-0.12674,9e-05,10.79699]
[1776694283584,46.74,75181.7,38.7,-0.12697,9e-05,10.8099]
[1776694283649,46.74,75181.7,38.7,-0.12697,9e-05,10.8099]
[1776694284378,46.74,75181.7,38.7,-0.12697,9e-05,10.8099]
[1776694284405,46.74,75167.57,38.7,-0.12818,9e-05,10.87955]
[1776694285135,46.74,75156.95,38.7,-0.1291,9e-05,10.93183]
[1776694286950,46.74,75148.54,38.7,-0.12982,9e-05,10.97321]
[1776694291214,46.74,75148.15,38.7,-0.12985,9e-05,10.97468]
[1776694291262,46.74,75148.15,38.7,-0.12985,9e-05,10.97468]
[1776694291350,46.74,75148.15,38.7,-0.12985,9e-05,10.97468]
[1776694293738,46.74,75142.02,38.7,-0.13033,9e-05,11.00007]
[1776694293845,46.74,75142.02,38.7,-0.13033,9e-05,11.00007]
[1776694294264,46.74,75142.02,38.7,-0.13033,9e-05,11.00007]
[1776694296539,46.74,75150.31,38.7,-0.12961,9e-05,10.95874]
[1776694296624,46.74,75150.31,38.7,-0.12961,9e-05,10.95874]
[1776694301876,46.73,75141.74,38.7,-0.13034,9e-05,11.00046]
[1776694301896,46.73,75141.74,38.7,-0.13034,9e-05,11.00046]
[1776694302491,46.73,75141.74,38.7,-0.13034,9e-05,11.00046]
[1776694303215,46.73,75139.91,38.7,-0.1305,9e-05,11.00936]
[1776694303469,46.73,75129.13,38.7,-0.13144,9e-05,11.0628]
[1776694304217,46.73,75129.13,38.7,-0.13144,9e-05,11.0628]
[1776694304478,46.73,75119.48,38.7,-0.13229,9e-05,11.1106]
[1776694305178,46.73,75119.48,38.7,-0.13229,9e-05,11.1106]
[1776694305299,46.73,75119.48,38.7,-0.13229,9e-05,11.1106]
[1776694305327,46.73,75121.48,38.7,-0.13211,9e-05,11.10052]
[1776694305527,46.73,75121.48,38.7,-0.13211,9e-05,11.10052]
[1776694305580,46.73,75121.48,38.7,-0.13211,9e-05,11.10052]
[1776694305906,46.73,75121.48,38.7,-0.13211,9e-05,11.10052]
[1776694309214,46.73,75125.14,38.7,-0.13179,9e-05,11.08203]
[1776694309222,46.73,75125.14,38.7,-0.13179,9e-05,11.08203]
[1776694309226,46.73,75125.14,38.7,-0.13179,9e-05,11.08203]
[1776694309410,46.73,75125.14,38.7,-0.13179,9e-05,11.08203]
[1776694309460,46.73,75125.14,38.7,-0.13179,9e-05,11.08203]
[1776694310328,46.73,75109.23,38.7,-0.13319,9e-05,11.16075]
[1776694311616,46.73,75109.18,38.7,-0.13319,9e-05,11.16078]
[1776694313907,46.73,75108.81,38.7,-0.13321,9e-05,11.16218]
[1776694313915,46.73,75108.81,38.7,-0.13321,9e-05,11.16218]
[1776694314168,46.73,75108.81,38.7,-0.13321,9e-05,11.16218]
[1776694314577,46.73,75112.83,38.7,-0.13285,9e-05,11.142]
[1776694314695,46.73,75112.83,38.7,-0.13285,9e-05,11.142]
[1776694315145,46.73,75121.46,38.7,-0.13209,9e-05,11.09896]
[1776694315861,46.73,75121.46,38.7,-0.13209,9e-05,11.09896]
[1776694318335,46.73,75117.98,38.7,-0.13239,9e-05,11.11599]
[1776694318399,46.73,75117.98,38.7,-0.13239,9e-05,11.11599]
[1776694318728,46.73,75117.45,38.7,-0.13243,9e-05,11.11846]
[1776694319299,46.73,75117.45,38.7,-0.13243,9e-05,11.11846]
[1776694320330,46.72,75112.67,38.7,-0.13285,9e-05,11.14204]
[1776694320705,46.72,75111.17,38.7,-0.13298,9e-05,11.14929]
[1776694320814,46.72,75111.17,38.7,-0.13298,9e-05,11.14929]
[1776694321062,46.72,75111.17,38.7,-0.13298,9e-05,11.14929]
[1776694321414,46.72,75111.17,38.7,-0.13298,9e-05,11.14929]
[1776694322890,46.72,75113.84,38.7,-0.13274,9e-05,11.13567]
[1776694324347,46.72,75110.9,38.7,-0.133,9e-05,11.15009]
[1776694325061,46.72,75109.14,38.7,-0.13315,9e-05,11.15862]
[1776694325368,46.72,75109.14,38.7,-0.13315,9e-05,11.15862]
[1776694326113,46.72,75109.51,38.7,-0.13311,9e-05,11.15657]
[1776694326678,46.72,75111.81,38.7,-0.13291,9e-05,11.14493]
[1776694326770,46.72,75111.81,38.7,-0.13291,9e-05,11.14493]
[1776694327081,46.72,75111.81,38.7,-0.13291,9e-05,11.14493]
[1776694329245,46.72,75112.54,38.7,-0.13284,9e-05,11.14093]
[1776694329410,46.72,75112.54,38.7,-0.13284,9e-05,11.14093]
[1776694330416,46.72,75117.26,38.7,-0.13241,9e-05,11.1173]
[1776694330501,46.72,75117.26,38.7,-0.13241,9e-05,11.1173]
[1776694331592,46.72,75118.36,38.7,-0.13231,9e-05,11.11155]
[1776694332432,46.72,75107.63,38.7,-0.13326,9e-05,11.1647]
[1776694334260,46.72,75103.63,38.7,-0.13361,9e-05,11.18435]
[1776694334347,46.72,75103.63,38.7,-0.13361,9e-05,11.18435]
[1776694334527,46.71,75096.2,38.7,-0.13427,9e-05,11.22104]
[1776694334746,46.71,75096.2,38.7,-0.13427,9e-05,11.22104]
[1776694335398,46.71,75096.2,38.7,-0.13427,9e-05,11.22104]
[1776694335552,46.71,75096.2,38.7,-0.13427,9e-05,11.22104]
[1776694335486,46.71,75078.59,38.7,-0.13585,9e-05,11.30858]
[1776694337031,46.71,75071.6,38.7,-0.13647,9e-05,11.34334]
[1776694337162,46.71,75071.6,38.7,-0.13647,9e-05,11.34334]
[1776694337386,46.71,75075.33,38.7,-0.13614,9e-05,11.32465]
[1776694338282,46.71,75075.33,38.7,-0.13614,9e-05,11.32465]
[1776694338911,46.71,75075.98,38.7,-0.13608,9e-05,11.32135]
[1776694340161,46.71,75071.88,38.7,-0.13645,9e-05,11.34171]
[1776694340990,46.71,75071.13,38.7,-0.13651,9e-05,11.34536]
[1776694341008,46.71,75071.13,38.7,-0.13651,9e-05,11.34536]
[1776694341383,46.71,75082.92,38.7,-0.13545,9e-05,11.28654]
[1776694341857,46.71,75082.92,38.7,-0.13545,9e-05,11.28654]
[1776694341945,46.71,75082.92,38.7,-0.13545,9e-05,11.28654]
[1776694342381,46.71,75091.9,38.7,-0.13464,9e-05,11.24184]
[1776694343484,46.71,75091.9,38.7,-0.13464,9e-05,11.24184]
[1776694344100,46.71,75093.61,38.7,-0.13449,9e-05,11.23339]
[1776694344273,46.71,75093.61,38.7,-0.13449,9e-05,11.23339]
[1776694344396,46.71,75096.22,38.7,-0.13426,9e-05,11.22048]
[1776694345837,46.71,75099.0,38.7,-0.13401,9e-05,11.20655]
[1776694345865,46.71,75099.0,38.7,-0.13401,9e-05,11.20655]
[1776694346410,46.71,75103.3,38.7,-0.13363,9e-05,11.18508]
[1776694347377,46.71,75103.3,38.7,-0.13363,9e-05,11.18508]
[1776694347543,46.71,75097.38,38.7,-0.13415,9e-05,11.21428]
[1776694347632,46.71,75097.38,38.7,-0.13415,9e-05,11.21428]
[1776694347645,46.71,75097.38,38.7,-0.13415,9e-05,11.21428]
[1776694348474,46.71,75088.8,38.7,-0.13491,9e-05,11.25693]
[1776694351155,46.71,75087.86,38.7,-0.135,9e-05,11.26175]
[1776694355250,46.71,75088.12,38.7,-0.13494,9e-05,11.25577]
[1776694356119,46.71,75093.5,38.7,-0.13446,9e-05,11.22906]
[1776694356487,46.71,75084.62,38.7,-0.13525,9e-05,11.27329]
[1776694356837,46.71,75084.62,38.7,-0.13525,9e-05,11.27329]
[1776694359763,46.71,75090.38,38.7,-0.13474,9e-05,11.24474]
[1776694359795,46.71,75090.38,38.7,-0.13474,9e-05,11.24474]
[1776694360789,46.71,75092.94,38.7,-0.13451,9e-05,11.23204]
[1776694361139,46.71,75092.94,38.7,-0.13451,9e-05,11.23204]
[1776694361522,46.71,75096.22,38.7,-0.13422,9e-05,11.21578]
[1776694362270,46.71,75096.22,38.7,-0.13422,9e-05,11.21578]
[1776694362376,46.71,75096.22,38.7,-0.13422,9e-05,11.21578]
[1776694362532,46.71,75106.29,38.7,-0.13332,9e-05,11.16558]
[1776694363167,46.71,75106.29,38.7,-0.13332,9e-05,11.16558]
[1776694366823,46.71,75113.98,38.7,-0.13263,9e-05,11.12688]
[1776694366924,46.71,75113.98,38.7,-0.13263,9e-05,11.12688]
[1776694366950,46.71,75113.98,38.7,-0.13263,9e-05,11.12688]
[1776694367062,46.71,75113.98,38.7,-0.13263,9e-05,11.12688]
[1776694369050,46.71,75120.88,38.7,-0.13201,9e-05,11.09236]
[1776694369697,46.71,75113.65,38.7,-0.13265,9e-05,11.12814]
[1776694369833,46.71,75113.65,38.7,-0.13265,9e-05,11.12814]
[1776694370411,46.71,75113.65,38.7,-0.13265,9e-05,11.12814]
[1776694370849,46.71,75113.65,38.7,-0.13265,9e-05,11.12803]
[1776694371294,46.71,75113.65,38.7,-0.13265,9e-05,11.12803]
[1776694371412,46.71,75113.65,38.7,-0.13265,9e-05,11.12803]
[1776694371733,46.71,75110.21,38.7,-0.13295,9e-05,11.14496]
[1776694371793,46.71,75110.21,38.7,-0.13295,9e-05,11.14496]
[1776694376039,46.71,75117.3,38.7,-0.13231,9e-05,11.10911]
[1776694376046,46.71,75117.3,38.7,-0.13231,9e-05,11.10911]
[1776694376387,46.71,75117.3,38.7,-0.13231,9e-05,11.10911]
[1776694376611,46.71,75117.41,38.7,-0.1323,9e-05,11.10843]
[1776694376626,46.71,75117.41,38.7,-0.1323,9e-05,11.10843]
[1776694378394,46.71,75120.14,38.7,-0.13206,9e-05,11.09473]
[1776694378709,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694378728,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694378793,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694378859,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694378961,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694379299,46.71,75117.06,38.7,-0.13233,9e-05,11.10991]
[1776694379662,46.71,75135.23,38.7,-0.13072,9e-05,11.0195]
[1776694380871,46.71,75135.23,38.7,-0.13072,9e-05,11.0195]
[1776694381008,46.71,75135.23,38.7,-0.13072,9e-05,11.0195]
[1776694381971,46.71,75137.95,38.7,-0.13048,9e-05,11.006]
[1776694382321,46.71,75137.95,38.7,-0.13048,9e-05,11.006]
[1776694382666,46.71,75141.08,38.7,-0.13021,9e-05,10.99049]
[1776694382827,46.71,75141.08,38.7,-0.13021,9e-05,10.99049]
[1776694382985,46.71,75149.37,38.7,-0.12949,9e-05,10.94945]
[1776694384226,46.71,75149.37,38.7,-0.12949,9e-05,10.94945]
[1776694384845,46.71,75154.69,38.7,-0.12903,9e-05,10.92319]
[1776694385459,46.71,75154.69,38.7,-0.12903,9e-05,10.92319]
[1776694385506,46.71,75154.69,38.7,-0.12903,9e-05,10.92319]
[1776694385507,46.71,75151.89,38.7,-0.12927,9e-05,10.93718]
[1776694386797,46.71,75158.64,38.7,-0.12869,9e-05,10.90368]
[1776694388710,46.71,75161.02,38.7,-0.12848,9e-05,10.89184]
[1776694389122,46.71,75164.68,38.7,-0.12816,9e-05,10.87372]
[1776694391851,46.7,75168.26,38.7,-0.12785,9e-05,10.85564]
[1776694393355,46.7,75167.44,38.7,-0.12791,9e-05,10.85952]
[1776694393395,46.7,75167.44,38.7,-0.12791,9e-05,10.85952]
[1776694393499,46.7,75167.44,38.7,-0.12791,9e-05,10.85952]
[1776694394013,46.7,75170.4,38.7,-0.12766,9e-05,10.84489]
[1776694394721,46.7,75175.4,38.7,-0.12723,9e-05,10.82003]
[1776694398371,46.7,75179.64,38.7,-0.12686,9e-05,10.79878]
[1776694402413,46.7,75177.31,38.7,-0.12705,9e-05,10.80992]
[1776694402417,46.7,75177.31,38.7,-0.12705,9e-05,10.80992]
[1776694402440,46.7,75177.31,38.7,-0.12705,9e-05,10.80992]
[1776694404001,46.7,75167.88,38.7,-0.12786,9e-05,10.85631]
[1776694404150,46.7,75167.88,38.7,-0.12786,9e-05,10.85631]
[1776694405797,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694405916,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694405926,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694405954,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694406004,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694406436,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694406533,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694406550,46.7,75159.64,38.7,-0.12857,9e-05,10.89689]
[1776694406525,46.7,75155.83,38.7,-0.1289,9e-05,10.9157]
[1776694407411,46.7,75155.83,38.7,-0.1289,9e-05,10.9157]
[1776694407457,46.7,75151.02,38.7,-0.12932,9e-05,10.93965]
[1776694409904,46.7,75147.11,38.7,-0.12966,9e-05,10.95922]
[1776694415197,46.7,75145.4,38.7,-0.12977,9e-05,10.96322]
[1776694415844,46.7,75139.19,38.7,-0.13031,9e-05,10.99408]
[1776694416510,46.7,75139.19,38.7,-0.13031,9e-05,10.99408]
[1776694418222,46.7,75133.29,38.7,-0.13083,9e-05,11.02337]
[1776694418892,46.7,75133.92,38.7,-0.13078,9e-05,11.02025]
[1776694419302,46.7,75133.92,38.7,-0.13078,9e-05,11.02025]
[1776694419689,46.7,75130.51,38.7,-0.13108,9e-05,11.03716]
[1776694421245,46.7,75127.52,38.7,-0.13134,9e-05,11.05197]
[1776694422642,46.7,75127.53,38.7,-0.13134,9e-05,11.05188]
[1776694422647,46.7,75127.04,38.7,-0.13138,9e-05,11.05426]
[1776694422656,46.7,75127.04,38.7,-0.13138,9e-05,11.05426]
[1776694422756,46.7,75127.04,38.7,-0.13138,9e-05,11.05426]
[1776694424767,46.7,75124.77,38.7,-0.13158,9e-05,11.06542]
[1776694424781,46.7,75124.77,38.7,-0.13158,9e-05,11.06542]
[1776694424864,46.7,75124.77,38.7,-0.13158,9e-05,11.06542]
[1776694426411,46.7,75121.88,38.7,-0.13183,9e-05,11.0797]
[1776694426451,46.7,75121.88,38.7,-0.13183,9e-05,11.0797]
[1776694426480,46.7,75121.88,38.7,-0.13183,9e-05,11.0797]
[1776694426958,46.7,75117.72,38.7,-0.1322,9e-05,11.10027]
[1776694430139,46.7,75112.39,38.7,-0.13266,9e-05,11.12634]
[1776694430748,46.7,75112.66,38.7,-0.13263,9e-05,11.12484]
[1776694430830,46.7,75112.66,38.7,-0.13263,9e-05,11.12484]
[1776694431216,46.7,75112.66,38.7,-0.13263,9e-05,11.12484]
[1776694431864,46.7,75114.77,38.7,-0.13244,9e-05,11.11421]
[1776694432047,46.7,75125.69,38.7,-0.13148,9e-05,11.05984]
[1776694434765,46.7,75131.99,38.7,-0.13092,9e-05,11.0285]
[1776694436337,46.7,75123.23,38.7,-0.13169,9e-05,11.07195]
[1776694437481,46.7,75123.23,38.7,-0.13169,9e-05,11.07195]
[1776694441758,46.7,75125.26,38.7,-0.13151,9e-05,11.06158]
[1776694441922,46.7,75125.26,38.7,-0.13151,9e-05,11.06158]
[1776694443650,46.7,75122.53,38.7,-0.13175,9e-05,11.07507]
[1776694444801,46.7,75119.94,38.7,-0.13197,9e-05,11.08773]
[1776694446248,46.7,75120.96,38.7,-0.13188,9e-05,11.08257]
[1776694446281,46.7,75120.96,38.7,-0.13188,9e-05,11.08257]
[1776694446433,46.7,75120.96,38.7,-0.13188,9e-05,11.08257]
[1776694446568,46.7,75120.96,38.7,-0.13188,9e-05,11.08257]
[1776694446676,46.69,75117.2,38.7,-0.13221,9e-05,11.10115]
[1776694446714,46.69,75117.2,38.7,-0.13221,9e-05,11.10115]
[1776694446804,46.69,75117.2,38.7,-0.13221,9e-05,11.10115]
[1776694446959,46.69,75117.2,38.7,-0.13221,9e-05,11.10115]
[1776694447030,46.69,75117.2,38.7,-0.13221,9e-05,11.10115]
[1776694447470,46.69,75102.49,38.7,-0.13351,9e-05,11.17415]
[1776694447815,46.69,75102.49,38.7,-0.13351,9e-05,11.17415]
[1776694448270,46.69,75102.49,38.7,-0.13351,9e-05,11.17415]
[1776694448479,46.69,75096.32,38.7,-0.13406,9e-05,11.20479]
[1776694448894,46.69,75096.32,38.7,-0.13406,9e-05,11.20479]
[1776694449605,46.69,75096.32,38.7,-0.13406,9e-05,11.20479]
[1776694453319,46.69,75091.47,38.7,-0.13449,9e-05,11.2286]
[1776694453359,46.69,75091.47,38.7,-0.13449,9e-05,11.2286]
[1776694453578,46.69,75091.47,38.7,-0.13449,9e-05,11.2286]
[1776694453665,46.69,75091.47,38.7,-0.13449,9e-05,11.2286]
[1776694453627,46.69,75086.02,38.7,-0.13498,9e-05,11.25562]
[1776694454206,46.69,75077.49,38.7,-0.13574,9e-05,11.29815]
[1776694455358,46.69,75077.49,38.7,-0.13574,9e-05,11.29815]
[1776694456139,46.69,75078.49,38.7,-0.13565,9e-05,11.29315]
[1776694458707,46.69,75084.03,38.7,-0.13516,9e-05,11.26555]
[1776694461964,46.69,75080.58,38.7,-0.13547,9e-05,11.28279]
[1776694467651,46.69,75083.93,38.7,-0.13517,9e-05,11.26613]
[1776694467693,46.69,75083.93,38.7,-0.13517,9e-05,11.26613]
[1776694468003,46.69,75084.03,38.7,-0.13516,9e-05,11.26565]
[1776694468566,46.69,75084.03,38.7,-0.13516,9e-05,11.26565]
[1776694468572,46.69,75096.07,38.7,-0.13408,9e-05,11.20573]
[1776694468791,46.69,75096.07,38.7,-0.13408,9e-05,11.20573]
[1776694469298,46.69,75096.07,38.7,-0.13408,9e-05,11.20573]
[1776694469358,46.69,75096.07,38.7,-0.13408,9e-05,11.20573]
[1776694469468,46.69,75096.07,38.7,-0.13408,9e-05,11.20573]
[1776694469502,46.69,75105.95,38.7,-0.1332,9e-05,11.1563]
[1776694469722,46.69,75105.95,38.7,-0.1332,9e-05,11.1563]
[1776694470140,46.69,75105.95,38.7,-0.1332,9e-05,11.1563]
[1776694470319,46.69,75107.02,38.7,-0.1331,9e-05,11.15095]
[1776694471086,46.69,75107.02,38.7,-0.1331,9e-05,11.15095]
[1776694474918,46.69,75108.44,38.7,-0.13291,9e-05,11.13822]
[1776694476520,46.69,75114.47,38.7,-0.13238,9e-05,11.10808]
[1776694476634,46.69,75114.47,38.7,-0.13238,9e-05,11.10808]
[1776694476837,46.69,75114.56,38.7,-0.13237,9e-05,11.1075]
[1776694477664,46.69,75114.56,38.7,-0.13237,9e-05,11.1075]
[1776694481518,46.69,75116.25,38.7,-0.13222,9e-05,11.09916]
[1776694482861,46.69,75116.39,38.7,-0.13221,9e-05,11.09845]
[1776694483246,46.69,75116.39,38.7,-0.13221,9e-05,11.09845]
[1776694483427,46.69,75116.39,38.7,-0.13221,9e-05,11.09845]
[1776694483612,46.69,75116.39,38.7,-0.13221,9e-05,11.09845]
[1776694485654,46.69,75126.24,38.7,-0.13133,9e-05,11.04939]
[1776694487591,46.69,75127.88,38.7,-0.13119,9e-05,11.04112]
[1776694488566,46.69,75127.45,38.7,-0.13123,9e-05,11.04328]
[1776694489840,46.69,75118.34,38.7,-0.13203,9e-05,11.08851]
[1776694490949,46.69,75116.73,38.7,-0.13217,9e-05,11.09647]
[1776694491128,46.69,75116.73,38.7,-0.13217,9e-05,11.09647]
[1776694491153,46.69,75116.73,38.7,-0.13217,9e-05,11.09647]
[1776694491503,46.69,75107.55,38.7,-0.13298,9e-05,11.14204]
[1776694492902,46.69,75102.98,38.7,-0.13339,9e-05,11.16475]
[1776694496984,46.69,75106.15,38.7,-0.1331,9e-05,11.14875]
[1776694497294,46.69,75106.15,38.7,-0.1331,9e-05,11.14875]
[1776694497509,46.69,75108.05,38.7,-0.13293,9e-05,11.13928]
[1776694497820,46.69,75108.05,38.7,-0.13293,9e-05,11.13928]
[1776694498680,46.69,75108.05,38.7,-0.13293,9e-05,11.13928]
[1776694498516,46.69,75107.69,38.7,-0.13297,9e-05,11.14126]
[1776694499254,46.69,75107.69,38.7,-0.13297,9e-05,11.14126]
[1776694500577,46.69,75109.01,38.7,-0.13285,9e-05,11.13469]
[1776694500600,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694501016,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694501068,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694501180,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694501671,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694501698,46.69,75107.77,38.7,-0.13296,9e-05,11.14085]
[1776694504169,46.69,75092.05,38.7,-0.13437,9e-05,11.21947]
[1776694509297,46.69,75091.46,38.7,-0.13443,9e-05,11.22283]
[1776694515637,46.69,75078.76,38.7,-0.13558,9e-05,11.28659]
[1776694520671,46.69,75081.29,38.7,-0.13536,9e-05,11.27429]
[1776694520787,46.69,75081.29,38.7,-0.13536,9e-05,11.27429]
[1776694526196,46.69,75083.12,38.7,-0.13519,9e-05,11.26533]
[1776694529994,46.69,75074.78,38.7,-0.13595,9e-05,11.30701]
[1776694533763,46.69,75086.61,38.7,-0.13484,9e-05,11.24321]
[1776694537792,46.69,75077.72,38.7,-0.13564,9e-05,11.28775]
[1776694542959,46.7,75076.58,38.7,-0.13575,9e-05,11.29354]
[1776694543061,46.7,75076.58,38.7,-0.13575,9e-05,11.29354]
[1776694543265,46.7,75076.14,38.7,-0.13579,9e-05,11.29574]
[1776694546036,46.7,75076.1,38.7,-0.13579,9e-05,11.29596]
[1776694550028,46.7,75079.63,38.7,-0.13547,9e-05,11.27853]
[1776694550108,46.7,75079.63,38.7,-0.13547,9e-05,11.27853]
[1776694550521,46.7,75079.63,38.7,-0.13547,9e-05,11.27853]
[1776694550712,46.7,75079.63,38.7,-0.13547,9e-05,11.27853]
[1776694550833,46.7,75079.73,38.7,-0.13547,9e-05,11.27808]
[1776694550977,46.7,75079.73,38.7,-0.13547,9e-05,11.27808]
[1776694550991,46.7,75079.73,38.7,-0.13547,9e-05,11.27808]
[1776694552906,46.7,75090.73,38.7,-0.13448,9e-05,11.22344]
[1776694553506,46.7,75090.73,38.7,-0.13448,9e-05,11.22344]
[1776694555625,46.7,75096.34,38.7,-0.13399,9e-05,11.1958]
[1776694555960,46.7,75098.52,38.7,-0.13379,9e-05,11.18512]
[1776694556424,46.7,75098.52,38.7,-0.13379,9e-05,11.18512]
[1776694556530,46.7,75098.52,38.7,-0.13379,9e-05,11.18512]
[1776694556747,46.7,75098.52,38.7,-0.13379,9e-05,11.18512]
[1776694556708,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694556916,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694556970,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694557020,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694557269,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694557348,46.7,75101.83,38.7,-0.1335,9e-05,11.16884]
[1776694557551,46.7,75115.54,38.7,-0.13229,9e-05,11.10071]
[1776694558395,46.7,75115.54,38.7,-0.13229,9e-05,11.10071]
[1776694559025,46.7,75122.01,38.7,-0.13172,9e-05,11.06869]
[1776694559522,46.7,75126.6,38.7,-0.13131,9e-05,11.04607]
[1776694560845,46.7,75122.06,38.7,-0.13171,9e-05,11.06861]
[1776694561494,46.7,75122.06,38.7,-0.13171,9e-05,11.06861]
[1776694562786,46.7,75120.51,38.7,-0.13185,9e-05,11.07627]
[1776694563136,46.7,75124.54,38.7,-0.13149,9e-05,11.05623]
[1776694563719,46.7,75122.31,38.7,-0.13169,9e-05,11.06729]
[1776694565844,46.7,75121.57,38.7,-0.13176,9e-05,11.07129]
[1776694566282,46.7,75121.57,38.7,-0.13176,9e-05,11.07129]
[1776694566408,46.7,75121.57,38.7,-0.13176,9e-05,11.07129]
[1776694566461,46.7,75121.57,38.7,-0.13176,9e-05,11.07129]
[1776694566734,46.7,75121.57,38.7,-0.13176,9e-05,11.07129]
[1776694566589,46.7,75126.26,38.7,-0.13135,9e-05,11.04817]
[1776694566892,46.7,75126.26,38.7,-0.13135,9e-05,11.04817]
[1776694567645,46.7,75126.26,38.7,-0.13135,9e-05,11.04817]
[1776694567951,46.7,75134.21,38.7,-0.13065,9e-05,11.00873]
[1776694569335,46.7,75138.58,38.7,-0.13027,9e-05,10.98711]
[1776694569992,46.7,75139.33,38.7,-0.13021,9e-05,10.98347]
[1776694570244,46.7,75139.33,38.7,-0.13021,9e-05,10.98347]
[1776694570577,46.7,75139.33,38.7,-0.13021,9e-05,10.98347]
[1776694572874,46.7,75142.33,38.7,-0.12995,9e-05,10.96891]
[1776694573029,46.7,75142.33,38.7,-0.12995,9e-05,10.96891]
[1776694573603,46.7,75152.68,38.7,-0.12905,9e-05,10.91774]
[1776694574822,46.7,75156.05,38.7,-0.12876,9e-05,10.90123]
[1776694575307,46.7,75156.05,38.7,-0.12876,9e-05,10.90123]
[1776694576929,46.7,75150.5,38.7,-0.12925,9e-05,10.92908]
[1776694576931,46.7,75150.5,38.7,-0.12925,9e-05,10.92908]
[1776694580596,46.71,75145.88,38.7,-0.12966,9e-05,10.95236]
[1776694581277,46.71,75144.49,38.7,-0.12978,9e-05,10.95936]
[1776694581598,46.71,75144.49,38.7,-0.12978,9e-05,10.95936]
[1776694581686,46.71,75144.49,38.7,-0.12978,9e-05,10.95936]
[1776694581713,46.71,75144.49,38.7,-0.12978,9e-05,10.95936]
[1776694581770,46.71,75146.17,38.7,-0.12964,9e-05,10.95114]
[1776694582087,46.71,75146.17,38.7,-0.12964,9e-05,10.95114]
[1776694582101,46.71,75146.17,38.7,-0.12964,9e-05,10.95114]
[1776694582121,46.71,75158.21,38.7,-0.12859,9e-05,10.89162]
[1776694587157,46.71,75159.43,38.7,-0.1285,9e-05,10.88654]
[1776694592216,46.71,75165.19,38.7,-0.12797,9e-05,10.85405]
[1776694593622,46.71,75165.19,38.7,-0.12797,9e-05,10.85405]
[1776694594572,46.71,75166.19,38.7,-0.12789,9e-05,10.84932]
[1776694596820,46.72,75173.84,38.7,-0.12724,9e-05,10.81194]
[1776694596830,46.72,75173.84,38.7,-0.12724,9e-05,10.81194]
[1776694596841,46.72,75173.84,38.7,-0.12724,9e-05,10.81194]
[1776694597085,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597134,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597146,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597146,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597255,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597492,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597687,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597739,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597849,46.72,75180.49,38.7,-0.12667,9e-05,10.77936]
[1776694597732,46.72,75188.86,38.7,-0.12596,9e-05,10.73806]
[1776694598835,46.72,75188.86,38.7,-0.12596,9e-05,10.73806]
[1776694598841,46.72,75188.86,38.7,-0.12596,9e-05,10.73806]
[1776694599278,46.72,75190.75,38.7,-0.1258,9e-05,10.72904]
[1776694599297,46.72,75190.75,38.7,-0.1258,9e-05,10.72904]
[1776694599521,46.72,75190.75,38.7,-0.1258,9e-05,10.72904]
[1776694599528,46.72,75190.75,38.7,-0.1258,9e-05,10.72904]
[1776694599879,46.72,75190.92,38.7,-0.12579,9e-05,10.7282]
[1776694600267,46.72,75190.92,38.7,-0.12579,9e-05,10.7282]
[1776694600431,46.72,75190.92,38.7,-0.12579,9e-05,10.7282]
[1776694600758,46.72,75190.92,38.7,-0.12579,9e-05,10.7282]
[1776694600740,46.72,75187.23,38.7,-0.12611,9e-05,10.74673]
[1776694603395,46.73,75177.43,38.7,-0.127,9e-05,10.79854]
[1776694608110,46.75,75176.93,38.7,-0.12714,9e-05,10.80652]
[1776694612174,46.75,75177.16,38.7,-0.12715,9e-05,10.80689]
[1776694614329,46.76,75185.5,38.7,-0.12644,9e-05,10.766]
[1776694617044,46.76,75184.15,38.7,-0.12656,9e-05,10.77314]
[1776694617526,46.76,75184.15,38.7,-0.12656,9e-05,10.77314]
[1776694617582,46.76,75174.94,38.7,-0.12735,9e-05,10.81874]
[1776694621028,46.78,75173.08,38.7,-0.12763,9e-05,10.83482]
[1776694621983,46.78,75169.75,38.7,-0.12792,9e-05,10.85147]
[1776694622080,46.78,75169.75,38.7,-0.12792,9e-05,10.85147]
[1776694622529,46.78,75169.75,38.7,-0.12792,9e-05,10.85147]
[1776694622720,46.79,75157.59,38.7,-0.12901,9e-05,10.91375]
[1776694625509,46.8,75151.2,38.7,-0.1296,9e-05,10.94744]
[1776694625837,46.8,75151.2,38.7,-0.1296,9e-05,10.94744]
[1776694626668,46.8,75151.81,38.7,-0.12955,9e-05,10.94452]
[1776694631425,46.8,75151.25,38.7,-0.1296,9e-05,10.94778]
[1776694634612,46.8,75159.82,38.7,-0.12887,9e-05,10.90583]
[1776694639569,46.8,75157.62,38.7,-0.12907,9e-05,10.91723]
[1776694640656,46.8,75172.78,38.7,-0.12776,9e-05,10.84267]
[1776694641388,46.8,75172.78,38.7,-0.12776,9e-05,10.84267]
[1776694643163,46.81,75180.53,38.7,-0.1271,9e-05,10.80494]
[1776694646681,46.81,75186.48,38.7,-0.1266,9e-05,10.7761]
[1776694646792,46.81,75186.48,38.7,-0.1266,9e-05,10.7761]
[1776694647656,46.81,75190.22,38.7,-0.12629,9e-05,10.75782]
[1776694647818,46.81,75190.22,38.7,-0.12629,9e-05,10.75782]
[1776694647896,46.81,75190.22,38.7,-0.12629,9e-05,10.75782]
[1776694648653,46.81,75192.65,38.7,-0.12608,9e-05,10.74601]
[1776694648715,46.81,75200.46,38.7,-0.12542,8e-05,10.70754]
[1776694650166,46.81,75196.55,38.7,-0.12575,9e-05,10.7268]
[1776694650570,46.81,75196.55,38.7,-0.12575,9e-05,10.7268]
[1776694650625,46.81,75196.55,38.7,-0.12575,9e-05,10.7268]
[1776694650729,46.81,75194.37,38.7,-0.12593,9e-05,10.73752]
[1776694651681,46.81,75194.37,38.7,-0.12593,9e-05,10.73752]
[1776694651736,46.81,75192.02,38.7,-0.12609,9e-05,10.7444]
[1776694652267,46.81,75192.02,38.7,-0.12609,9e-05,10.7444]
[1776694653922,46.81,75200.54,38.7,-0.12537,8e-05,10.70244]
[1776694656656,46.81,75200.46,38.7,-0.12537,8e-05,10.70291]
[1776694657105,46.81,75199.96,38.7,-0.12542,8e-05,10.70542]
[1776694657114,46.81,75199.96,38.7,-0.12542,8e-05,10.70542]
[1776694661919,46.81,75203.35,38.7,-0.12513,8e-05,10.68887]
[1776694661923,46.81,75203.35,38.7,-0.12513,8e-05,10.68887]
[1776694662102,46.81,75207.71,38.7,-0.12476,8e-05,10.6675]
[1776694662108,46.81,75207.71,38.7,-0.12476,8e-05,10.6675]
[1776694662189,46.81,75207.71,38.7,-0.12476,8e-05,10.6675]
[1776694664828,46.81,75222.85,38.7,-0.12349,8e-05,10.59355]
[1776694666122,46.81,75222.35,38.7,-0.12354,8e-05,10.59621]
[1776694667918,46.81,75225.26,38.7,-0.1233,8e-05,10.58213]
[1776694667922,46.81,75225.26,38.7,-0.1233,8e-05,10.58213]
[1776694667951,46.81,75225.26,38.7,-0.1233,8e-05,10.58213]
[1776694668052,46.81,75230.69,38.7,-0.12285,8e-05,10.55572]
[1776694668066,46.81,75230.69,38.7,-0.12285,8e-05,10.55572]
[1776694668106,46.81,75230.69,38.7,-0.12285,8e-05,10.55572]
[1776694668394,46.81,75230.69,38.7,-0.12285,8e-05,10.55572]
[1776694668860,46.81,75249.77,38.7,-0.12126,8e-05,10.46253]
[1776694669867,46.81,75262.77,38.7,-0.12019,8e-05,10.39925]
[1776694670301,46.81,75262.77,38.7,-0.12019,8e-05,10.39925]
[1776694670797,46.81,75262.77,38.7,-0.12019,8e-05,10.39925]
[1776694670888,46.81,75262.77,38.7,-0.12019,8e-05,10.39925]
[1776694671284,46.82,75267.73,38.7,-0.11979,8e-05,10.37546]
[1776694671315,46.82,75267.73,38.7,-0.11979,8e-05,10.37546]
[1776694671328,46.82,75267.73,38.7,-0.11979,8e-05,10.37546]
[1776694672713,46.82,75262.8,38.7,-0.1202,8e-05,10.39973]
[1776694673724,46.82,75262.68,38.7,-0.12021,8e-05,10.40058]
[1776694675773,46.82,75262.04,38.7,-0.12027,8e-05,10.40411]
[1776694675912,46.82,75252.91,38.7,-0.12103,8e-05,10.44899]
[1776694676666,46.82,75252.91,38.7,-0.12103,8e-05,10.44899]
[1776694676787,46.82,75252.91,38.7,-0.12103,8e-05,10.44899]
[1776694676919,46.82,75241.54,38.7,-0.12198,8e-05,10.50487]
[1776694679132,46.82,75232.45,38.7,-0.12275,8e-05,10.5503]
[1776694679994,46.82,75232.45,38.7,-0.12275,8e-05,10.5503]
[1776694680295,46.82,75232.45,38.7,-0.12275,8e-05,10.5503]
[1776694680382,46.82,75229.03,38.7,-0.12304,8e-05,10.56729]
[1776694685770,46.83,75231.35,38.7,-0.12286,8e-05,10.55655]
[1776694691544,46.83,75229.39,38.7,-0.12305,8e-05,10.56753]
[1776694693273,46.83,75231.49,38.7,-0.12288,8e-05,10.55766]
[1776694693289,46.83,75231.49,38.7,-0.12288,8e-05,10.55766]
[1776694693406,46.83,75235.65,38.7,-0.12254,8e-05,10.53771]
[1776694695045,46.83,75245.85,38.7,-0.12169,8e-05,10.48799]
[1776694696184,46.83,75245.85,38.7,-0.12169,8e-05,10.48799]
[1776694701733,46.84,75243.58,38.7,-0.12191,8e-05,10.50069]
[1776694701974,46.84,75242.72,38.7,-0.12198,8e-05,10.50517]
[1776694702960,46.84,75242.72,38.7,-0.12198,8e-05,10.50517]
[1776694704262,46.84,75252.64,38.7,-0.12117,8e-05,10.45721]
[1776694704467,46.84,75252.64,38.7,-0.12117,8e-05,10.45721]
[1776694706018,46.84,75258.65,38.7,-0.12067,8e-05,10.42801]
[1776694706648,46.84,75258.65,38.7,-0.12067,8e-05,10.42801]
[1776694708938,46.84,75271.22,38.7,-0.11964,8e-05,10.36704]
[1776694710216,46.85,75274.3,38.7,-0.1194,8e-05,10.35221]
[1776694710804,46.85,75274.3,38.7,-0.1194,8e-05,10.35221]
[1776694711424,46.85,75275.05,38.7,-0.11934,8e-05,10.34876]
[1776694713353,46.85,75286.21,38.7,-0.11839,8e-05,10.28999]
[1776694716298,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716310,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716726,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716776,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716791,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716848,46.85,75291.85,38.7,-0.11794,8e-05,10.26347]
[1776694716929,46.85,75292.47,38.7,-0.1179,8e-05,10.26077]
[1776694718172,46.85,75296.78,38.7,-0.11755,8e-05,10.24003]
[1776694718373,46.85,75296.78,38.7,-0.11755,8e-05,10.24003]
[1776694718900,46.85,75308.53,38.7,-0.11661,8e-05,10.18322]
[1776694719619,46.85,75319.08,38.7,-0.11576,8e-05,10.13219]
[1776694720504,46.85,75319.08,38.7,-0.11576,8e-05,10.13219]
[1776694722575,46.86,75322.33,38.7,-0.11551,8e-05,10.11685]
[1776694724749,46.86,75313.04,38.7,-0.11626,8e-05,10.16229]
[1776694730569,46.86,75318.51,38.7,-0.11584,8e-05,10.13682]
[1776694730615,46.86,75318.51,38.7,-0.11584,8e-05,10.13682]
[1776694730786,46.86,75318.51,38.7,-0.11584,8e-05,10.13682]
[1776694730810,46.86,75318.51,38.7,-0.11584,8e-05,10.13682]
[1776694735410,46.86,75316.63,38.7,-0.116,8e-05,10.14677]
[1776694736780,46.86,75313.89,38.7,-0.11622,8e-05,10.1602]
[1776694737347,46.86,75311.27,38.7,-0.11644,8e-05,10.17304]
[1776694737447,46.86,75311.27,38.7,-0.11644,8e-05,10.17304]
[1776694738334,46.86,75308.23,38.7,-0.11669,8e-05,10.18811]
[1776694738704,46.87,75290.66,38.7,-0.11811,8e-05,10.27374]
[1776694740528,46.87,75285.22,38.7,-0.11856,8e-05,10.30039]
[1776694743961,46.87,75282.53,38.7,-0.11878,8e-05,10.31389]
[1776694744234,46.87,75283.12,38.7,-0.11874,8e-05,10.31115]
[1776694744279,46.87,75283.12,38.7,-0.11874,8e-05,10.31115]
[1776694744338,46.87,75283.12,38.7,-0.11874,8e-05,10.31115]
[1776694744588,46.87,75283.12,38.7,-0.11874,8e-05,10.31115]
[1776694744744,46.87,75283.12,38.7,-0.11874,8e-05,10.31115]
[1776694744956,46.87,75304.93,38.7,-0.11697,8e-05,10.20527]
[1776694745505,46.87,75304.93,38.7,-0.11697,8e-05,10.20527]
[1776694745884,46.87,75304.93,38.7,-0.11697,8e-05,10.20527]
[1776694745987,46.87,75322.19,38.7,-0.11559,8e-05,10.12189]
[1776694746250,46.87,75322.19,38.7,-0.11559,8e-05,10.12189]
[1776694747030,46.87,75323.91,38.7,-0.11546,8e-05,10.11376]
[1776694749581,46.87,75324.81,38.7,-0.11539,8e-05,10.10984]
[1776694749873,46.87,75324.81,38.7,-0.11539,8e-05,10.10984]
[1776694750373,46.87,75321.16,38.7,-0.11569,8e-05,10.12773]
[1776694752841,46.87,75313.54,38.7,-0.11631,8e-05,10.1654]
[1776694752890,46.88,75313.71,38.7,-0.1163,8e-05,10.16492]
[1776694754442,46.88,75312.32,38.7,-0.11642,8e-05,10.17201]
[1776694754809,46.88,75312.32,38.7,-0.11642,8e-05,10.17201]
[1776694756349,46.88,75308.02,38.7,-0.11678,8e-05,10.19355]
[1776694756483,46.88,75294.66,38.7,-0.11786,8e-05,10.25873]
[1776694757803,46.88,75294.66,38.7,-0.11786,8e-05,10.25873]
[1776694761504,46.88,75288.92,38.7,-0.11834,8e-05,10.28739]
[1776694764109,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694764277,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694764283,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694764428,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694764560,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694764813,46.88,75278.16,38.7,-0.11922,8e-05,10.34023]
[1776694765282,46.89,75272.14,38.7,-0.11972,8e-05,10.36968]
[1776694765851,46.89,75272.14,38.7,-0.11972,8e-05,10.36968]
[1776694766261,46.89,75272.44,38.7,-0.1197,8e-05,10.36829]
[1776694766392,46.89,75272.44,38.7,-0.1197,8e-05,10.36829]
[1776694766429,46.89,75272.44,38.7,-0.1197,8e-05,10.36829]
[1776694766613,46.89,75272.44,38.7,-0.1197,8e-05,10.36829]
[1776694766654,46.89,75283.21,38.7,-0.11882,8e-05,10.31593]
[1776694767576,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768091,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768260,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768413,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768474,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768636,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768941,46.89,75294.27,38.7,-0.11792,8e-05,10.26231]
[1776694768997,46.89,75306.83,38.7,-0.11691,8e-05,10.20156]
[1776694769172,46.89,75306.83,38.7,-0.11691,8e-05,10.20156]
[1776694770118,46.89,75311.67,38.7,-0.11652,8e-05,10.17842]
[1776694770597,46.89,75302.49,38.7,-0.11727,8e-05,10.2233]
[1776694774624,46.89,75293.3,38.7,-0.11799,8e-05,10.26417]
[1776694776135,46.89,75288.03,38.7,-0.11842,8e-05,10.29001]
[1776694776149,46.89,75288.03,38.7,-0.11842,8e-05,10.29001]
[1776694776234,46.89,75288.03,38.7,-0.11842,8e-05,10.29001]
[1776694776661,46.89,75288.03,38.7,-0.11842,8e-05,10.29001]
[1776694776975,46.89,75288.03,38.7,-0.11842,8e-05,10.29001]
[1776694777046,46.89,75277.55,38.7,-0.11928,8e-05,10.34118]
[1776694778906,46.89,75275.38,38.7,-0.11945,8e-05,10.35186]
[1776694779222,46.89,75275.93,38.7,-0.11941,8e-05,10.34928]
[1776694781822,46.9,75284.45,38.7,-0.11872,8e-05,10.30806]
[1776694782941,46.9,75286.26,38.7,-0.11857,8e-05,10.29942]
[1776694783543,46.9,75285.99,38.7,-0.1186,8e-05,10.30091]
[1776694786111,46.9,75283.03,38.7,-0.11885,8e-05,10.3158]
[1776694791771,46.9,75287.85,38.7,-0.11847,8e-05,10.29343]
[1776694793765,46.9,75287.33,38.7,-0.11852,8e-05,10.29615]
[1776694794030,46.9,75287.33,38.7,-0.11852,8e-05,10.29615]
[1776694794170,46.9,75285.55,38.7,-0.11867,8e-05,10.30499]
[1776694794184,46.9,75285.55,38.7,-0.11867,8e-05,10.30499]
[1776694794724,46.9,75285.55,38.7,-0.11867,8e-05,10.30499]
[1776694794773,46.9,75285.55,38.7,-0.11867,8e-05,10.30499]
[1776694794793,46.9,75275.98,38.7,-0.11945,8e-05,10.35174]
[1776694796478,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694796534,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694796571,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694796678,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694796967,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694797040,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694797154,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694797287,46.9,75268.7,38.7,-0.12005,8e-05,10.38731]
[1776694797020,46.9,75281.14,38.7,-0.11903,8e-05,10.32678]
[1776694797448,46.9,75281.14,38.7,-0.11903,8e-05,10.32678]
[1776694797562,46.9,75281.14,38.7,-0.11903,8e-05,10.32678]
[1776694797967,46.9,75315.3,38.7,-0.11627,8e-05,10.16107]
[1776694798108,46.9,75315.3,38.7,-0.11627,8e-05,10.16107]
[1776694798237,46.9,75315.3,38.7,-0.11627,8e-05,10.16107]
[1776694798551,46.9,75315.3,38.7,-0.11627,8e-05,10.16107]
[1776694798872,46.9,75315.3,38.7,-0.11627,8e-05,10.16107]
[1776694798982,46.91,75326.51,38.7,-0.11537,8e-05,10.10698]
[1776694799131,46.91,75326.51,38.7,-0.11537,8e-05,10.10698]
[1776694799260,46.91,75326.51,38.7,-0.11537,8e-05,10.10698]
[1776694800309,46.91,75328.62,38.7,-0.11521,8e-05,10.09717]
[1776694800559,46.91,75328.62,38.7,-0.11521,8e-05,10.09717]
[1776694800944,46.91,75339.18,38.7,-0.11438,8e-05,10.04641]
[1776694801297,46.91,75339.18,38.7,-0.11438,8e-05,10.04641]
[1776694801608,46.91,75339.18,38.7,-0.11438,8e-05,10.04641]
[1776694802000,46.91,75339.18,38.7,-0.11438,8e-05,10.04641]
[1776694802276,46.91,75333.67,38.7,-0.11482,8e-05,10.07325]
[1776694802704,46.91,75333.67,38.7,-0.11482,8e-05,10.07325]
[1776694804126,46.91,75324.49,38.7,-0.11556,8e-05,10.11806]
[1776694804858,46.91,75324.49,38.7,-0.11556,8e-05,10.11806]
[1776694804869,46.91,75324.49,38.7,-0.11556,8e-05,10.11806]
[1776694805642,46.92,75328.26,38.7,-0.11529,8e-05,10.10212]
[1776694805886,46.92,75338.42,38.7,-0.11449,8e-05,10.05317]
[1776694806432,46.92,75338.42,38.7,-0.11449,8e-05,10.05317]
[1776694807125,46.92,75344.07,38.7,-0.11404,8e-05,10.02612]
[1776694807901,46.92,75354.66,38.7,-0.11321,8e-05,9.97533]
[1776694809281,46.92,75357.76,38.7,-0.11297,8e-05,9.96073]
[1776694809896,46.92,75357.76,38.7,-0.11297,8e-05,9.96073]
[1776694810042,46.92,75357.76,38.7,-0.11297,8e-05,9.96073]
[1776694810023,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694810457,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694810498,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694810513,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694810696,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694810992,46.92,75377.96,38.7,-0.1114,8e-05,9.86399]
[1776694811021,46.92,75400.96,38.7,-0.10962,8e-05,9.75381]
[1776694811443,46.92,75400.96,38.7,-0.10962,8e-05,9.75381]
[1776694811529,46.92,75400.96,38.7,-0.10962,8e-05,9.75381]
[1776694811753,46.92,75400.96,38.7,-0.10962,8e-05,9.75381]
[1776694812743,46.92,75400.6,38.7,-0.10966,8e-05,9.7563]
[1776694813916,46.93,75408.19,38.7,-0.10908,8e-05,9.72034]
[1776694815213,46.93,75401.11,38.7,-0.10963,8e-05,9.75467]
[1776694815899,46.93,75401.11,38.7,-0.10963,8e-05,9.75467]
[1776694816186,46.93,75401.11,38.7,-0.10963,8e-05,9.75467]
[1776694817361,46.93,75402.65,38.7,-0.10952,8e-05,9.74791]
[1776694817412,46.93,75402.65,38.7,-0.10952,8e-05,9.74791]
[1776694818010,46.93,75411.69,38.7,-0.10883,8e-05,9.70506]
[1776694823022,46.93,75414.51,38.7,-0.10864,8e-05,9.69306]
[1776694825522,46.94,75422.37,38.7,-0.10805,8e-05,9.65624]
[1776694825716,46.94,75422.37,38.7,-0.10805,8e-05,9.65624]
[1776694825782,46.94,75422.37,38.7,-0.10805,8e-05,9.65624]
[1776694826053,46.94,75438.76,38.7,-0.10682,8e-05,9.57863]
[1776694826336,46.94,75438.76,38.7,-0.10682,8e-05,9.57863]
[1776694827060,46.94,75448.88,38.7,-0.10606,7e-05,9.53109]
[1776694827183,46.94,75448.88,38.7,-0.10606,7e-05,9.53109]
[1776694828067,46.94,75451.45,38.7,-0.10588,7e-05,9.51925]
[1776694829010,46.94,75451.45,38.7,-0.10588,7e-05,9.51925]
[1776694829081,46.94,75451.45,38.7,-0.10588,7e-05,9.51925]
[1776694829082,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829225,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829427,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829521,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829547,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829626,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694829768,46.94,75472.94,38.7,-0.10428,7e-05,9.41793]
[1776694830109,46.94,75502.77,38.7,-0.1021,7e-05,9.2779]
[1776694830246,46.94,75502.77,38.7,-0.1021,7e-05,9.2779]
[1776694830289,46.94,75502.77,38.7,-0.1021,7e-05,9.2779]
[1776694831123,46.94,75535.68,38.7,-0.09968,7e-05,9.11908]
[1776694831629,46.94,75535.68,38.7,-0.09968,7e-05,9.11908]
[1776694831931,46.94,75535.68,38.7,-0.09968,7e-05,9.11908]
[1776694832067,46.94,75535.68,38.7,-0.09968,7e-05,9.11908]
[1776694832133,46.98,75563.8,38.7,-0.09783,7e-05,8.99876]
[1776694832186,46.98,75563.8,38.7,-0.09783,7e-05,8.99876]
[1776694832271,46.98,75563.8,38.7,-0.09783,7e-05,8.99876]
[1776694832409,46.98,75563.8,38.7,-0.09783,7e-05,8.99876]
[1776694833523,46.98,75568.16,38.7,-0.09753,7e-05,8.97854]
[1776694833638,46.98,75568.16,38.7,-0.09753,7e-05,8.97854]
[1776694834287,46.98,75568.16,38.7,-0.09753,7e-05,8.97854]
[1776694834193,46.98,75586.09,38.7,-0.09628,7e-05,8.89619]
[1776694834800,46.98,75586.09,38.7,-0.09628,7e-05,8.89619]
[1776694835784,47.0,75589.3,38.7,-0.09614,7e-05,8.88685]
[1776694835878,47.0,75589.3,38.7,-0.09614,7e-05,8.88685]
[1776694838329,47.07,75587.95,38.7,-0.09659,7e-05,8.91727]
[1776694838520,47.07,75587.95,38.7,-0.09659,7e-05,8.91727]
[1776694838760,47.07,75587.95,38.7,-0.09659,7e-05,8.91727]
[1776694839203,47.09,75566.63,38.7,-0.09817,7e-05,9.022]
[1776694839398,47.09,75566.63,38.7,-0.09817,7e-05,9.022]
[1776694839441,47.09,75566.63,38.7,-0.09817,7e-05,9.022]
[1776694839505,47.09,75566.63,38.7,-0.09817,7e-05,9.022]
[1776694840294,47.09,75566.63,38.7,-0.09817,7e-05,9.022]
[1776694840212,47.09,75543.75,38.7,-0.0998,7e-05,9.12821]
[1776694840754,47.09,75543.75,38.7,-0.0998,7e-05,9.12821]
[1776694841223,47.11,75529.05,38.7,-0.10092,7e-05,9.2015]
[1776694841712,47.11,75529.05,38.7,-0.10092,7e-05,9.2015]
[1776694842056,47.11,75529.05,38.7,-0.10092,7e-05,9.2015]
[1776694842448,47.11,75525.46,38.7,-0.10119,7e-05,9.21843]
[1776694842763,47.11,75525.46,38.7,-0.10119,7e-05,9.21843]
[1776694842822,47.11,75525.46,38.7,-0.10119,7e-05,9.21843]
[1776694843248,47.11,75516.0,38.7,-0.10187,7e-05,9.26278]
[1776694844076,47.11,75516.0,38.7,-0.10187,7e-05,9.26278]
[1776694844258,47.11,75505.62,38.7,-0.10263,7e-05,9.31168]
[1776694844494,47.11,75505.62,38.7,-0.10263,7e-05,9.31168]
[1776694844508,47.11,75505.62,38.7,-0.10263,7e-05,9.31168]
[1776694844512,47.11,75505.62,38.7,-0.10263,7e-05,9.31168]
[1776694844901,47.11,75505.62,38.7,-0.10263,7e-05,9.31168]
[1776694845265,47.11,75509.74,38.7,-0.10234,7e-05,9.29263]
[1776694845319,47.11,75509.74,38.7,-0.10234,7e-05,9.29263]
[1776694846272,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694846358,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694846865,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694847530,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694847530,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694847808,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694847840,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694848307,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694848324,47.11,75523.94,38.7,-0.10131,7e-05,9.22628]
[1776694848299,47.13,75534.47,38.7,-0.10064,7e-05,9.1833]
[1776694848489,47.13,75534.47,38.7,-0.10064,7e-05,9.1833]
[1776694848759,47.13,75534.47,38.7,-0.10064,7e-05,9.1833]
[1776694849304,47.14,75529.87,38.7,-0.101,7e-05,9.20674]
[1776694849336,47.14,75529.87,38.7,-0.101,7e-05,9.20674]
[1776694849774,47.14,75529.87,38.7,-0.101,7e-05,9.20674]
[1776694850533,47.14,75527.2,38.7,-0.1012,7e-05,9.21936]
[1776694850923,47.14,75527.2,38.7,-0.1012,7e-05,9.21936]
[1776694851343,47.14,75527.2,38.7,-0.1012,7e-05,9.21936]
[1776694851332,47.14,75510.46,38.7,-0.10241,7e-05,9.29758]
[1776694851486,47.14,75510.46,38.7,-0.10241,7e-05,9.29758]
[1776694851567,47.14,75510.46,38.7,-0.10241,7e-05,9.29758]
[1776694853130,47.15,75509.16,38.7,-0.10256,7e-05,9.30733]
[1776694854140,47.15,75509.16,38.7,-0.10256,7e-05,9.30758]
[1776694854345,47.15,75510.68,38.7,-0.10246,7e-05,9.30096]
[1776694858333,47.16,75516.67,38.7,-0.10204,7e-05,9.27371]
[1776694858726,47.16,75516.67,38.7,-0.10204,7e-05,9.27371]
[1776694859795,47.16,75520.47,38.7,-0.10177,7e-05,9.25624]
[1776694860156,47.16,75520.47,38.7,-0.10177,7e-05,9.25624]
[1776694860387,47.18,75510.98,38.7,-0.10255,7e-05,9.30698]
[1776694862776,47.18,75514.05,38.7,-0.10233,7e-05,9.29287]
[1776694862794,47.18,75514.05,38.7,-0.10233,7e-05,9.29287]
[1776694863251,47.18,75514.05,38.7,-0.10233,7e-05,9.29287]
[1776694863639,47.18,75516.03,38.7,-0.10219,7e-05,9.28387]
[1776694863842,47.18,75516.03,38.7,-0.10219,7e-05,9.28387]
[1776694864358,47.18,75523.25,38.7,-0.10167,7e-05,9.25043]
[1776694864506,47.18,75523.25,38.7,-0.10167,7e-05,9.25043]
[1776694864605,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694865467,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694865593,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694865726,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694865735,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694866232,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694866263,47.18,75535.81,38.7,-0.10077,7e-05,9.19197]
[1776694866899,47.18,75536.74,38.7,-0.1007,7e-05,9.18783]
[1776694867409,47.18,75531.48,38.7,-0.10109,7e-05,9.21274]
[1776694868649,47.18,75531.27,38.7,-0.10111,7e-05,9.21388]
[1776694869292,47.18,75531.27,38.7,-0.10111,7e-05,9.21388]
[1776694868657,47.18,75516.68,38.7,-0.10217,7e-05,9.28233]
[1776694870387,47.18,75516.68,38.7,-0.10217,7e-05,9.28233]
[1776694871675,47.19,75509.27,38.7,-0.10271,7e-05,9.31752]
[1776694871683,47.19,75509.27,38.7,-0.10271,7e-05,9.31752]
[1776694871771,47.19,75509.27,38.7,-0.10271,7e-05,9.31752]
[1776694872268,47.19,75509.27,38.7,-0.10271,7e-05,9.31752]
[1776694873909,47.19,75507.0,38.7,-0.10289,7e-05,9.32856]
[1776694874252,47.19,75507.0,38.7,-0.10289,7e-05,9.32856]
[1776694874855,47.19,75510.99,38.7,-0.1026,7e-05,9.3101]
[1776694874872,47.19,75510.99,38.7,-0.1026,7e-05,9.3101]
[1776694875147,47.19,75510.99,38.7,-0.1026,7e-05,9.3101]
[1776694875222,47.19,75531.77,38.7,-0.1011,7e-05,9.21334]
[1776694875596,47.19,75531.77,38.7,-0.1011,7e-05,9.21334]
[1776694875735,47.19,75531.77,38.7,-0.1011,7e-05,9.21334]
[1776694876077,47.19,75531.77,38.7,-0.1011,7e-05,9.21334]
[1776694876166,47.19,75551.03,38.7,-0.09972,7e-05,9.12377]
[1776694876829,47.19,75551.03,38.7,-0.09972,7e-05,9.12377]
[1776694877157,47.19,75551.03,38.7,-0.09972,7e-05,9.12377]
[1776694877331,47.19,75551.03,38.7,-0.09972,7e-05,9.12377]
[1776694877365,47.19,75569.37,38.7,-0.09842,7e-05,9.03925]
[1776694877551,47.19,75569.37,38.7,-0.09842,7e-05,9.03925]
[1776694878733,47.19,75574.07,38.7,-0.0981,7e-05,9.01794]
[1776694879190,47.19,75574.07,38.7,-0.0981,7e-05,9.01794]
[1776694879755,47.19,75576.9,38.7,-0.09791,7e-05,9.0052]
[1776694879947,47.19,75576.9,38.7,-0.09791,7e-05,9.0052]
[1776694880540,47.19,75578.83,38.7,-0.09778,7e-05,8.99663]
[1776694881106,47.19,75578.83,38.7,-0.09778,7e-05,8.99663]
[1776694881204,47.19,75568.27,38.7,-0.09853,7e-05,9.04591]
[1776694881426,47.19,75568.27,38.7,-0.09853,7e-05,9.04591]
[1776694881774,47.19,75568.27,38.7,-0.09853,7e-05,9.04591]
[1776694882381,47.19,75568.27,38.7,-0.09853,7e-05,9.04591]
[1776694882648,47.2,75573.56,38.7,-0.09816,7e-05,9.02187]
[1776694882788,47.2,75573.56,38.7,-0.09816,7e-05,9.02187]
[1776694884486,47.2,75571.68,38.7,-0.0983,7e-05,9.03144]
[1776694884615,47.2,75571.68,38.7,-0.0983,7e-05,9.03144]
[1776694885493,47.2,75568.33,38.7,-0.09855,7e-05,9.04736]
[1776694885503,47.2,75568.33,38.7,-0.09855,7e-05,9.04736]
[1776694887276,47.2,75568.24,38.7,-0.09856,7e-05,9.04818]
[1776694887391,47.2,75568.24,38.7,-0.09856,7e-05,9.04818]
[1776694887627,47.2,75568.58,38.7,-0.09854,7e-05,9.04702]
[1776694887669,47.2,75568.58,38.7,-0.09854,7e-05,9.04702]
[1776694887769,47.2,75580.31,38.7,-0.09772,7e-05,8.99324]
[1776694888499,47.2,75580.31,38.7,-0.09772,7e-05,8.99324]
[1776694888830,47.2,75580.31,38.7,-0.09772,7e-05,8.99324]
[1776694889275,47.2,75580.31,38.7,-0.09772,7e-05,8.99324]
[1776694889281,47.2,75580.31,38.7,-0.09772,7e-05,8.99324]
[1776694889855,47.21,75584.1,38.7,-0.09746,7e-05,8.97612]
[1776694890060,47.21,75584.1,38.7,-0.09746,7e-05,8.97612]
[1776694890259,47.21,75584.1,38.7,-0.09746,7e-05,8.97612]
[1776694890614,47.21,75564.27,38.7,-0.09887,7e-05,9.06859]
[1776694892668,47.21,75559.01,38.7,-0.09921,7e-05,9.08857]
[1776694893972,47.21,75560.18,38.7,-0.09913,7e-05,9.08348]
[1776694896111,47.21,75558.62,38.7,-0.09925,7e-05,9.09139]
[1776694896438,47.21,75558.62,38.7,-0.09925,7e-05,9.09139]
[1776694898049,47.21,75559.48,38.7,-0.0992,7e-05,9.08812]
[1776694898185,47.21,75559.48,38.7,-0.0992,7e-05,9.08812]
[1776694898843,47.22,75556.75,38.7,-0.0994,7e-05,9.10111]
[1776694900848,47.22,75555.4,38.7,-0.0995,7e-05,9.10796]
[1776694901021,47.22,75555.4,38.7,-0.0995,7e-05,9.10796]
[1776694902351,47.22,75534.41,38.7,-0.10101,7e-05,9.20606]
[1776694902557,47.22,75534.41,38.7,-0.10101,7e-05,9.20606]
[1776694902578,47.22,75534.41,38.7,-0.10101,7e-05,9.20606]
[1776694904826,47.22,75527.05,38.7,-0.10155,7e-05,9.24061]
[1776694906562,47.22,75524.03,38.7,-0.10177,7e-05,9.25486]
[1776694907003,47.22,75524.03,38.7,-0.10177,7e-05,9.25486]
[1776694907084,47.22,75524.03,38.7,-0.10177,7e-05,9.25486]
[1776694907309,47.22,75524.03,38.7,-0.10177,7e-05,9.25486]
[1776694908043,47.22,75541.51,38.7,-0.10051,7e-05,9.17366]
[1776694910845,47.22,75546.39,38.7,-0.10017,7e-05,9.15142]
[1776694912596,47.22,75534.26,38.7,-0.10104,7e-05,9.20826]
[1776694913824,47.23,75528.75,38.7,-0.10144,7e-05,9.23407]
[1776694915851,47.23,75536.05,38.7,-0.10092,7e-05,9.20032]
[1776694916039,47.23,75536.05,38.7,-0.10092,7e-05,9.20032]
[1776694918142,47.23,75527.14,38.7,-0.10157,7e-05,9.24213]
[1776694919810,47.23,75527.28,38.7,-0.10156,7e-05,9.24167]
[1776694921327,47.23,75528.8,38.7,-0.10145,7e-05,9.23468]
[1776694921580,47.23,75524.18,38.7,-0.10179,7e-05,9.25633]
[1776694922204,47.23,75524.18,38.7,-0.10179,7e-05,9.25633]
[1776694922289,47.23,75509.36,38.7,-0.10287,7e-05,9.32583]
[1776694923581,47.23,75509.43,38.7,-0.10286,7e-05,9.32547]
[1776694924684,47.23,75506.86,38.7,-0.10305,7e-05,9.33745]
[1776694924721,47.23,75506.86,38.7,-0.10305,7e-05,9.33745]
[1776694928093,47.23,75512.5,38.7,-0.10264,7e-05,9.31123]
[1776694930007,47.23,75505.95,38.7,-0.10312,7e-05,9.34205]
[1776694930341,47.23,75503.01,38.7,-0.10334,7e-05,9.35596]
[1776694934023,47.23,75500.45,38.7,-0.10353,7e-05,9.36832]
[1776694934104,47.23,75500.45,38.7,-0.10353,7e-05,9.36832]
[1776694934377,47.23,75500.45,38.7,-0.10353,7e-05,9.36832]
[1776694935899,47.23,75499.17,38.7,-0.10363,7e-05,9.37456]
[1776694936256,47.23,75505.6,38.7,-0.10316,7e-05,9.34457]
[1776694937248,47.23,75514.61,38.7,-0.1025,7e-05,9.30238]
[1776694938631,47.23,75516.64,38.7,-0.10235,7e-05,9.29289]
[1776694941760,47.23,75521.22,38.7,-0.10202,7e-05,9.27154]
[1776694941795,47.23,75521.22,38.7,-0.10202,7e-05,9.27154]
[1776694942075,47.23,75521.22,38.7,-0.10202,7e-05,9.27154]
[1776694944086,47.23,75536.85,38.7,-0.1009,7e-05,9.19884]
[1776694944323,47.23,75536.85,38.7,-0.1009,7e-05,9.19884]
[1776694944387,47.23,75536.85,38.7,-0.1009,7e-05,9.19884]
[1776694944509,47.23,75536.85,38.7,-0.1009,7e-05,9.19884]
[1776694944518,47.23,75539.62,38.7,-0.1007,7e-05,9.18611]
[1776694945022,47.23,75539.62,38.7,-0.1007,7e-05,9.18611]
[1776694945030,47.23,75539.62,38.7,-0.1007,7e-05,9.18611]
[1776694946272,47.23,75543.07,38.7,-0.10046,7e-05,9.17024]
[1776694946275,47.23,75543.07,38.7,-0.10046,7e-05,9.17024]
[1776694947021,47.23,75549.43,38.7,-0.10001,7e-05,9.1409]
[1776694947289,47.23,75549.43,38.7,-0.10001,7e-05,9.1409]
[1776694947311,47.23,75549.43,38.7,-0.10001,7e-05,9.1409]
[1776694947311,47.23,75549.43,38.7,-0.10001,7e-05,9.1409]
[1776694947922,47.24,75552.43,38.7,-0.09979,7e-05,9.12722]
[1776694948419,47.24,75566.1,38.7,-0.09883,7e-05,9.06403]
[1776694949510,47.24,75566.1,38.7,-0.09883,7e-05,9.06403]
[1776694949997,47.24,75573.86,38.7,-0.09828,7e-05,9.0284]
[1776694950492,47.24,75573.86,38.7,-0.09828,7e-05,9.0284]
[1776694950501,47.24,75573.86,38.7,-0.09828,7e-05,9.0284]
[1776694951876,47.24,75558.22,38.7,-0.09935,7e-05,9.09664]
[1776694953577,47.24,75564.4,38.7,-0.09893,7e-05,9.06868]
[1776694954089,47.24,75564.4,38.7,-0.09893,7e-05,9.06868]
[1776694955786,47.24,75571.26,38.7,-0.09845,7e-05,9.03765]
[1776694956607,47.24,75577.45,38.7,-0.09802,7e-05,9.00947]
[1776694956616,47.24,75577.45,38.7,-0.09802,7e-05,9.00947]
[1776694957374,47.24,75577.45,38.7,-0.09802,7e-05,9.00947]
[1776694957483,47.24,75577.45,38.7,-0.09802,7e-05,9.00947]
[1776694957885,47.25,75580.0,38.7,-0.09785,7e-05,8.99801]
[1776694957952,47.25,75580.0,38.7,-0.09785,7e-05,8.99801]
[1776694958435,47.25,75580.0,38.7,-0.09785,7e-05,8.99801]
[1776694958480,47.25,75580.0,38.7,-0.09785,7e-05,8.99801]
[1776694958460,47.25,75564.64,38.7,-0.09893,7e-05,9.06927]
[1776694959308,47.25,75555.32,38.7,-0.0996,7e-05,9.11277]
[1776694959675,47.25,75555.32,38.7,-0.0996,7e-05,9.11277]
[1776694959710,47.25,75555.32,38.7,-0.0996,7e-05,9.11277]
[1776694960180,47.25,75555.32,38.7,-0.0996,7e-05,9.11277]
[1776694960211,47.25,75555.32,38.7,-0.0996,7e-05,9.11277]
[1776694962133,47.25,75546.23,38.7,-0.10026,7e-05,9.15547]
[1776694963338,47.25,75546.52,38.7,-0.10024,7e-05,9.15433]
[1776694963339,47.25,75546.52,38.7,-0.10024,7e-05,9.15433]
[1776694963444,47.25,75546.52,38.7,-0.10024,7e-05,9.15433]
[1776694964172,47.25,75536.56,38.7,-0.10096,7e-05,9.20106]
[1776694966450,47.25,75529.44,38.7,-0.10147,7e-05,9.23435]
[1776694968070,47.25,75526.67,38.7,-0.10168,7e-05,9.24742]
[1776694968819,47.25,75519.43,38.7,-0.1022,7e-05,9.28126]
[1776694969334,47.25,75519.43,38.7,-0.1022,7e-05,9.28126]
[1776694971588,47.25,75523.26,38.7,-0.10193,7e-05,9.26345]
[1776694971454,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694971654,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694971713,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694971884,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694972035,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694972216,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694972298,47.25,75535.1,38.7,-0.10107,7e-05,9.20835]
[1776694972502,47.25,75560.56,38.7,-0.09925,7e-05,9.09019]
[1776694973242,47.25,75570.37,38.7,-0.09856,7e-05,9.04495]
[1776694974708,47.26,75571.2,38.7,-0.09851,7e-05,9.04179]
[1776694978480,47.26,75570.84,38.7,-0.09855,7e-05,9.04454]
[1776694980940,47.26,75572.01,38.7,-0.09849,7e-05,9.04019]
[1776694983697,47.27,75571.97,38.7,-0.0985,7e-05,9.0412]
[1776694987432,47.27,75571.34,38.7,-0.09856,7e-05,9.04515]
[1776694987444,47.27,75571.34,38.7,-0.09856,7e-05,9.04515]
[1776694987541,47.27,75572.44,38.7,-0.09849,7e-05,9.04041]
[1776694988248,47.27,75572.44,38.7,-0.09849,7e-05,9.04041]
[1776694988420,47.27,75572.44,38.7,-0.09849,7e-05,9.04041]
[1776694988480,47.27,75597.99,38.7,-0.0967,7e-05,8.92272]
[1776694989009,47.27,75597.99,38.7,-0.0967,7e-05,8.92272]
[1776694989455,47.27,75616.12,38.7,-0.09545,7e-05,8.83998]
[1776694990164,47.27,75616.12,38.7,-0.09545,7e-05,8.83998]
[1776694990541,47.27,75599.53,38.7,-0.0966,7e-05,8.91631]
[1776694990706,47.27,75599.53,38.7,-0.0966,7e-05,8.91631]
[1776694991195,47.27,75599.53,38.7,-0.0966,7e-05,8.91631]
[1776694991317,47.27,75599.53,38.7,-0.0966,7e-05,8.91631]
[1776694991471,47.27,75570.96,38.7,-0.09861,7e-05,9.04841]
[1776694992402,47.27,75559.79,38.7,-0.09941,7e-05,9.1004]
[1776694994672,47.28,75565.24,38.7,-0.09903,7e-05,9.07572]
[1776694995829,47.28,75563.74,38.7,-0.09914,7e-05,9.08295]
[1776694995841,47.28,75563.74,38.7,-0.09914,7e-05,9.08295]
[1776694998221,47.28,75561.31,38.7,-0.09932,7e-05,9.09474]
[1776694998404,47.28,75561.31,38.7,-0.09932,7e-05,9.09474]
[1776694998582,47.28,75561.31,38.7,-0.09932,7e-05,9.09474]
[1776694998444,47.28,75550.46,38.7,-0.1001,7e-05,9.14527]
[1776694999523,47.28,75550.46,38.7,-0.1001,7e-05,9.14527]
[1776694999500,47.28,75538.2,38.7,-0.10098,7e-05,9.20257]
[1776694999867,47.28,75538.2,38.7,-0.10098,7e-05,9.20257]
[1776695000318,47.28,75538.2,38.7,-0.10098,7e-05,9.20257]
[1776695002259,47.28,75527.83,38.7,-0.10173,7e-05,9.25137]
[1776695003482,47.28,75539.24,38.7,-0.10092,7e-05,9.19877]
[1776695006882,47.29,75531.56,38.7,-0.10149,7e-05,9.23535]
[1776695012546,47.29,75536.6,38.7,-0.1011,7e-05,9.20873]
[1776695015024,47.29,75538.2,38.7,-0.101,7e-05,9.20189]
[1776695017716,47.3,75540.09,38.7,-0.10087,7e-05,9.19398]
[1776695017935,47.3,75540.09,38.7,-0.10087,7e-05,9.19398]
[1776695018185,47.3,75540.09,38.7,-0.10087,7e-05,9.19398]
[1776695018589,47.3,75549.71,38.7,-0.10019,7e-05,9.14954]
[1776695021100,47.3,75548.61,38.7,-0.10027,7e-05,9.15504]
[1776695024626,47.3,75548.51,38.7,-0.10029,7e-05,9.15624]
[1776695029772,47.3,75549.17,38.7,-0.10026,7e-05,9.15429]
[1776695032523,47.31,75548.78,38.7,-0.1003,7e-05,9.15661]
[1776695032686,47.31,75544.44,38.7,-0.10061,7e-05,9.17723]
[1776695034435,47.31,75528.88,38.7,-0.10174,7e-05,9.2501]
[1776695035536,47.31,75528.88,38.7,-0.10174,7e-05,9.2501]
[1776695036229,47.31,75522.94,38.7,-0.10217,7e-05,9.27796]
[1776695037228,47.31,75524.56,38.7,-0.10206,7e-05,9.27063]
[1776695038418,47.31,75526.42,38.7,-0.10193,7e-05,9.2622]
[1776695038719,47.31,75532.99,38.7,-0.10146,7e-05,9.2317]
[1776695039320,47.31,75532.99,38.7,-0.10146,7e-05,9.2317]
[1776695040474,47.31,75535.07,38.7,-0.10131,7e-05,9.22231]
[1776695040477,47.31,75535.07,38.7,-0.10131,7e-05,9.22231]
[1776695040809,47.31,75540.1,38.7,-0.10095,7e-05,9.19906]
[1776695041128,47.31,75540.1,38.7,-0.10095,7e-05,9.19906]
[1776695041299,47.31,75540.1,38.7,-0.10095,7e-05,9.19906]
[1776695041317,47.31,75540.1,38.7,-0.10095,7e-05,9.19906]
[1776695041624,47.31,75540.1,38.7,-0.10095,7e-05,9.19906]
[1776695041455,47.31,75537.91,38.7,-0.10111,7e-05,9.20935]
[1776695041728,47.31,75537.91,38.7,-0.10111,7e-05,9.20935]
[1776695042255,47.31,75529.18,38.7,-0.10174,7e-05,9.25024]
[1776695043382,47.31,75529.18,38.7,-0.10174,7e-05,9.25024]
[1776695043789,47.32,75524.78,38.7,-0.10206,7e-05,9.27098]
[1776695044365,47.32,75524.78,38.7,-0.10206,7e-05,9.27098]
[1776695044394,47.32,75524.78,38.7,-0.10206,7e-05,9.27098]
[1776695044907,47.32,75527.0,38.7,-0.10191,7e-05,9.26091]
[1776695045008,47.32,75534.18,38.7,-0.10139,7e-05,9.2275]
[1776695047063,47.32,75535.19,38.7,-0.10132,7e-05,9.22313]
[1776695051424,47.32,75533.44,38.7,-0.10145,7e-05,9.23152]
[1776695051866,47.32,75530.75,38.7,-0.10165,7e-05,9.2442]
[1776695052148,47.32,75530.75,38.7,-0.10165,7e-05,9.2442]
[1776695052279,47.32,75530.75,38.7,-0.10165,7e-05,9.2442]
[1776695053443,47.32,75546.21,38.7,-0.10054,7e-05,9.17263]
[1776695054494,47.32,75546.21,38.7,-0.10054,7e-05,9.17263]
[1776695057579,47.32,75549.44,38.7,-0.10032,7e-05,9.15811]
[1776695058855,47.32,75554.09,38.7,-0.1,7e-05,9.13722]
[1776695061491,47.32,75553.89,38.7,-0.10001,7e-05,9.13839]
[1776695062408,47.33,75555.21,38.7,-0.09993,7e-05,9.13275]
[1776695062412,47.33,75555.21,38.7,-0.09993,7e-05,9.13275]
[1776695067944,47.33,75548.97,38.7,-0.10039,7e-05,9.16305]
[1776695071772,47.33,75547.25,38.7,-0.10052,7e-05,9.17159]
[1776695076564,47.33,75546.53,38.7,-0.10054,7e-05,9.17087]
[1776695077175,47.34,75546.09,38.7,-0.10058,7e-05,9.17327]
[1776695077388,47.34,75546.09,38.7,-0.10058,7e-05,9.17327]
[1776695078014,47.34,75529.88,38.7,-0.10175,7e-05,9.24875]
[1776695083050,47.34,75531.51,38.7,-0.10164,7e-05,9.24159]
[1776695083873,47.34,75531.51,38.7,-0.10164,7e-05,9.24159]
[1776695084233,47.34,75531.51,38.7,-0.10164,7e-05,9.24159]
[1776695084525,47.34,75545.36,38.7,-0.10064,7e-05,9.17744]
[1776695085404,47.34,75545.36,38.7,-0.10064,7e-05,9.17744]
[1776695085494,47.34,75556.52,38.7,-0.09985,7e-05,9.12592]
[1776695091300,47.34,75553.24,38.7,-0.1001,7e-05,9.14231]
[1776695093190,47.34,75563.26,38.7,-0.0994,7e-05,9.09644]
[1776695094302,47.35,75562.8,38.7,-0.09943,7e-05,9.09887]
[1776695094308,47.35,75562.8,38.7,-0.09943,7e-05,9.09887]
[1776695100176,47.35,75561.32,38.7,-0.09957,7e-05,9.10754]
[1776695101362,47.35,75561.32,38.7,-0.09957,7e-05,9.10754]
[1776695103960,47.35,75563.31,38.7,-0.09944,7e-05,9.0992]
[1776695105373,47.35,75558.26,38.7,-0.0998,7e-05,9.12284]
[1776695105376,47.35,75558.26,38.7,-0.0998,7e-05,9.12284]
[1776695106218,47.36,75544.37,38.7,-0.1008,7e-05,9.18765]
[1776695107218,47.36,75544.37,38.7,-0.1008,7e-05,9.18765]
[1776695107683,47.36,75544.37,38.7,-0.1008,7e-05,9.18765]
[1776695108645,47.36,75540.4,38.7,-0.10109,7e-05,9.20622]
[1776695109736,47.36,75528.06,38.7,-0.10198,7e-05,9.26379]
[1776695112961,47.36,75532.01,38.7,-0.10169,7e-05,9.24555]
[1776695115873,47.36,75541.01,38.7,-0.10105,7e-05,9.20408]
[1776695122187,47.36,75537.93,38.7,-0.10129,7e-05,9.21927]
[1776695124062,47.36,75538.06,38.7,-0.10128,7e-05,9.2189]
[1776695129379,47.36,75537.86,38.7,-0.10131,7e-05,9.22046]
[1776695130878,47.37,75529.99,38.7,-0.10187,7e-05,9.25717]
[1776695130885,47.37,75529.99,38.7,-0.10187,7e-05,9.25717]
[1776695131688,47.37,75529.99,38.7,-0.10187,7e-05,9.25717]
[1776695132229,47.37,75521.4,38.7,-0.10246,7e-05,9.29267]
[1776695132506,47.37,75521.4,38.7,-0.10246,7e-05,9.29267]
[1776695133049,47.37,75519.52,38.7,-0.10259,7e-05,9.30144]
[1776695133100,47.37,75519.52,38.7,-0.10259,7e-05,9.30144]
[1776695135641,47.37,75529.85,38.7,-0.10185,7e-05,9.25344]
[1776695136978,47.37,75529.03,38.7,-0.10191,7e-05,9.25731]
[1776695137271,47.37,75529.03,38.7,-0.10191,7e-05,9.25731]
[1776695139468,47.37,75538.66,38.7,-0.10121,7e-05,9.21271]
[1776695139982,47.37,75540.84,38.7,-0.10106,7e-05,9.20271]
[1776695141161,47.37,75545.93,38.7,-0.1007,7e-05,9.17924]
[1776695141474,47.37,75545.93,38.7,-0.1007,7e-05,9.17924]
[1776695142877,47.37,75551.48,38.7,-0.10031,7e-05,9.15388]
[1776695145910,47.37,75552.08,38.7,-0.10027,7e-05,9.15174]
[1776695146028,47.37,75552.08,38.7,-0.10027,7e-05,9.15174]
[1776695146075,47.37,75552.08,38.7,-0.10027,7e-05,9.15174]
[1776695148291,47.37,75543.6,38.7,-0.10088,7e-05,9.19142]
[1776695148582,47.37,75543.6,38.7,-0.10088,7e-05,9.19142]
[1776695148600,47.37,75543.6,38.7,-0.10088,7e-05,9.19142]
[1776695148807,47.37,75543.92,38.7,-0.10086,7e-05,9.19009]
[1776695148953,47.37,75543.92,38.7,-0.10086,7e-05,9.19009]
[1776695149213,47.37,75543.92,38.7,-0.10086,7e-05,9.19009]
[1776695149260,47.37,75543.92,38.7,-0.10086,7e-05,9.19009]
[1776695149505,47.37,75543.92,38.7,-0.10086,7e-05,9.19009]
[1776695149521,47.37,75557.97,38.7,-0.09986,7e-05,9.12518]
[1776695149819,47.37,75557.97,38.7,-0.09986,7e-05,9.12518]
[1776695150402,47.37,75557.97,38.7,-0.09986,7e-05,9.12518]
[1776695151537,47.37,75568.41,38.7,-0.09913,7e-05,9.07735]
[1776695154275,47.38,75572.04,38.7,-0.09891,7e-05,9.06277]
[1776695154685,47.38,75572.04,38.7,-0.09891,7e-05,9.06277]
[1776695154759,47.38,75585.87,38.7,-0.09794,7e-05,8.9993]
[1776695155495,47.38,75585.87,38.7,-0.09794,7e-05,8.9993]
[1776695155762,47.38,75606.49,38.7,-0.0965,7e-05,8.90474]
[1776695157721,47.38,75610.27,38.7,-0.09624,7e-05,8.88765]
[1776695159304,47.4,75610.51,38.7,-0.0963,7e-05,8.89127]
[1776695162631,47.42,75623.41,38.7,-0.09552,7e-05,8.84031]
[1776695162776,47.42,75623.41,38.7,-0.09552,7e-05,8.84031]
[1776695162804,47.42,75623.41,38.7,-0.09552,7e-05,8.84031]
[1776695162891,47.42,75623.41,38.7,-0.09552,7e-05,8.84031]
[1776695163094,47.43,75622.91,38.7,-0.0956,7e-05,8.84554]
[1776695163781,47.43,75632.32,38.7,-0.09496,7e-05,8.80265]
[1776695166672,47.45,75635.07,38.7,-0.09485,7e-05,8.79541]
[1776695167717,47.45,75636.4,38.7,-0.09476,7e-05,8.78965]
[1776695167820,47.45,75638.96,38.7,-0.09459,7e-05,8.77831]
[1776695169868,47.45,75643.42,38.7,-0.09429,7e-05,8.75869]
[1776695170116,47.45,75643.42,38.7,-0.09429,7e-05,8.75869]
[1776695170218,47.45,75643.42,38.7,-0.09429,7e-05,8.75869]
[1776695170676,47.46,75644.17,38.7,-0.09425,7e-05,8.75556]
[1776695171863,47.46,75643.28,38.7,-0.09431,7e-05,8.75989]
[1776695172565,47.46,75643.28,38.7,-0.09431,7e-05,8.75989]
[1776695172646,47.46,75643.28,38.7,-0.09431,7e-05,8.75989]
[1776695173698,47.46,75658.95,38.7,-0.09326,7e-05,8.68944]
[1776695176508,47.46,75656.25,38.7,-0.09345,7e-05,8.70243]
[1776695176858,47.46,75655.39,38.7,-0.09352,7e-05,8.70669]
[1776695177942,47.46,75656.26,38.7,-0.09346,7e-05,8.70312]
[1776695178036,47.46,75656.26,38.7,-0.09346,7e-05,8.70312]
[1776695178939,47.46,75655.49,38.7,-0.09352,7e-05,8.70698]
[1776695179363,47.46,75655.49,38.7,-0.09352,7e-05,8.70698]
[1776695180002,47.47,75652.03,38.7,-0.09376,7e-05,8.72303]
[1776695180311,47.47,75652.03,38.7,-0.09376,7e-05,8.72303]
[1776695180959,47.47,75646.3,38.7,-0.09415,7e-05,8.74936]
[1776695182180,47.47,75645.05,38.7,-0.09424,7e-05,8.75535]
[1776695182529,47.47,75645.05,38.7,-0.09424,7e-05,8.75535]
[1776695183404,47.47,75646.7,38.7,-0.09414,7e-05,8.74816]
[1776695184003,47.47,75643.62,38.7,-0.09435,7e-05,8.76246]
[1776695185501,47.47,75647.77,38.7,-0.09407,7e-05,8.74392]
[1776695185511,47.47,75647.77,38.7,-0.09407,7e-05,8.74392]
[1776695186176,47.47,75651.95,38.7,-0.09379,7e-05,8.7253]
[1776695186440,47.47,75651.95,38.7,-0.09379,7e-05,8.7253]
[1776695186663,47.47,75651.95,38.7,-0.09379,7e-05,8.7253]
[1776695186855,47.47,75651.95,38.7,-0.09379,7e-05,8.7253]
[1776695186796,47.47,75684.26,38.7,-0.09163,7e-05,8.57961]
[1776695187643,47.47,75684.26,38.7,-0.09163,7e-05,8.57961]
[1776695187853,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695187866,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695188011,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695188070,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695188539,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695188681,47.47,75738.08,38.7,-0.08811,6e-05,8.33926]
[1776695188810,47.49,75750.3,38.7,-0.08738,6e-05,8.28912]
[1776695188926,47.49,75750.3,38.7,-0.08738,6e-05,8.28912]
[1776695189365,47.49,75750.3,38.7,-0.08738,6e-05,8.28912]
[1776695190282,47.5,75755.74,38.7,-0.0871,6e-05,8.26975]
[1776695190316,47.5,75755.74,38.7,-0.0871,6e-05,8.26975]
[1776695190742,47.5,75755.74,38.7,-0.0871,6e-05,8.26975]
[1776695190836,47.5,75780.65,38.7,-0.08553,6e-05,8.16062]
[1776695191367,47.5,75780.65,38.7,-0.08553,6e-05,8.16062]
[1776695191660,47.5,75780.65,38.7,-0.08553,6e-05,8.16062]
[1776695191882,47.51,75780.65,38.7,-0.08549,6e-05,8.1567]
[1776695192026,47.51,75780.65,38.7,-0.08549,6e-05,8.1567]
[1776695192786,47.51,75780.65,38.7,-0.08549,6e-05,8.1567]
[1776695192804,47.51,75780.65,38.7,-0.08549,6e-05,8.1567]
[1776695192720,47.53,75776.91,38.7,-0.08582,6e-05,8.17956]
[1776695193364,47.53,75776.91,38.7,-0.08582,6e-05,8.17956]
[1776695193586,47.53,75759.88,38.7,-0.08691,6e-05,8.25516]
[1776695195098,47.53,75759.65,38.7,-0.08692,6e-05,8.25618]
[1776695195370,47.53,75759.65,38.7,-0.08692,6e-05,8.25618]
[1776695195913,47.53,75759.15,38.7,-0.08696,6e-05,8.2589]
[1776695196114,47.53,75759.15,38.7,-0.08696,6e-05,8.2589]
[1776695196299,47.53,75759.15,38.7,-0.08696,6e-05,8.2589]
[1776695196827,47.54,75738.58,38.7,-0.08834,6e-05,8.35407]
[1776695197751,47.54,75738.58,38.7,-0.08834,6e-05,8.35407]
[1776695197795,47.54,75724.51,38.7,-0.08926,7e-05,8.41691]
[1776695198518,47.54,75724.51,38.7,-0.08926,7e-05,8.41691]
[1776695201411,47.54,75718.97,38.7,-0.08962,7e-05,8.44204]
[1776695203959,47.55,75715.41,38.7,-0.08986,7e-05,8.45843]
[1776695204538,47.55,75715.41,38.7,-0.08986,7e-05,8.45843]
[1776695204644,47.55,75715.41,38.7,-0.08986,7e-05,8.45843]
[1776695205959,47.55,75726.06,38.7,-0.08917,7e-05,8.41133]
[1776695206129,47.55,75726.06,38.7,-0.08917,7e-05,8.41133]
[1776695206324,47.55,75726.06,38.7,-0.08917,7e-05,8.41133]
[1776695206846,47.55,75726.06,38.7,-0.08917,7e-05,8.41133]
[1776695206805,47.56,75742.51,38.7,-0.08817,6e-05,8.34211]
[1776695207084,47.56,75742.51,38.7,-0.08817,6e-05,8.34211]
[1776695207125,47.56,75753.47,38.7,-0.08746,6e-05,8.29355]
[1776695208298,47.56,75744.35,38.7,-0.08805,6e-05,8.33438]
[1776695210482,47.56,75740.17,38.7,-0.08833,6e-05,8.3533]
[1776695210483,47.56,75730.79,38.7,-0.08894,6e-05,8.39532]
[1776695210946,47.56,75730.79,38.7,-0.08894,6e-05,8.39532]
[1776695211588,47.56,75730.79,38.7,-0.08894,6e-05,8.39532]
[1776695211620,47.56,75730.79,38.7,-0.08894,6e-05,8.39532]
[1776695211680,47.57,75719.45,38.7,-0.08968,7e-05,8.44631]
[1776695213902,47.57,75722.7,38.7,-0.08947,7e-05,8.43202]
[1776695214392,47.57,75722.7,38.7,-0.08947,7e-05,8.43202]
[1776695214495,47.57,75735.09,38.7,-0.08867,6e-05,8.37709]
[1776695215697,47.57,75735.09,38.7,-0.08867,6e-05,8.37709]
[1776695217041,47.58,75721.88,38.7,-0.08959,7e-05,8.43973]
[1776695217996,47.58,75721.88,38.7,-0.08959,7e-05,8.43973]
[1776695218684,47.58,75714.89,38.7,-0.09005,7e-05,8.47157]
[1776695224097,47.59,75705.84,38.7,-0.09068,7e-05,8.51404]
[1776695226377,47.59,75703.3,38.7,-0.09085,7e-05,8.52613]
[1776695226932,47.59,75692.5,38.7,-0.09157,7e-05,8.57453]
[1776695227482,47.59,75692.5,38.7,-0.09157,7e-05,8.57453]
[1776695227517,47.59,75692.5,38.7,-0.09157,7e-05,8.57453]
[1776695228307,47.59,75690.55,38.7,-0.09171,7e-05,8.58407]
[1776695228418,47.59,75690.55,38.7,-0.09171,7e-05,8.58407]
[1776695228430,47.59,75690.55,38.7,-0.09171,7e-05,8.58407]
[1776695229290,47.59,75696.09,38.7,-0.09134,7e-05,8.55951]
[1776695229341,47.59,75696.09,38.7,-0.09134,7e-05,8.55951]
[1776695229645,47.59,75685.95,38.7,-0.09202,7e-05,8.60503]
[1776695230856,47.59,75667.51,38.7,-0.09326,7e-05,8.68854]
[1776695231491,47.59,75667.51,38.7,-0.09326,7e-05,8.68854]
[1776695231591,47.6,75654.36,38.7,-0.09415,7e-05,8.7483]
[1776695233902,47.6,75646.92,38.7,-0.09466,7e-05,8.7827]
[1776695235372,47.6,75639.55,38.7,-0.09517,7e-05,8.81628]
[1776695236483,47.6,75637.4,38.7,-0.09532,7e-05,8.82605]
[1776695236504,47.6,75637.4,38.7,-0.09532,7e-05,8.82605]
[1776695237404,47.6,75628.73,38.7,-0.09591,7e-05,8.86568]
[1776695237809,47.6,75611.93,38.7,-0.09707,7e-05,8.94222]
[1776695241044,47.6,75603.82,38.7,-0.09763,7e-05,8.97903]
[1776695245145,47.6,75603.59,38.7,-0.09764,7e-05,8.97976]
[1776695246052,47.6,75602.21,38.7,-0.09774,7e-05,8.98599]
[1776695246627,47.6,75602.21,38.7,-0.09774,7e-05,8.98599]
[1776695246995,47.6,75605.21,38.7,-0.09753,7e-05,8.97209]
[1776695252250,47.6,75608.08,38.7,-0.09728,7e-05,8.95399]
[1776695256739,47.59,75605.21,38.7,-0.09747,7e-05,8.96681]
[1776695257668,47.59,75606.34,38.7,-0.09739,7e-05,8.96148]
[1776695257827,47.59,75606.34,38.7,-0.09739,7e-05,8.96148]
[1776695257858,47.59,75604.21,38.7,-0.09754,7e-05,8.97112]
[1776695258080,47.59,75604.21,38.7,-0.09754,7e-05,8.97112]
[1776695258487,47.59,75590.69,38.7,-0.09848,7e-05,9.03303]
[1776695259590,47.59,75590.69,38.7,-0.09848,7e-05,9.03303]
[1776695265424,47.6,75591.23,38.7,-0.09846,7e-05,9.03137]
[1776695270548,47.6,75585.24,38.7,-0.09888,7e-05,9.05915]
[1776695272662,47.6,75572.3,38.7,-0.0998,7e-05,9.11866]
[1776695274007,47.6,75571.29,38.7,-0.09987,7e-05,9.12331]
[1776695274012,47.6,75571.29,38.7,-0.09987,7e-05,9.12331]
[1776695278133,47.6,75571.09,38.7,-0.09989,7e-05,9.1247]
[1776695278376,47.6,75571.09,38.7,-0.09989,7e-05,9.1247]
[1776695280972,47.6,75562.6,38.7,-0.10049,7e-05,9.16385]
[1776695281094,47.6,75562.6,38.7,-0.10049,7e-05,9.16385]
[1776695281126,47.6,75562.6,38.7,-0.10049,7e-05,9.16385]
[1776695281474,47.6,75562.6,38.7,-0.10049,7e-05,9.16385]
[1776695282260,47.6,75561.36,38.7,-0.10058,7e-05,9.16944]
[1776695283225,47.6,75558.7,38.7,-0.10077,7e-05,9.18181]
[1776695288545,47.6,75559.94,38.7,-0.10069,7e-05,9.17648]
[1776695291606,47.6,75550.68,38.7,-0.10135,7e-05,9.21952]
[1776695292537,47.6,75550.68,38.7,-0.10135,7e-05,9.21952]
[1776695293434,47.6,75549.57,38.7,-0.10143,7e-05,9.22468]
[1776695293488,47.6,75549.57,38.7,-0.10143,7e-05,9.22468]
[1776695293771,47.6,75549.57,38.7,-0.10143,7e-05,9.22468]
[1776695296367,47.6,75538.3,38.7,-0.10224,7e-05,9.27655]
[1776695297650,47.6,75527.25,38.7,-0.10303,7e-05,9.32762]
[1776695299948,47.6,75515.59,38.7,-0.10387,7e-05,9.38137]
[1776695300214,47.6,75515.59,38.7,-0.10387,7e-05,9.38137]
[1776695301172,47.6,75516.0,38.7,-0.10384,7e-05,9.37923]
[1776695306714,47.59,75517.16,38.7,-0.10373,7e-05,9.3724]
[1776695309139,47.59,75519.09,38.7,-0.10359,7e-05,9.36298]
[1776695314936,47.59,75522.2,38.7,-0.1033,7e-05,9.34272]
[1776695315500,47.59,75522.32,38.7,-0.10329,7e-05,9.34197]
[1776695315777,47.59,75541.32,38.7,-0.10191,7e-05,9.25368]
[1776695316816,47.59,75541.32,38.7,-0.10191,7e-05,9.25368]
[1776695320592,47.59,75541.69,38.7,-0.10188,7e-05,9.25187]
[1776695322818,47.59,75541.46,38.7,-0.1019,7e-05,9.25283]
[1776695323459,47.59,75541.53,38.7,-0.10189,7e-05,9.25245]
[1776695324741,47.59,75540.16,38.7,-0.10199,7e-05,9.25873]
[1776695325639,47.59,75538.73,38.7,-0.10209,7e-05,9.26529]
[1776695328813,47.59,75541.38,38.7,-0.1019,7e-05,9.25276]
[1776695328984,47.59,75541.38,38.7,-0.1019,7e-05,9.25276]
[1776695330224,47.59,75527.42,38.7,-0.1029,7e-05,9.31736]
[1776695330889,47.59,75517.49,38.7,-0.10363,7e-05,9.36348]
[1776695333531,47.58,75514.34,38.7,-0.10385,7e-05,9.37754]
[1776695338722,47.58,75510.7,38.7,-0.10409,7e-05,9.3932]
[1776695338870,47.58,75510.7,38.7,-0.10409,7e-05,9.3932]
[1776695340675,47.58,75519.98,38.7,-0.10341,7e-05,9.34956]
[1776695341028,47.58,75519.27,38.7,-0.10346,7e-05,9.35267]
[1776695342496,47.58,75512.43,38.7,-0.10395,7e-05,9.38428]
[1776695342555,47.58,75512.43,38.7,-0.10395,7e-05,9.38428]
[1776695342994,47.58,75500.82,38.7,-0.1048,7e-05,9.43813]
[1776695344679,47.57,75496.86,38.7,-0.10508,7e-05,9.45628]
[1776695345319,47.57,75493.18,38.7,-0.10535,7e-05,9.47311]
[1776695346009,47.57,75491.29,38.7,-0.10549,7e-05,9.48182]
[1776695346644,47.57,75491.29,38.7,-0.10549,7e-05,9.48182]
[1776695347016,47.57,75487.93,38.7,-0.10574,7e-05,9.49752]
[1776695348112,47.57,75487.93,38.7,-0.10574,7e-05,9.49752]
[1776695349478,47.57,75492.88,38.7,-0.10537,7e-05,9.47426]
[1776695349501,47.57,75503.32,38.7,-0.10459,7e-05,9.42513]
[1776695353166,47.57,75515.91,38.7,-0.10366,7e-05,9.36538]
[1776695355160,47.57,75519.66,38.7,-0.10338,7e-05,9.34754]
[1776695355178,47.57,75519.66,38.7,-0.10338,7e-05,9.34754]
[1776695356450,47.57,75527.98,38.7,-0.10277,7e-05,9.30877]
[1776695356522,47.57,75545.61,38.7,-0.1015,7e-05,9.22707]
[1776695358581,47.56,75552.64,38.7,-0.101,7e-05,9.19438]
[1776695358906,47.56,75570.88,38.7,-0.0997,7e-05,9.11019]
[1776695359872,47.56,75570.88,38.7,-0.0997,7e-05,9.11019]
[1776695360142,47.56,75576.48,38.7,-0.0993,7e-05,9.08441]
[1776695361112,47.56,75591.61,38.7,-0.09824,7e-05,9.01476]
[1776695361444,47.56,75591.61,38.7,-0.09824,7e-05,9.01476]
[1776695361881,47.56,75591.61,38.7,-0.09824,7e-05,9.01476]
[1776695364021,47.56,75601.38,38.7,-0.09755,7e-05,8.9698]
[1776695366792,47.56,75593.79,38.7,-0.09807,7e-05,9.00396]
[1776695368480,47.56,75593.07,38.7,-0.09812,7e-05,9.00726]
[1776695368585,47.56,75593.07,38.7,-0.09812,7e-05,9.00726]
[1776695374786,47.56,75589.35,38.7,-0.09832,7e-05,9.01838]
[1776695376904,47.56,75588.84,38.7,-0.09835,7e-05,9.02037]
[1776695376962,47.56,75587.13,38.7,-0.09847,7e-05,9.02785]
[1776695381984,47.56,75580.92,38.7,-0.0989,7e-05,9.0565]
[1776695387561,47.56,75589.63,38.7,-0.0983,7e-05,9.01675]
[1776695388361,47.56,75591.05,38.7,-0.0982,7e-05,9.01044]
[1776695388628,47.56,75591.05,38.7,-0.0982,7e-05,9.01044]
[1776695388771,47.56,75591.05,38.7,-0.0982,7e-05,9.01044]
[1776695388881,47.56,75591.24,38.7,-0.09818,7e-05,9.00941]
[1776695390335,47.56,75598.89,38.7,-0.09765,7e-05,8.97436]
[1776695390415,47.56,75598.89,38.7,-0.09765,7e-05,8.97436]
[1776695392609,47.56,75597.02,38.7,-0.09778,7e-05,8.98265]
[1776695395600,47.55,75606.06,38.7,-0.09714,7e-05,8.94106]
[1776695395607,47.55,75606.06,38.7,-0.09714,7e-05,8.94106]
[1776695395616,47.55,75606.06,38.7,-0.09714,7e-05,8.94106]
[1776695395720,47.55,75606.06,38.7,-0.09714,7e-05,8.94106]
[1776695395822,47.55,75606.06,38.7,-0.09714,7e-05,8.94106]
[1776695400495,47.55,75611.5,38.7,-0.09676,7e-05,8.916]
[1776695400514,47.55,75611.5,38.7,-0.09676,7e-05,8.916]
[1776695400528,47.55,75611.5,38.7,-0.09676,7e-05,8.916]
[1776695401213,47.55,75611.5,38.7,-0.09676,7e-05,8.916]
[1776695401296,47.55,75603.3,38.7,-0.09733,7e-05,8.95344]
[1776695401486,47.55,75603.3,38.7,-0.09733,7e-05,8.95344]
[1776695402069,47.55,75603.3,38.7,-0.09733,7e-05,8.95344]
[1776695402125,47.55,75603.3,38.7,-0.09733,7e-05,8.95344]
[1776695402847,47.55,75600.06,38.7,-0.09756,7e-05,8.96815]
[1776695402862,47.55,75600.06,38.7,-0.09756,7e-05,8.96815]
[1776695402952,47.55,75616.12,38.7,-0.09644,7e-05,8.89466]
[1776695403857,47.55,75616.12,38.7,-0.09644,7e-05,8.89466]
[1776695404538,47.55,75603.22,38.7,-0.09733,7e-05,8.95359]
[1776695406816,47.55,75601.76,38.7,-0.09744,7e-05,8.96027]
[1776695409456,47.55,75611.52,38.7,-0.09675,7e-05,8.91537]
[1776695409917,47.55,75611.52,38.7,-0.09675,7e-05,8.91537]
[1776695411821,47.55,75620.45,38.7,-0.09614,7e-05,8.87459]
[1776695412897,47.55,75619.0,38.7,-0.09624,7e-05,8.88122]
[1776695413101,47.55,75619.0,38.7,-0.09624,7e-05,8.88122]
[1776695413203,47.55,75615.18,38.7,-0.0965,7e-05,8.89866]
[1776695413245,47.55,75615.18,38.7,-0.0965,7e-05,8.89866]
[1776695414613,47.55,75620.25,38.7,-0.09615,7e-05,8.87527]
[1776695414840,47.55,75620.25,38.7,-0.09615,7e-05,8.87527]
[1776695415320,47.55,75627.73,38.7,-0.09563,7e-05,8.84097]
[1776695416441,47.55,75633.58,38.7,-0.09523,7e-05,8.81436]
[1776695417686,47.55,75633.02,38.7,-0.09526,7e-05,8.81658]
[1776695418282,47.55,75629.81,38.7,-0.09548,7e-05,8.83103]
[1776695420371,47.55,75623.72,38.7,-0.0959,7e-05,8.85858]
[1776695421717,47.55,75628.02,38.7,-0.09559,7e-05,8.83859]
[1776695422255,47.55,75627.84,38.7,-0.0956,7e-05,8.83923]
[1776695424030,47.55,75625.63,38.7,-0.09576,7e-05,8.84935]
[1776695424132,47.55,75626.25,38.7,-0.09571,7e-05,8.84657]
[1776695429428,47.55,75622.93,38.7,-0.09595,7e-05,8.86197]
[1776695429492,47.55,75622.93,38.7,-0.09595,7e-05,8.86197]
[1776695429579,47.55,75622.93,38.7,-0.09595,7e-05,8.86197]
[1776695429845,47.55,75627.7,38.7,-0.09562,7e-05,8.84028]
[1776695431344,47.55,75631.5,38.7,-0.09536,7e-05,8.82281]
[1776695432089,47.55,75631.5,38.7,-0.09536,7e-05,8.82281]
[1776695432170,47.55,75646.32,38.7,-0.0943,7e-05,8.75064]
[1776695432728,47.55,75646.32,38.7,-0.0943,7e-05,8.75064]
[1776695433836,47.55,75650.21,38.7,-0.09404,7e-05,8.73297]
[1776695434451,47.55,75650.44,38.7,-0.09402,7e-05,8.73191]
[1776695438788,47.55,75662.63,38.7,-0.0932,7e-05,8.67674]
[1776695441215,47.55,75664.91,38.7,-0.09304,7e-05,8.66651]
[1776695442816,47.55,75684.69,38.7,-0.09172,7e-05,8.57759]
[1776695445535,47.55,75683.24,38.7,-0.09183,7e-05,8.58468]
[1776695445544,47.55,75683.24,38.7,-0.09183,7e-05,8.58468]
[1776695446073,47.55,75683.24,38.7,-0.09183,7e-05,8.58468]
[1776695446296,47.55,75683.24,38.7,-0.09183,7e-05,8.58468]
[1776695446101,47.55,75693.46,38.7,-0.09115,7e-05,8.53899]
[1776695446379,47.55,75693.46,38.7,-0.09115,7e-05,8.53899]
[1776695446673,47.55,75693.46,38.7,-0.09115,7e-05,8.53899]
[1776695446896,47.55,75693.46,38.7,-0.09115,7e-05,8.53899]
[1776695446979,47.55,75709.28,38.7,-0.09011,7e-05,8.46816]
[1776695447353,47.55,75709.28,38.7,-0.09011,7e-05,8.46816]
[1776695447488,47.55,75709.28,38.7,-0.09011,7e-05,8.46816]
[1776695448111,47.55,75703.81,38.7,-0.09047,7e-05,8.493]
[1776695448806,47.55,75703.81,38.7,-0.09047,7e-05,8.493]
[1776695448911,47.55,75703.81,38.7,-0.09047,7e-05,8.493]
[1776695449026,47.55,75703.81,38.7,-0.09047,7e-05,8.493]
[1776695449124,47.55,75703.81,38.7,-0.09047,7e-05,8.493]
[1776695449212,47.55,75706.15,38.7,-0.09033,7e-05,8.48287]
[1776695450877,47.55,75712.46,38.7,-0.08991,7e-05,8.45475]
[1776695453908,47.55,75711.68,38.7,-0.08997,7e-05,8.45853]
[1776695457043,47.55,75701.44,38.7,-0.09065,7e-05,8.5047]
[1776695457852,47.55,75701.44,38.7,-0.09065,7e-05,8.5047]
[1776695457886,47.55,75701.44,38.7,-0.09065,7e-05,8.5047]
[1776695458057,47.55,75701.44,38.7,-0.09065,7e-05,8.5047]
[1776695458234,47.55,75696.65,38.7,-0.09096,7e-05,8.52618]
[1776695459133,47.55,75696.65,38.7,-0.09096,7e-05,8.52618]
[1776695459210,47.56,75677.23,38.7,-0.09226,7e-05,8.61368]
[1776695461039,47.56,75670.93,38.7,-0.09268,7e-05,8.64219]
[1776695461050,47.56,75661.02,38.7,-0.09335,7e-05,8.687]
[1776695461737,47.56,75661.02,38.7,-0.09335,7e-05,8.687]
[1776695461838,47.56,75661.02,38.7,-0.09335,7e-05,8.687]
[1776695462104,47.56,75651.18,38.7,-0.09401,7e-05,8.73153]
[1776695463144,47.56,75651.18,38.7,-0.09401,7e-05,8.73153]
[1776695464762,47.56,75641.42,38.7,-0.09468,7e-05,8.7759]
[1776695465015,47.56,75645.83,38.7,-0.09438,7e-05,8.75603]
[1776695465426,47.56,75645.83,38.7,-0.09438,7e-05,8.75603]
[1776695465524,47.56,75645.83,38.7,-0.09438,7e-05,8.75603]
[1776695466132,47.56,75645.83,38.7,-0.09438,7e-05,8.75603]
[1776695466362,47.56,75649.02,38.7,-0.09416,7e-05,8.7415]
[1776695466795,47.56,75649.02,38.7,-0.09416,7e-05,8.7415]
[1776695467028,47.56,75648.9,38.7,-0.09417,7e-05,8.74225]
[1776695467426,47.56,75648.9,38.7,-0.09417,7e-05,8.74225]
[1776695468191,47.56,75648.9,38.7,-0.09417,7e-05,8.74225]
[1776695468035,47.56,75645.78,38.7,-0.09439,7e-05,8.75659]
[1776695468587,47.56,75645.78,38.7,-0.09439,7e-05,8.75659]
[1776695469042,47.56,75645.78,38.7,-0.09439,7e-05,8.75659]
[1776695469156,47.56,75636.29,38.7,-0.09504,7e-05,8.79984]
[1776695470870,47.56,75632.36,38.7,-0.09531,7e-05,8.81781]
[1776695471679,47.56,75636.06,38.7,-0.09506,7e-05,8.80108]
[1776695471872,47.56,75636.06,38.7,-0.09506,7e-05,8.80108]
[1776695471951,47.56,75636.06,38.7,-0.09506,7e-05,8.80108]
[1776695472217,47.56,75636.06,38.7,-0.09506,7e-05,8.80108]
[1776695472295,47.56,75636.06,38.7,-0.09506,7e-05,8.80108]
[1776695472281,47.56,75640.25,38.7,-0.09477,7e-05,8.78217]
[1776695473070,47.56,75653.27,38.7,-0.09389,7e-05,8.72306]
[1776695473450,47.56,75653.27,38.7,-0.09389,7e-05,8.72306]
[1776695476250,47.56,75650.25,38.7,-0.09409,7e-05,8.7367]
[1776695477087,47.56,75649.72,38.7,-0.09413,7e-05,8.73905]
[1776695480323,47.56,75647.51,38.7,-0.09427,7e-05,8.74887]
[1776695480336,47.56,75647.51,38.7,-0.09427,7e-05,8.74887]
[1776695480518,47.56,75647.51,38.7,-0.09427,7e-05,8.74887]
[1776695481133,47.56,75633.2,38.7,-0.09525,7e-05,8.81398]
[1776695481576,47.56,75633.2,38.7,-0.09525,7e-05,8.81398]
[1776695481628,47.56,75633.2,38.7,-0.09525,7e-05,8.81398]
[1776695482167,47.56,75633.2,38.7,-0.09525,7e-05,8.81398]
[1776695482200,47.56,75628.26,38.7,-0.09559,7e-05,8.83652]
[1776695482330,47.56,75628.26,38.7,-0.09559,7e-05,8.83652]
[1776695483112,47.56,75628.26,38.7,-0.09559,7e-05,8.83652]
[1776695487173,47.56,75611.05,38.7,-0.09678,7e-05,8.91508]
[1776695487842,47.56,75611.05,38.7,-0.09678,7e-05,8.91508]
[1776695488124,47.56,75611.05,38.7,-0.09678,7e-05,8.91508]
[1776695488187,47.56,75596.26,38.7,-0.0978,7e-05,8.98264]
[1776695488354,47.56,75596.26,38.7,-0.0978,7e-05,8.98264]
[1776695488508,47.56,75596.26,38.7,-0.0978,7e-05,8.98264]
[1776695488820,47.56,75596.26,38.7,-0.0978,7e-05,8.98264]
[1776695489272,47.56,75578.11,38.7,-0.09907,7e-05,9.06574]
[1776695489415,47.56,75578.11,38.7,-0.09907,7e-05,9.06574]
[1776695490190,47.56,75578.11,38.7,-0.09907,7e-05,9.06574]
[1776695491388,47.56,75569.95,38.7,-0.09961,7e-05,9.09841]
[1776695492571,47.56,75567.52,38.7,-0.09978,7e-05,9.10952]
[1776695492701,47.56,75567.52,38.7,-0.09978,7e-05,9.10952]
[1776695493221,47.56,75583.19,38.7,-0.09867,7e-05,9.0371]
[1776695495235,47.56,75597.6,38.7,-0.09765,7e-05,8.97059]
[1776695500270,47.55,75590.62,38.7,-0.09812,7e-05,9.0017]
[1776695503343,47.55,75601.88,38.7,-0.09733,7e-05,8.94962]
[1776695503350,47.55,75601.88,38.7,-0.09733,7e-05,8.94962]
[1776695504130,47.55,75601.88,38.7,-0.09733,7e-05,8.94962]
[1776695504171,47.55,75601.88,38.7,-0.09733,7e-05,8.94962]
[1776695505114,47.55,75607.54,38.7,-0.09694,7e-05,8.92363]
[1776695506157,47.55,75604.25,38.7,-0.09716,7e-05,8.93859]
[1776695506456,47.55,75603.42,38.7,-0.09722,7e-05,8.94228]
[1776695506494,47.55,75603.42,38.7,-0.09722,7e-05,8.94228]
[1776695507323,47.55,75604.74,38.7,-0.09712,7e-05,8.93589]
[1776695507788,47.55,75604.74,38.7,-0.09712,7e-05,8.93589]
[1776695508332,47.55,75596.81,38.7,-0.09767,7e-05,8.97182]
[1776695510345,47.55,75606.32,38.7,-0.097,7e-05,8.92797]
[1776695511877,47.55,75606.32,38.7,-0.097,7e-05,8.92797]
[1776695513396,47.55,75609.14,38.7,-0.0968,7e-05,8.91482]
[1776695513557,47.55,75609.14,38.7,-0.0968,7e-05,8.91482]
[1776695513783,47.55,75609.14,38.7,-0.0968,7e-05,8.91482]
[1776695514126,47.55,75613.75,38.7,-0.09648,7e-05,8.89348]
[1776695514372,47.55,75613.75,38.7,-0.09648,7e-05,8.89348]
[1776695514799,47.55,75613.75,38.7,-0.09648,7e-05,8.89348]
[1776695515207,47.54,75626.43,38.7,-0.0956,7e-05,8.83549]
[1776695515356,47.54,75626.43,38.7,-0.0956,7e-05,8.83549]
[1776695515899,47.54,75626.43,38.7,-0.0956,7e-05,8.83549]
[1776695517410,47.54,75624.67,38.7,-0.09572,7e-05,8.84329]
[1776695517974,47.54,75624.67,38.7,-0.09572,7e-05,8.84329]
[1776695518444,47.54,75619.63,38.7,-0.09606,7e-05,8.86577]
[1776695521506,47.54,75615.7,38.7,-0.09632,7e-05,8.88314]
[1776695522968,47.54,75620.6,38.7,-0.09598,7e-05,8.86026]
[1776695524616,47.54,75630.46,38.7,-0.0953,7e-05,8.81498]
[1776695525285,47.54,75630.46,38.7,-0.0953,7e-05,8.81498]
[1776695525340,47.54,75630.46,38.7,-0.0953,7e-05,8.81498]
[1776695526243,47.54,75637.15,38.7,-0.09484,7e-05,8.78444]
[1776695528074,47.54,75640.06,38.7,-0.09463,7e-05,8.77097]
[1776695528146,47.54,75640.06,38.7,-0.09463,7e-05,8.77097]
[1776695528780,47.54,75644.87,38.7,-0.09431,7e-05,8.74907]
[1776695529015,47.54,75644.87,38.7,-0.09431,7e-05,8.74907]
[1776695531625,47.54,75670.8,38.7,-0.09255,7e-05,8.63168]
[1776695532573,47.54,75670.8,38.7,-0.09255,7e-05,8.63168]
[1776695538653,47.54,75680.91,38.7,-0.09189,7e-05,8.58677]
[1776695543592,47.54,75670.42,38.7,-0.0926,7e-05,8.63509]
[1776695545872,47.54,75652.49,38.7,-0.09381,7e-05,8.7162]
[1776695548633,47.54,75664.6,38.7,-0.09299,7e-05,8.66133]
[1776695554100,47.55,75665.45,38.7,-0.09293,7e-05,8.65509]
[1776695557161,47.55,75666.01,38.7,-0.09289,7e-05,8.65271]
[1776695557472,47.55,75665.63,38.7,-0.09292,7e-05,8.65448]
[1776695558101,47.55,75643.43,38.7,-0.09442,7e-05,8.75493]
[1776695559027,47.55,75643.43,38.7,-0.09442,7e-05,8.75493]
[1776695559321,47.55,75643.43,38.7,-0.09442,7e-05,8.75493]
[1776695559416,47.55,75631.5,38.7,-0.09524,7e-05,8.80928]
[1776695559614,47.55,75631.5,38.7,-0.09524,7e-05,8.80928]
[1776695560154,47.55,75631.5,38.7,-0.09524,7e-05,8.80928]
[1776695560210,47.55,75621.83,38.7,-0.0959,7e-05,8.85327]
[1776695561080,47.55,75621.83,38.7,-0.0959,7e-05,8.85327]
[1776695562139,47.55,75621.43,38.7,-0.09593,7e-05,8.85508]
[1776695563464,47.55,75619.38,38.7,-0.09607,7e-05,8.86441]
[1776695564172,47.55,75619.38,38.7,-0.09607,7e-05,8.86441]
[1776695564308,47.55,75619.38,38.7,-0.09607,7e-05,8.86441]
[1776695565616,47.55,75603.97,38.7,-0.09713,7e-05,8.93473]
[1776695569543,47.55,75614.8,38.7,-0.09638,7e-05,8.88478]
[1776695569915,47.55,75614.8,38.7,-0.09638,7e-05,8.88478]
[1776695569944,47.55,75614.8,38.7,-0.09638,7e-05,8.88478]
[1776695570276,47.55,75614.8,38.7,-0.09638,7e-05,8.88478]
[1776695570338,47.55,75617.32,38.7,-0.0962,7e-05,8.87323]
[1776695571326,47.55,75617.32,38.7,-0.0962,7e-05,8.87323]
[1776695571821,47.55,75623.94,38.7,-0.09574,7e-05,8.84279]
[1776695572225,47.55,75640.5,38.7,-0.09461,7e-05,8.76753]
[1776695572805,47.55,75650.06,38.7,-0.09396,7e-05,8.72396]
[1776695575334,47.55,75652.25,38.7,-0.09381,7e-05,8.71392]
[1776695576363,47.55,75652.81,38.7,-0.09377,7e-05,8.71129]
[1776695581496,47.54,75648.01,38.7,-0.09409,7e-05,8.73284]
[1776695581506,47.54,75648.01,38.7,-0.09409,7e-05,8.73284]
[1776695581766,47.54,75648.01,38.7,-0.09409,7e-05,8.73284]
[1776695586609,47.54,75654.3,38.7,-0.09366,7e-05,8.70404]
[1776695586911,47.54,75669.39,38.7,-0.09264,7e-05,8.63589]
[1776695587616,47.54,75669.39,38.7,-0.09264,7e-05,8.63589]
[1776695592718,47.55,75659.64,38.7,-0.0933,7e-05,8.68034]
[1776695598016,47.55,75660.82,38.7,-0.09323,7e-05,8.67512]
[1776695600809,47.55,75653.1,38.7,-0.09375,7e-05,8.71016]
[1776695601007,47.55,75642.16,38.7,-0.09449,7e-05,8.75972]
[1776695603032,47.55,75639.34,38.7,-0.09468,7e-05,8.77243]
[1776695603250,47.55,75639.34,38.7,-0.09468,7e-05,8.77243]
[1776695604938,47.55,75648.49,38.7,-0.09406,7e-05,8.73079]
[1776695606025,47.55,75648.86,38.7,-0.09403,7e-05,8.72909]
[1776695608317,47.54,75640.72,38.7,-0.09458,7e-05,8.76591]
[1776695608824,47.54,75637.53,38.7,-0.0948,7e-05,8.78031]
[1776695609594,47.55,75634.01,38.7,-0.09504,7e-05,8.79644]
[1776695610074,47.55,75633.48,38.7,-0.09508,7e-05,8.79898]
[1776695611828,47.55,75633.53,38.7,-0.09504,7e-05,8.79415]
[1776695614039,47.55,75625.89,38.7,-0.09556,7e-05,8.82912]
[1776695615916,47.55,75619.74,38.7,-0.09599,7e-05,8.85728]
[1776695616406,47.55,75619.74,38.7,-0.09599,7e-05,8.85728]
[1776695617069,47.55,75620.18,38.7,-0.09596,7e-05,8.85532]
[1776695617083,47.55,75620.18,38.7,-0.09596,7e-05,8.85532]
[1776695617227,47.55,75620.18,38.7,-0.09596,7e-05,8.85532]
[1776695617306,47.55,75604.54,38.7,-0.09704,7e-05,8.92675]
[1776695622590,47.55,75600.74,38.7,-0.0973,7e-05,8.94378]
[1776695626317,47.55,75595.66,38.7,-0.09765,7e-05,8.96671]
[1776695629881,47.54,75605.16,38.7,-0.09698,7e-05,8.92302]
[1776695631403,47.54,75601.77,38.7,-0.09722,7e-05,8.93842]
[1776695637269,47.54,75593.26,38.7,-0.0978,7e-05,8.97664]
[1776695639159,47.54,75593.34,38.7,-0.09779,7e-05,8.97614]
[1776695639875,47.54,75585.87,38.7,-0.09831,7e-05,9.01026]
[1776695641339,47.54,75581.25,38.7,-0.09864,7e-05,9.03129]
[1776695646547,47.54,75582.18,38.7,-0.09855,7e-05,9.02582]
[1776695649553,47.53,75573.31,38.7,-0.09917,7e-05,9.06601]
[1776695649564,47.53,75573.31,38.7,-0.09917,7e-05,9.06601]
[1776695650998,47.53,75573.98,38.7,-0.09912,7e-05,9.0627]
[1776695651375,47.53,75567.16,38.7,-0.0996,7e-05,9.09386]
[1776695652237,47.53,75567.16,38.7,-0.0996,7e-05,9.09386]
[1776695652476,47.53,75567.16,38.7,-0.0996,7e-05,9.09386]
[1776695653392,47.53,75544.39,38.7,-0.10122,7e-05,9.19887]
[1776695653690,47.53,75544.39,38.7,-0.10122,7e-05,9.19887]
[1776695654229,47.53,75544.39,38.7,-0.10122,7e-05,9.19887]
[1776695654514,47.53,75533.01,38.7,-0.10203,7e-05,9.25139]
[1776695655011,47.53,75533.01,38.7,-0.10203,7e-05,9.25139]
[1776695655406,47.53,75519.57,38.7,-0.10301,7e-05,9.31375]
[1776695658459,47.53,75522.15,38.7,-0.10281,7e-05,9.30149]
[1776695658789,47.53,75527.24,38.7,-0.10244,7e-05,9.27774]
[1776695658976,47.53,75527.24,38.7,-0.10244,7e-05,9.27774]
[1776695659785,47.53,75535.74,38.7,-0.10183,7e-05,9.23802]
[1776695665303,47.53,75536.24,38.7,-0.10177,7e-05,9.23451]
[1776695667751,47.52,75527.57,38.7,-0.10239,7e-05,9.27391]
[1776695667876,47.52,75527.57,38.7,-0.10239,7e-05,9.27391]
[1776695673283,47.52,75526.14,38.7,-0.10242,7e-05,9.2742]
[1776695676066,47.52,75531.1,38.7,-0.10205,7e-05,9.25039]
[1776695679546,47.51,75544.28,38.7,-0.10109,7e-05,9.18869]
[1776695679665,47.51,75548.22,38.7,-0.10081,7e-05,9.17031]
[1776695680451,47.51,75548.22,38.7,-0.10081,7e-05,9.17031]
[1776695689386,47.51,75550.2,38.7,-0.10065,7e-05,9.16016]
[1776695689412,47.51,75540.11,38.7,-0.10137,7e-05,9.2065]
[1776695691818,47.51,75542.19,38.7,-0.10122,7e-05,9.19664]
[1776695694034,47.51,75550.08,38.7,-0.10065,7e-05,9.1598]
[1776695694256,47.51,75550.08,38.7,-0.10065,7e-05,9.1598]
[1776695694588,47.51,75550.08,38.7,-0.10065,7e-05,9.1598]
[1776695694374,47.51,75553.97,38.7,-0.10037,7e-05,9.14159]
[1776695694763,47.51,75553.97,38.7,-0.10037,7e-05,9.14159]
[1776695694858,47.51,75553.97,38.7,-0.10037,7e-05,9.14159]
[1776695695588,47.51,75553.97,38.7,-0.10037,7e-05,9.14159]
[1776695695571,47.51,75565.83,38.7,-0.09952,7e-05,9.08659]
[1776695695692,47.51,75575.49,38.7,-0.09884,7e-05,9.04212]
[1776695698457,47.5,75576.2,38.7,-0.09878,7e-05,9.03863]
[1776695699840,47.5,75576.56,38.7,-0.09875,7e-05,9.03653]
[1776695706495,47.5,75575.67,38.7,-0.09879,7e-05,9.03909]
[1776695706551,47.5,75575.67,38.7,-0.09879,7e-05,9.03909]
[1776695707563,47.5,75587.88,38.7,-0.09792,7e-05,8.98238]
[1776695709433,47.5,75589.11,38.7,-0.09784,7e-05,8.97674]
[1776695709963,47.5,75591.33,38.7,-0.09768,7e-05,8.96627]
[1776695710282,47.5,75591.33,38.7,-0.09768,7e-05,8.96627]
[1776695710344,47.5,75591.33,38.7,-0.09768,7e-05,8.96627]
[1776695710427,47.5,75591.33,38.7,-0.09768,7e-05,8.96627]
[1776695712780,47.49,75581.79,38.7,-0.09834,7e-05,9.0095]
[1776695712782,47.49,75581.79,38.7,-0.09834,7e-05,9.0095]
[1776695712796,47.49,75581.79,38.7,-0.09834,7e-05,9.0095]
[1776695712800,47.49,75581.79,38.7,-0.09834,7e-05,9.0095]
[1776695713433,47.49,75581.79,38.7,-0.09834,7e-05,9.0095]
[1776695714077,47.49,75565.89,38.7,-0.09946,7e-05,9.08242]
[1776695715436,47.49,75565.89,38.7,-0.09946,7e-05,9.08242]
[1776695715466,47.49,75563.32,38.7,-0.09963,7e-05,9.09364]
[1776695716840,47.49,75549.0,38.7,-0.10065,7e-05,9.15965]
[1776695719728,47.49,75545.52,38.7,-0.10089,7e-05,9.17524]
[1776695724772,47.49,75538.39,38.7,-0.10138,7e-05,9.20725]
[1776695728580,47.48,75527.13,38.7,-0.10219,7e-05,9.25893]
[1776695730277,47.48,75528.07,38.7,-0.10211,7e-05,9.25397]
[1776695733113,47.48,75521.51,38.7,-0.10252,7e-05,9.27854]
[1776695733194,47.48,75521.51,38.7,-0.10252,7e-05,9.27854]
[1776695733291,47.48,75521.51,38.7,-0.10252,7e-05,9.27854]
[1776695733481,47.48,75521.51,38.7,-0.10252,7e-05,9.27854]
[1776695734480,47.48,75502.14,38.7,-0.10393,7e-05,9.36826]
[1776695736899,47.48,75495.75,38.7,-0.10439,7e-05,9.39785]
[1776695738976,47.47,75495.04,38.7,-0.10444,7e-05,9.40066]
[1776695742122,47.47,75488.18,38.7,-0.10493,7e-05,9.43188]
[1776695744428,47.47,75477.6,38.7,-0.1057,7e-05,9.48075]
[1776695746131,47.47,75476.55,38.7,-0.10576,7e-05,9.48453]
[1776695746219,47.46,75475.69,38.7,-0.10582,7e-05,9.48816]
[1776695751878,47.46,75474.21,38.7,-0.10591,7e-05,9.4935]
[1776695754761,47.45,75483.47,38.7,-0.1052,7e-05,9.44899]
[1776695760287,47.45,75487.13,38.7,-0.1049,7e-05,9.42991]
[1776695760333,47.45,75487.13,38.7,-0.1049,7e-05,9.42991]
[1776695760373,47.45,75487.13,38.7,-0.1049,7e-05,9.42991]
[1776695760553,47.45,75492.1,38.7,-0.10453,7e-05,9.40638]
[1776695764147,47.44,75500.6,38.7,-0.10389,7e-05,9.36523]
[1776695765587,47.44,75505.36,38.7,-0.10353,7e-05,9.34258]
[1776695766576,47.44,75507.28,38.7,-0.10338,7e-05,9.33322]
[1776695766675,47.44,75514.37,38.7,-0.10286,7e-05,9.29979]
[1776695766824,47.44,75514.37,38.7,-0.10286,7e-05,9.29979]
[1776695767449,47.44,75503.03,38.7,-0.10368,7e-05,9.35229]
[1776695769279,47.44,75499.64,38.7,-0.10392,7e-05,9.36768]
[1776695773993,47.43,75502.82,38.7,-0.10366,7e-05,9.35059]
[1776695774275,47.43,75519.07,38.7,-0.10247,7e-05,9.27445]
[1776695779278,47.42,75526.83,38.7,-0.10189,7e-05,9.23727]
[1776695782769,47.42,75536.86,38.7,-0.10115,7e-05,9.18977]
[1776695784346,47.42,75522.52,38.7,-0.10218,7e-05,9.25592]
[1776695786780,47.42,75518.45,38.7,-0.10247,7e-05,9.27429]
[1776695788726,47.42,75509.34,38.7,-0.10312,7e-05,9.31608]
[1776695794040,47.41,75502.36,38.7,-0.10356,7e-05,9.34202]
[1776695795429,47.41,75516.04,38.7,-0.10255,7e-05,9.2775]
[1776695799653,47.4,75503.8,38.7,-0.10342,7e-05,9.33333]
[1776695803485,47.4,75513.93,38.7,-0.10266,7e-05,9.28462]
[1776695808560,47.39,75513.97,38.7,-0.10264,7e-05,9.28314]
[1776695809727,47.39,75515.69,38.7,-0.1025,7e-05,9.27447]
[1776695810237,47.39,75515.69,38.7,-0.1025,7e-05,9.27447]
[1776695811060,47.39,75523.69,38.7,-0.10192,7e-05,9.23694]
[1776695812574,47.39,75527.05,38.7,-0.10167,7e-05,9.22108]
[1776695815570,47.39,75515.8,38.7,-0.10247,7e-05,9.27243]
[1776695817041,47.39,75519.66,38.7,-0.10219,7e-05,9.25417]
[1776695817477,47.39,75519.66,38.7,-0.10219,7e-05,9.25417]
[1776695821602,47.38,75522.65,38.7,-0.10195,7e-05,9.23925]
[1776695822624,47.38,75533.35,38.7,-0.10117,7e-05,9.18906]
[1776695824565,47.38,75540.16,38.7,-0.10068,7e-05,9.15731]
[1776695825509,47.38,75535.45,38.7,-0.10102,7e-05,9.17903]
[1776695826606,47.38,75532.14,38.7,-0.10125,7e-05,9.19405]
[1776695827661,47.38,75516.3,38.7,-0.10239,7e-05,9.2673]
[1776695828254,47.38,75516.3,38.7,-0.10239,7e-05,9.2673]
[1776695828261,47.38,75516.3,38.7,-0.10239,7e-05,9.2673]
[1776695828668,47.38,75511.95,38.7,-0.1027,7e-05,9.28728]
[1776695831794,47.38,75516.57,38.7,-0.10236,7e-05,9.26553]
[1776695831967,47.38,75516.57,38.7,-0.10236,7e-05,9.26553]
[1776695832696,47.37,75527.81,38.7,-0.10155,7e-05,9.21297]
[1776695832817,47.37,75527.81,38.7,-0.10155,7e-05,9.21297]
[1776695835237,47.37,75530.16,38.7,-0.10137,7e-05,9.20168]
[1776695836528,47.37,75537.9,38.7,-0.10081,7e-05,9.16558]
[1776695836724,47.37,75553.12,38.7,-0.09972,7e-05,9.09497]
[1776695837533,47.37,75553.12,38.7,-0.09972,7e-05,9.09497]
[1776695837731,47.37,75563.94,38.7,-0.09895,7e-05,9.04478]
[1776695839745,47.37,75574.78,38.7,-0.09818,7e-05,8.99457]
[1776695842127,47.37,75574.96,38.7,-0.09817,7e-05,8.99368]
[1776695842478,47.37,75574.96,38.7,-0.09817,7e-05,8.99368]
[1776695843527,47.37,75575.25,38.7,-0.09815,7e-05,8.99222]
[1776695846784,47.37,75575.46,38.7,-0.09813,7e-05,8.99098]
[1776695847675,47.37,75575.46,38.7,-0.09813,7e-05,8.99098]
[1776695849385,47.37,75581.36,38.7,-0.09771,7e-05,8.96375]
[1776695849404,47.37,75581.36,38.7,-0.09771,7e-05,8.96375]
[1776695849714,47.37,75581.36,38.7,-0.09771,7e-05,8.96375]
[1776695849751,47.37,75586.03,38.7,-0.09738,7e-05,8.9423]
[1776695849881,47.37,75586.03,38.7,-0.09738,7e-05,8.9423]
[1776695850510,47.37,75586.03,38.7,-0.09738,7e-05,8.9423]
[1776695850627,47.37,75586.03,38.7,-0.09738,7e-05,8.9423]
[1776695852065,47.37,75596.69,38.7,-0.0966,7e-05,8.88863]
[1776695853040,47.37,75598.36,38.7,-0.09648,7e-05,8.88104]
[1776695853938,47.37,75599.3,38.7,-0.09642,7e-05,8.87678]
[1776695854755,47.37,75599.3,38.7,-0.09642,7e-05,8.87678]
[1776695854785,47.37,75599.3,38.7,-0.09642,7e-05,8.87678]
[1776695854082,47.37,75599.13,38.7,-0.09643,7e-05,8.87756]
[1776695855770,47.37,75600.99,38.7,-0.0963,7e-05,8.86889]
[1776695857021,47.37,75594.32,38.7,-0.09676,7e-05,8.89945]
[1776695857889,47.37,75595.4,38.7,-0.09669,7e-05,8.89451]
[1776695858653,47.37,75599.13,38.7,-0.09642,7e-05,8.87724]
[1776695859142,47.37,75599.13,38.7,-0.09642,7e-05,8.87724]
[1776695860046,47.37,75601.33,38.7,-0.09627,7e-05,8.86717]
[1776695860087,47.37,75601.33,38.7,-0.09627,7e-05,8.86717]
[1776695862455,47.37,75602.85,38.7,-0.09616,7e-05,8.85985]
[1776695863111,47.37,75604.85,38.7,-0.09602,7e-05,8.85035]
[1776695865806,47.37,75600.34,38.7,-0.09632,7e-05,8.8706]
[1776695868387,47.36,75595.7,38.7,-0.09664,7e-05,8.89168]
[1776695871456,47.36,75600.34,38.7,-0.09632,7e-05,8.87028]
[1776695877009,47.36,75598.04,38.7,-0.09647,7e-05,8.8804]
[1776695882045,47.36,75586.04,38.7,-0.09731,7e-05,8.9355]
[1776695883860,47.36,75585.66,38.7,-0.09734,7e-05,8.9372]
[1776695883867,47.36,75585.66,38.7,-0.09734,7e-05,8.9372]
[1776695883871,47.36,75585.66,38.7,-0.09734,7e-05,8.9372]
[1776695884583,47.36,75576.11,38.7,-0.098,7e-05,8.98095]
[1776695886446,47.36,75565.05,38.7,-0.09878,7e-05,9.03155]
[1776695886843,47.36,75565.05,38.7,-0.09878,7e-05,9.03155]
[1776695887193,47.36,75565.05,38.7,-0.09878,7e-05,9.03155]
[1776695892588,47.36,75563.32,38.7,-0.09889,7e-05,9.03875]
[1776695892639,47.36,75562.91,38.7,-0.09891,7e-05,9.04023]
[1776695894508,47.36,75556.85,38.7,-0.09934,7e-05,9.06822]
[1776695894684,47.36,75552.4,38.7,-0.09966,7e-05,9.08877]
[1776695895288,47.36,75552.4,38.7,-0.09966,7e-05,9.08877]
[1776695895452,47.36,75552.4,38.7,-0.09966,7e-05,9.08877]
[1776695895753,47.36,75548.83,38.7,-0.09991,7e-05,9.10497]
[1776695897467,47.36,75544.28,38.7,-0.10023,7e-05,9.12596]
[1776695901013,47.35,75535.2,38.7,-0.10087,7e-05,9.16753]
[1776695902575,47.35,75534.65,38.7,-0.10091,7e-05,9.17008]
[1776695904996,47.35,75544.81,38.7,-0.10018,7e-05,9.1226]
[1776695905208,47.35,75552.84,38.7,-0.09961,7e-05,9.08537]
[1776695906475,47.35,75552.84,38.7,-0.09961,7e-05,9.08537]
[1776695906518,47.35,75552.84,38.7,-0.09961,7e-05,9.08537]
[1776695906606,47.35,75555.62,38.7,-0.0994,7e-05,9.07192]
[1776695907222,47.35,75542.88,38.7,-0.10031,7e-05,9.13087]
[1776695909249,47.35,75543.34,38.7,-0.10027,7e-05,9.12867]
[1776695910770,47.35,75543.72,38.7,-0.10025,7e-05,9.12691]
[1776695911568,47.35,75546.33,38.7,-0.10006,7e-05,9.11474]
[1776695911906,47.35,75552.25,38.7,-0.09959,7e-05,9.0825]
[1776695912647,47.35,75552.25,38.7,-0.09959,7e-05,9.0825]
[1776695912685,47.35,75552.25,38.7,-0.09959,7e-05,9.0825]
[1776695912732,47.35,75556.15,38.7,-0.09931,7e-05,9.06414]
[1776695913433,47.35,75556.15,38.7,-0.09931,7e-05,9.06414]
[1776695913525,47.35,75567.97,38.7,-0.09847,7e-05,9.00934]
[1776695916179,47.35,75566.84,38.7,-0.09855,7e-05,9.01438]
[1776695916879,47.35,75561.72,38.7,-0.0989,7e-05,9.03765]
[1776695917533,47.35,75561.72,38.7,-0.0989,7e-05,9.03765]
[1776695918098,47.35,75559.01,38.7,-0.09909,7e-05,9.04994]
[1776695924476,47.34,75559.39,38.7,-0.09905,7e-05,9.04708]
[1776695925356,47.34,75556.38,38.7,-0.09925,7e-05,9.06054]
[1776695925429,47.34,75556.38,38.7,-0.09925,7e-05,9.06054]
[1776695925606,47.34,75554.38,38.7,-0.09939,7e-05,9.06953]
[1776695926361,47.34,75540.58,38.7,-0.10038,7e-05,9.13341]
[1776695927727,47.34,75540.58,38.7,-0.10038,7e-05,9.13341]
[1776695928813,47.34,75541.67,38.7,-0.1003,7e-05,9.12826]
[1776695928841,47.34,75541.67,38.7,-0.1003,7e-05,9.12826]
[1776695929316,47.34,75546.39,38.7,-0.09996,7e-05,9.1063]
[1776695929418,47.34,75556.14,38.7,-0.09926,7e-05,9.06115]
[1776695931278,47.34,75557.73,38.7,-0.09915,7e-05,9.0538]
[1776695931307,47.34,75557.73,38.7,-0.09915,7e-05,9.0538]
[1776695931366,47.34,75557.73,38.7,-0.09915,7e-05,9.0538]
[1776695931405,47.34,75557.73,38.7,-0.09915,7e-05,9.0538]
[1776695936180,47.34,75570.14,38.7,-0.09826,7e-05,8.99538]
[1776695936921,47.33,75565.1,38.7,-0.09861,7e-05,9.01846]
[1776695937288,47.33,75565.1,38.7,-0.09861,7e-05,9.01846]
[1776695939764,47.33,75568.88,38.7,-0.09834,7e-05,9.00066]
[1776695941466,47.33,75554.27,38.7,-0.09936,7e-05,9.06748]
[1776695941908,47.33,75554.27,38.7,-0.09936,7e-05,9.06748]
[1776695941964,47.33,75554.27,38.7,-0.09936,7e-05,9.06748]
[1776695942473,47.33,75542.85,38.7,-0.10018,7e-05,9.12033]
[1776695946501,47.33,75528.69,38.7,-0.10119,7e-05,9.18553]
[1776695951536,47.33,75517.57,38.7,-0.10197,7e-05,9.23618]
[1776695956571,47.32,75522.32,38.7,-0.10161,7e-05,9.21287]
[1776695961606,47.32,75522.13,38.7,-0.10161,7e-05,9.21277]
[1776695966641,47.32,75529.01,38.7,-0.1011,7e-05,9.17979]
[1776695971678,47.31,75524.98,38.7,-0.10133,7e-05,9.19285]
[1776695973802,47.31,75512.39,38.7,-0.10224,7e-05,9.25106]
[1776695979755,47.31,75507.99,38.7,-0.10253,7e-05,9.26979]
[1776695984790,47.3,75519.07,38.7,-0.1017,7e-05,9.21671]
[1776695988818,47.3,75528.89,38.7,-0.10098,7e-05,9.17022]
[1776695992850,47.3,75519.02,38.7,-0.10169,7e-05,9.21556]
[1776695993857,47.3,75502.25,38.7,-0.1029,7e-05,9.29354]
[1776695994624,47.3,75502.25,38.7,-0.1029,7e-05,9.29354]
[1776695994629,47.3,75502.25,38.7,-0.1029,7e-05,9.29354]
[1776695994864,47.3,75497.99,38.7,-0.10321,7e-05,9.31333]
[1776695995554,47.3,75497.99,38.7,-0.10321,7e-05,9.31333]
[1776695997063,47.3,75499.29,38.7,-0.10311,7e-05,9.30702]
[1776695997885,47.29,75505.24,38.7,-0.10267,7e-05,9.27889]
[1776696002922,47.29,75496.88,38.7,-0.10326,7e-05,9.3164]
[1776696003340,47.29,75496.88,38.7,-0.10326,7e-05,9.3164]
[1776696003354,47.29,75496.88,38.7,-0.10326,7e-05,9.3164]
[1776696003931,47.29,75497.14,38.7,-0.10324,7e-05,9.31507]
[1776696007525,47.29,75497.26,38.7,-0.10323,7e-05,9.31429]
[1776696007627,47.29,75496.48,38.7,-0.10328,7e-05,9.31772]
[1776696010470,47.28,75496.92,38.7,-0.10324,7e-05,9.31497]
[1776696010691,47.28,75496.92,38.7,-0.10324,7e-05,9.31497]
[1776696010817,47.28,75488.23,38.7,-0.10387,7e-05,9.35522]
[1776696011588,47.28,75478.91,38.7,-0.10455,7e-05,9.39867]
[1776696013779,47.28,75473.55,38.7,-0.10495,7e-05,9.42382]
[1776696014523,47.28,75472.31,38.7,-0.10504,7e-05,9.4291]
[1776696015159,47.28,75475.85,38.7,-0.10477,7e-05,9.41223]
[1776696015842,47.28,75488.49,38.7,-0.10383,7e-05,9.35258]
[1776696016275,47.28,75497.35,38.7,-0.10318,7e-05,9.31112]
[1776696020897,47.28,75491.57,38.7,-0.10359,7e-05,9.33712]
[1776696020942,47.27,75488.65,38.7,-0.10379,7e-05,9.35001]
[1776696021036,47.27,75488.65,38.7,-0.10379,7e-05,9.35001]
[1776696021064,47.27,75479.6,38.7,-0.10446,7e-05,9.39243]
[1776696023870,47.27,75477.45,38.7,-0.10461,7e-05,9.40205]
[1776696024042,47.27,75478.3,38.7,-0.10454,7e-05,9.39784]
[1776696025481,47.27,75474.77,38.7,-0.1048,7e-05,9.41441]
[1776696025680,47.27,75474.77,38.7,-0.1048,7e-05,9.41441]
[1776696026592,47.27,75474.0,38.7,-0.10485,7e-05,9.41752]
[1776696028089,47.27,75463.18,38.7,-0.10565,7e-05,9.4681]
[1776696028208,47.27,75463.18,38.7,-0.10565,7e-05,9.4681]
[1776696028460,47.27,75463.18,38.7,-0.10565,7e-05,9.4681]
[1776696028809,47.27,75454.8,38.7,-0.10627,7e-05,9.50685]
[1776696031827,47.27,75446.53,38.7,-0.10689,8e-05,9.54566]
[1776696032622,47.26,75444.92,38.7,-0.10696,8e-05,9.54805]
[1776696032898,47.26,75435.06,38.7,-0.1077,8e-05,9.59437]
[1776696033806,47.26,75425.97,38.7,-0.10838,8e-05,9.63726]
[1776696035004,47.26,75422.98,38.7,-0.10861,8e-05,9.65129]
[1776696035767,47.26,75425.05,38.7,-0.10845,8e-05,9.64139]
[1776696037734,47.26,75424.23,38.7,-0.10851,8e-05,9.64527]
[1776696038391,47.26,75426.19,38.7,-0.10836,8e-05,9.63579]
[1776696038703,47.26,75428.08,38.7,-0.10822,8e-05,9.62676]
[1776696040461,47.26,75428.01,38.7,-0.10822,8e-05,9.62709]
[1776696040865,47.26,75428.01,38.7,-0.10822,8e-05,9.62709]
[1776696043811,47.26,75421.69,38.7,-0.10869,8e-05,9.65626]
[1776696043839,47.26,75421.69,38.7,-0.10869,8e-05,9.65626]
[1776696043913,47.26,75420.93,38.7,-0.10874,8e-05,9.65959]
[1776696045910,47.26,75425.17,38.7,-0.10842,8e-05,9.63951]
[1776696045932,47.26,75427.86,38.7,-0.10821,8e-05,9.62661]
[1776696046740,47.26,75427.86,38.7,-0.10821,8e-05,9.62661]
[1776696049305,47.26,75428.41,38.7,-0.10816,8e-05,9.62345]
[1776696050229,47.25,75422.61,38.7,-0.1086,8e-05,9.65049]
[1776696050861,47.25,75422.61,38.7,-0.1086,8e-05,9.65049]
[1776696050876,47.25,75410.18,38.7,-0.10955,8e-05,9.70944]
[1776696051868,47.25,75410.18,38.7,-0.10955,8e-05,9.70944]
[1776696051874,47.25,75397.04,38.7,-0.11055,8e-05,9.77138]
[1776696052638,47.25,75397.04,38.7,-0.11055,8e-05,9.77138]
[1776696052651,47.25,75394.16,38.7,-0.11077,8e-05,9.78509]
[1776696053141,47.25,75394.16,38.7,-0.11077,8e-05,9.78509]
[1776696053194,47.25,75394.16,38.7,-0.11077,8e-05,9.78509]
[1776696055206,47.25,75382.24,38.7,-0.11168,8e-05,9.84122]
[1776696055877,47.25,75369.69,38.7,-0.11266,8e-05,9.90074]
[1776696056451,47.25,75369.69,38.7,-0.11266,8e-05,9.90074]
[1776696056559,47.25,75369.69,38.7,-0.11266,8e-05,9.90074]
[1776696056697,47.25,75369.69,38.7,-0.11266,8e-05,9.90074]
[1776696056760,47.25,75363.67,38.7,-0.11312,8e-05,9.92904]
[1776696057083,47.25,75363.67,38.7,-0.11312,8e-05,9.92904]
[1776696057525,47.25,75363.67,38.7,-0.11312,8e-05,9.92904]
[1776696057534,47.25,75367.19,38.7,-0.11284,8e-05,9.91171]
[1776696059021,47.24,75367.08,38.7,-0.11284,8e-05,9.91175]
[1776696060459,47.24,75363.88,38.7,-0.11308,8e-05,9.92657]
[1776696060926,47.24,75363.88,38.7,-0.11308,8e-05,9.92657]
[1776696061009,47.24,75364.61,38.7,-0.11302,8e-05,9.92258]
[1776696062322,47.24,75357.69,38.7,-0.11356,8e-05,9.95542]
[1776696062575,47.24,75357.69,38.7,-0.11356,8e-05,9.95542]
[1776696062698,47.24,75357.69,38.7,-0.11356,8e-05,9.95542]
[1776696062789,47.24,75357.69,38.7,-0.11356,8e-05,9.95542]
[1776696062871,47.24,75357.69,38.7,-0.11356,8e-05,9.95542]
[1776696063459,47.24,75352.3,38.7,-0.11398,8e-05,9.98093]
[1776696063508,47.24,75352.3,38.7,-0.11398,8e-05,9.98093]
[1776696063512,47.24,75352.3,38.7,-0.11398,8e-05,9.98093]
[1776696064017,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064509,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064564,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064629,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064822,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064897,47.24,75314.0,38.7,-0.11702,8e-05,10.16432]
[1776696064988,47.24,75294.41,38.7,-0.11859,8e-05,10.25839]
[1776696066067,47.24,75294.41,38.7,-0.11859,8e-05,10.25839]
[1776696065939,47.24,75279.76,38.7,-0.11979,8e-05,10.32919]
[1776696066690,47.24,75279.76,38.7,-0.11979,8e-05,10.32919]
[1776696066959,47.23,75261.85,38.7,-0.12125,8e-05,10.41545]
[1776696067173,47.23,75261.85,38.7,-0.12125,8e-05,10.41545]
[1776696067788,47.23,75261.85,38.7,-0.12125,8e-05,10.41545]
[1776696067973,47.23,75261.85,38.7,-0.12125,8e-05,10.41545]
[1776696067846,47.23,75261.32,38.7,-0.12129,8e-05,10.41771]
[1776696068710,47.23,75261.32,38.7,-0.12129,8e-05,10.41771]
[1776696068826,47.23,75261.32,38.7,-0.12129,8e-05,10.41771]
[1776696069182,47.23,75265.78,38.7,-0.12092,8e-05,10.39601]
[1776696069667,47.23,75265.78,38.7,-0.12092,8e-05,10.39601]
[1776696069769,47.23,75253.12,38.7,-0.12197,8e-05,10.45732]
[1776696070360,47.23,75253.12,38.7,-0.12197,8e-05,10.45732]
[1776696070568,47.23,75253.12,38.7,-0.12197,8e-05,10.45732]
[1776696070700,47.23,75253.12,38.7,-0.12197,8e-05,10.45732]
[1776696070886,47.23,75253.12,38.7,-0.12197,8e-05,10.45732]
[1776696071121,47.23,75257.74,38.7,-0.12158,8e-05,10.43491]
[1776696071392,47.23,75257.74,38.7,-0.12158,8e-05,10.43491]
[1776696071773,47.23,75257.74,38.7,-0.12158,8e-05,10.43491]
[1776696072039,47.23,75257.74,38.7,-0.12158,8e-05,10.43491]
[1776696071821,47.23,75281.04,38.7,-0.11967,8e-05,10.32198]
[1776696072980,47.23,75281.04,38.7,-0.11967,8e-05,10.32198]
[1776696073013,47.23,75289.44,38.7,-0.11898,8e-05,10.28119]
[1776696073115,47.23,75289.44,38.7,-0.11898,8e-05,10.28119]
[1776696073559,47.23,75289.44,38.7,-0.11898,8e-05,10.28119]
[1776696073569,47.23,75289.44,38.7,-0.11898,8e-05,10.28119]
[1776696073912,47.23,75289.44,38.7,-0.11898,8e-05,10.28119]
[1776696073984,47.23,75275.42,38.7,-0.12013,8e-05,10.34908]
[1776696074574,47.23,75275.42,38.7,-0.12013,8e-05,10.34908]
[1776696074783,47.23,75275.42,38.7,-0.12013,8e-05,10.34908]
[1776696074889,47.23,75275.42,38.7,-0.12013,8e-05,10.34908]
[1776696075009,47.23,75258.8,38.7,-0.12149,8e-05,10.4296]
[1776696075232,47.23,75258.8,38.7,-0.12149,8e-05,10.4296]
[1776696076749,47.23,75262.84,38.7,-0.12116,8e-05,10.41001]
[1776696076868,47.23,75262.84,38.7,-0.12116,8e-05,10.41001]
[1776696077417,47.23,75261.16,38.7,-0.1213,8e-05,10.41794]
[1776696077839,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696078222,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696078342,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696078633,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696078741,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696078970,47.23,75269.44,38.7,-0.12061,8e-05,10.37771]
[1776696079336,47.23,75263.85,38.7,-0.12107,8e-05,10.40474]
[1776696079976,47.23,75263.85,38.7,-0.12107,8e-05,10.40474]
[1776696081010,47.23,75269.9,38.7,-0.12057,8e-05,10.37531]
[1776696081022,47.23,75280.68,38.7,-0.11969,8e-05,10.32305]
[1776696081828,47.23,75280.68,38.7,-0.11969,8e-05,10.32305]
[1776696082052,47.23,75280.68,38.7,-0.11969,8e-05,10.32305]
[1776696083043,47.23,75303.03,38.7,-0.11786,8e-05,10.21469]
[1776696083621,47.23,75303.03,38.7,-0.11786,8e-05,10.21469]
[1776696083793,47.23,75303.03,38.7,-0.11786,8e-05,10.21469]
[1776696083805,47.23,75303.03,38.7,-0.11786,8e-05,10.21469]
[1776696084306,47.23,75303.53,38.7,-0.11782,8e-05,10.21221]
[1776696085720,47.23,75306.21,38.7,-0.1176,8e-05,10.19929]
[1776696086590,47.23,75309.25,38.7,-0.11735,8e-05,10.18418]
[1776696087640,47.23,75302.51,38.7,-0.11789,8e-05,10.21649]
[1776696087984,47.23,75302.51,38.7,-0.11789,8e-05,10.21649]
[1776696088181,47.23,75299.8,38.7,-0.11811,8e-05,10.22939]
[1776696089017,47.23,75299.8,38.7,-0.11811,8e-05,10.22939]
[1776696088805,47.23,75277.16,38.7,-0.11995,8e-05,10.33871]
[1776696089274,47.23,75277.16,38.7,-0.11995,8e-05,10.33871]
[1776696090472,47.22,75271.29,38.7,-0.12043,8e-05,10.36688]
[1776696091032,47.22,75259.19,38.7,-0.12138,8e-05,10.42063]
[1776696091654,47.22,75259.19,38.7,-0.12138,8e-05,10.42063]
[1776696091765,47.22,75252.51,38.7,-0.12193,8e-05,10.45274]
[1776696094090,47.22,75257.0,38.7,-0.12154,8e-05,10.43025]
[1776696094093,47.22,75257.0,38.7,-0.12154,8e-05,10.43025]
[1776696096091,47.22,75258.51,38.7,-0.12142,8e-05,10.4228]
[1776696096514,47.22,75259.27,38.7,-0.12135,8e-05,10.41912]
[1776696096863,47.22,75259.27,38.7,-0.12135,8e-05,10.41912]
[1776696096925,47.22,75259.27,38.7,-0.12135,8e-05,10.41912]
[1776696096961,47.22,75259.27,38.7,-0.12135,8e-05,10.41912]
[1776696096983,47.22,75250.52,38.7,-0.12208,8e-05,10.46147]
[1776696097821,47.22,75250.52,38.7,-0.12208,8e-05,10.46147]
[1776696098283,47.22,75256.3,38.7,-0.1216,8e-05,10.43342]
[1776696098636,47.22,75256.3,38.7,-0.1216,8e-05,10.43342]
[1776696098953,47.22,75256.3,38.7,-0.1216,8e-05,10.43342]
[1776696099297,47.22,75256.3,38.7,-0.1216,8e-05,10.43342]
[1776696099648,47.22,75262.66,38.7,-0.12107,8e-05,10.40248]
[1776696099971,47.22,75262.66,38.7,-0.12107,8e-05,10.40248]
[1776696100313,47.22,75262.66,38.7,-0.12107,8e-05,10.40248]
[1776696100424,47.22,75262.66,38.7,-0.12107,8e-05,10.40248]
[1776696101473,47.22,75265.0,38.7,-0.12088,8e-05,10.39114]
[1776696101729,47.22,75266.88,38.7,-0.12072,8e-05,10.3819]
[1776696101748,47.22,75266.88,38.7,-0.12072,8e-05,10.3819]
[1776696102460,47.22,75270.41,38.7,-0.12043,8e-05,10.3648]
[1776696102765,47.22,75275.76,38.7,-0.11999,8e-05,10.3388]
[1776696103213,47.22,75275.76,38.7,-0.11999,8e-05,10.3388]
[1776696103380,47.22,75275.76,38.7,-0.11999,8e-05,10.3388]
[1776696103882,47.22,75275.62,38.7,-0.12,8e-05,10.33926]
[1776696104313,47.22,75275.62,38.7,-0.12,8e-05,10.33926]
[1776696104396,47.22,75275.62,38.7,-0.12,8e-05,10.33926]
[1776696104499,47.22,75275.62,38.7,-0.12,8e-05,10.33926]
[1776696104524,47.22,75275.62,38.7,-0.12,8e-05,10.33926]
[1776696106388,47.22,75263.63,38.7,-0.12098,8e-05,10.39731]
[1776696108680,47.22,75267.18,38.7,-0.12069,8e-05,10.37996]
[1776696112009,47.22,75264.04,38.7,-0.12094,8e-05,10.39499]
[1776696112207,47.22,75261.09,38.7,-0.12119,8e-05,10.40922]
[1776696112237,47.22,75261.09,38.7,-0.12119,8e-05,10.40922]
[1776696112843,47.22,75250.99,38.7,-0.12202,8e-05,10.45813]
[1776696113452,47.22,75250.99,38.7,-0.12202,8e-05,10.45813]
[1776696115361,47.22,75253.59,38.7,-0.1218,8e-05,10.44515]
[1776696115665,47.22,75253.59,38.7,-0.1218,8e-05,10.44515]
[1776696118889,47.21,75244.27,38.7,-0.12256,8e-05,10.4897]
[1776696121451,47.21,75244.8,38.7,-0.12251,8e-05,10.48668]
[1776696121516,47.21,75244.8,38.7,-0.12251,8e-05,10.48668]
[1776696121914,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122442,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122458,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122479,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122980,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122999,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696123091,47.21,75253.44,38.7,-0.12179,8e-05,10.44449]
[1776696122951,47.21,75269.63,38.7,-0.12045,8e-05,10.36561]
[1776696124044,47.21,75269.63,38.7,-0.12045,8e-05,10.36561]
[1776696123927,47.21,75288.84,38.7,-0.11887,8e-05,10.27218]
[1776696124623,47.21,75288.84,38.7,-0.11887,8e-05,10.27218]
[1776696124979,47.21,75288.84,38.7,-0.11887,8e-05,10.27218]
[1776696126179,47.21,75298.42,38.7,-0.11808,8e-05,10.22526]
[1776696132361,47.2,75300.3,38.7,-0.1179,8e-05,10.21463]
[1776696132475,47.2,75300.3,38.7,-0.1179,8e-05,10.21463]
[1776696134512,47.2,75302.78,38.7,-0.11769,8e-05,10.20217]
[1776696135210,47.2,75303.61,38.7,-0.11762,8e-05,10.19793]
[1776696140284,47.2,75308.09,38.7,-0.11725,8e-05,10.17553]
[1776696140484,47.19,75302.28,38.7,-0.11771,8e-05,10.20338]
[1776696141048,47.19,75302.28,38.7,-0.11771,8e-05,10.20338]
[1776696141147,47.19,75302.28,38.7,-0.11771,8e-05,10.20338]
[1776696141056,47.19,75275.89,38.7,-0.11986,8e-05,10.33073]
[1776696141368,47.19,75275.89,38.7,-0.11986,8e-05,10.33073]
[1776696143474,47.19,75276.95,38.7,-0.11976,8e-05,10.32478]
[1776696145086,47.19,75292.76,38.7,-0.11845,8e-05,10.24758]
[1776696149273,47.19,75292.28,38.7,-0.11848,8e-05,10.24886]
[1776696149421,47.19,75292.28,38.7,-0.11848,8e-05,10.24886]
[1776696150048,47.19,75292.28,38.7,-0.11848,8e-05,10.24886]
[1776696150781,47.18,75289.88,38.7,-0.11867,8e-05,10.26019]
[1776696156509,47.18,75289.89,38.7,-0.11859,8e-05,10.25361]
[1776696157756,47.18,75291.3,38.7,-0.11847,8e-05,10.24652]
[1776696164190,47.17,75290.3,38.7,-0.11853,8e-05,10.24971]
[1776696166202,47.17,75301.54,38.7,-0.11761,8e-05,10.19493]
[1776696170060,47.17,75301.28,38.7,-0.11762,8e-05,10.19546]
[1776696170292,47.17,75306.63,38.7,-0.11718,8e-05,10.16946]
[1776696172575,47.17,75309.11,38.7,-0.11698,8e-05,10.15736]
[1776696173385,47.17,75308.94,38.7,-0.11699,8e-05,10.15794]
[1776696173970,47.17,75308.94,38.7,-0.11699,8e-05,10.15794]
[1776696173998,47.17,75308.94,38.7,-0.11699,8e-05,10.15794]
[1776696174059,47.17,75308.94,38.7,-0.11699,8e-05,10.15794]
[1776696174123,47.17,75307.96,38.7,-0.11707,8e-05,10.16255]
[1776696174468,47.16,75317.07,38.7,-0.11633,8e-05,10.11829]
[1776696176726,47.16,75320.84,38.7,-0.11603,8e-05,10.10013]
[1776696177485,47.16,75322.26,38.7,-0.11591,8e-05,10.09277]
[1776696177528,47.16,75322.26,38.7,-0.11591,8e-05,10.09277]
[1776696177623,47.16,75322.26,38.7,-0.11591,8e-05,10.09277]
[1776696178033,47.16,75322.26,38.7,-0.11591,8e-05,10.09277]
[1776696178090,47.16,75323.53,38.7,-0.1158,8e-05,10.08643]
[1776696178598,47.16,75323.53,38.7,-0.1158,8e-05,10.08643]
[1776696178778,47.16,75323.53,38.7,-0.1158,8e-05,10.08643]
[1776696180966,47.16,75328.39,38.7,-0.1154,8e-05,10.06214]
[1776696181067,47.16,75326.93,38.7,-0.11551,8e-05,10.06875]
[1776696186734,47.16,75319.84,38.7,-0.11606,8e-05,10.10211]
[1776696186833,47.15,75321.57,38.7,-0.11592,8e-05,10.0933]
[1776696187867,47.15,75321.57,38.7,-0.11592,8e-05,10.0933]
[1776696187888,47.15,75321.57,38.7,-0.11592,8e-05,10.0933]
[1776696188538,47.15,75318.25,38.7,-0.11617,8e-05,10.10883]
[1776696188631,47.15,75316.02,38.7,-0.11635,8e-05,10.1191]
[1776696193097,47.15,75316.46,38.7,-0.1163,8e-05,10.11647]
[1776696193190,47.15,75316.46,38.7,-0.1163,8e-05,10.11647]
[1776696194879,47.15,75314.71,38.7,-0.11643,8e-05,10.12415]
[1776696195577,47.15,75311.8,38.7,-0.11666,8e-05,10.13792]
[1776696196658,47.14,75315.63,38.7,-0.11635,8e-05,10.11917]
[1776696198804,47.14,75314.83,38.7,-0.1164,8e-05,10.12256]
[1776696199086,47.14,75314.83,38.7,-0.1164,8e-05,10.12256]
[1776696199355,47.14,75314.78,38.7,-0.1164,8e-05,10.12254]
[1776696199512,47.14,75314.78,38.7,-0.1164,8e-05,10.12254]
[1776696199857,47.14,75314.78,38.7,-0.1164,8e-05,10.12254]
[1776696199879,47.14,75300.17,38.7,-0.11758,8e-05,10.19294]
[1776696200668,47.14,75287.45,38.7,-0.11861,8e-05,10.25425]
[1776696205766,47.14,75286.6,38.7,-0.11866,8e-05,10.25718]
[1776696211140,47.13,75287.93,38.7,-0.11854,8e-05,10.2499]
[1776696211276,47.13,75288.19,38.7,-0.11846,8e-05,10.24322]
[1776696211409,47.13,75288.19,38.7,-0.11846,8e-05,10.24322]
[1776696211980,47.13,75288.19,38.7,-0.11846,8e-05,10.24322]
[1776696212044,47.13,75299.96,38.7,-0.1175,8e-05,10.18605]
[1776696213056,47.13,75309.26,38.7,-0.11675,8e-05,10.1408]
[1776696214351,47.13,75311.39,38.7,-0.11657,8e-05,10.13024]
[1776696214607,47.13,75311.39,38.7,-0.11657,8e-05,10.13024]
[1776696216476,47.13,75300.4,38.7,-0.11745,8e-05,10.1827]
[1776696216554,47.13,75300.4,38.7,-0.11745,8e-05,10.1827]
[1776696217263,47.13,75296.61,38.7,-0.11775,8e-05,10.20067]
[1776696221075,47.12,75294.2,38.7,-0.11793,8e-05,10.2117]
[1776696221940,47.12,75296.21,38.7,-0.11777,8e-05,10.20177]
[1776696222062,47.12,75296.21,38.7,-0.11777,8e-05,10.20177]
[1776696222123,47.12,75296.21,38.7,-0.11777,8e-05,10.20177]
[1776696222381,47.12,75297.33,38.7,-0.11767,8e-05,10.19599]
[1776696222571,47.12,75297.33,38.7,-0.11767,8e-05,10.19599]
[1776696222697,47.12,75297.33,38.7,-0.11767,8e-05,10.19599]
[1776696223049,47.12,75297.33,38.7,-0.11767,8e-05,10.19599]
[1776696223059,47.12,75297.33,38.7,-0.11767,8e-05,10.19599]
[1776696223213,47.12,75309.95,38.7,-0.11664,8e-05,10.13468]
[1776696223378,47.12,75309.95,38.7,-0.11664,8e-05,10.13468]
[1776696224117,47.12,75309.95,38.7,-0.11664,8e-05,10.13468]
[1776696224796,47.12,75317.62,38.7,-0.11602,8e-05,10.09742]
[1776696224808,47.12,75317.62,38.7,-0.11602,8e-05,10.09742]
[1776696225016,47.12,75317.62,38.7,-0.11602,8e-05,10.09742]
[1776696225189,47.12,75320.44,38.7,-0.11579,8e-05,10.08361]
[1776696225852,47.12,75320.44,38.7,-0.11579,8e-05,10.08361]
[1776696225854,47.12,75320.44,38.7,-0.11579,8e-05,10.08361]
[1776696226055,47.12,75332.66,38.7,-0.11481,8e-05,10.02436]
[1776696227714,47.12,75336.64,38.7,-0.11449,8e-05,10.00487]
[1776696231423,47.11,75334.21,38.7,-0.11466,8e-05,10.01529]
[1776696233285,47.11,75336.54,38.7,-0.11447,8e-05,10.00344]
[1776696238526,47.1,75330.26,38.7,-0.11494,8e-05,10.03208]
[1776696240231,47.1,75339.21,38.7,-0.11422,8e-05,9.98837]
[1776696244807,47.1,75330.49,38.7,-0.11489,8e-05,10.02884]
[1776696249841,47.09,75336.13,38.7,-0.11442,8e-05,10.00015]
[1776696254877,47.09,75341.29,38.7,-0.11398,8e-05,9.97396]
[1776696257314,47.09,75346.65,38.7,-0.11355,8e-05,9.94769]
[1776696257339,47.09,75346.65,38.7,-0.11355,8e-05,9.94769]
[1776696257623,47.09,75346.65,38.7,-0.11355,8e-05,9.94769]
[1776696257664,47.09,75346.65,38.7,-0.11355,8e-05,9.94769]
[1776696258268,47.09,75346.65,38.7,-0.11355,8e-05,9.94769]
[1776696258184,47.09,75361.18,38.7,-0.1124,8e-05,9.87775]
[1776696258625,47.09,75361.18,38.7,-0.1124,8e-05,9.87775]
[1776696259315,47.09,75361.18,38.7,-0.1124,8e-05,9.87775]
[1776696259633,47.08,75360.37,38.7,-0.11247,8e-05,9.88151]
[1776696259773,47.08,75360.37,38.7,-0.11247,8e-05,9.88151]
[1776696261703,47.08,75370.79,38.7,-0.11165,8e-05,9.83135]
[1776696261752,47.08,75370.79,38.7,-0.11165,8e-05,9.83135]
[1776696261819,47.08,75370.79,38.7,-0.11165,8e-05,9.83135]
[1776696262248,47.08,75374.91,38.7,-0.11132,8e-05,9.81158]
[1776696262484,47.08,75374.91,38.7,-0.11132,8e-05,9.81158]
[1776696262731,47.08,75374.91,38.7,-0.11132,8e-05,9.81158]
[1776696263136,47.08,75374.91,38.7,-0.11132,8e-05,9.81158]
[1776696263159,47.08,75391.66,38.7,-0.11002,8e-05,9.73133]
[1776696264152,47.08,75391.66,38.7,-0.11002,8e-05,9.73133]
[1776696264239,47.08,75391.66,38.7,-0.11002,8e-05,9.73133]
[1776696265125,47.08,75397.95,38.7,-0.10953,8e-05,9.70097]
[1776696266716,47.08,75383.7,38.7,-0.11062,8e-05,9.76823]
[1776696267683,47.08,75385.74,38.7,-0.11046,8e-05,9.75806]
[1776696267697,47.08,75385.74,38.7,-0.11046,8e-05,9.75806]
[1776696267975,47.08,75389.75,38.7,-0.11014,8e-05,9.73851]
[1776696269273,47.08,75389.75,38.7,-0.11014,8e-05,9.73851]
[1776696270560,47.07,75396.38,38.7,-0.10962,8e-05,9.70636]
[1776696271258,47.07,75396.66,38.7,-0.10955,8e-05,9.69997]
[1776696277042,47.07,75393.55,38.7,-0.10975,8e-05,9.71264]
[1776696278381,47.07,75393.55,38.7,-0.10975,8e-05,9.71264]
[1776696279056,47.07,75393.53,38.7,-0.10975,8e-05,9.71228]
[1776696284062,47.06,75394.28,38.7,-0.10968,8e-05,9.70828]
[1776696284239,47.06,75394.28,38.7,-0.10968,8e-05,9.70828]
[1776696289525,47.06,75387.21,38.7,-0.11022,8e-05,9.74134]
[1776696294255,47.06,75381.95,38.7,-0.11062,8e-05,9.76588]
[1776696298565,47.06,75379.92,38.7,-0.11076,8e-05,9.77466]
[1776696298600,47.06,75379.92,38.7,-0.11076,8e-05,9.77466]
[1776696298613,47.06,75379.92,38.7,-0.11076,8e-05,9.77466]
[1776696298630,47.06,75379.92,38.7,-0.11076,8e-05,9.77466]
[1776696298702,47.06,75379.92,38.7,-0.11076,8e-05,9.77466]
[1776696300441,47.06,75369.91,38.7,-0.11154,8e-05,9.82232]
[1776696302391,47.06,75358.17,38.7,-0.11245,8e-05,9.87839]
[1776696303372,47.06,75360.56,38.7,-0.11226,8e-05,9.86679]
[1776696303404,47.06,75360.56,38.7,-0.11226,8e-05,9.86679]
[1776696303836,47.06,75360.56,38.7,-0.11226,8e-05,9.86679]
[1776696303848,47.06,75360.56,38.7,-0.11226,8e-05,9.86679]
[1776696308725,47.05,75367.61,38.7,-0.1117,8e-05,9.83231]
[1776696308740,47.05,75367.61,38.7,-0.1117,8e-05,9.83231]
[1776696310665,47.05,75372.96,38.7,-0.11128,8e-05,9.80634]
[1776696310681,47.05,75372.96,38.7,-0.11128,8e-05,9.80634]
[1776696311755,47.05,75368.26,38.7,-0.11164,8e-05,9.82858]
[1776696313295,47.05,75369.94,38.7,-0.11151,8e-05,9.82045]
[1776696314532,47.05,75366.91,38.7,-0.11173,8e-05,9.8344]
[1776696315187,47.05,75366.91,38.7,-0.11173,8e-05,9.8344]
[1776696315195,47.05,75366.91,38.7,-0.11173,8e-05,9.8344]
[1776696318211,47.05,75363.95,38.7,-0.11196,8e-05,9.84805]
[1776696320244,47.05,75365.61,38.7,-0.11182,8e-05,9.83985]
[1776696321370,47.05,75353.53,38.7,-0.11277,8e-05,9.89754]
[1776696321809,47.05,75353.53,38.7,-0.11277,8e-05,9.89754]
[1776696324447,47.04,75358.77,38.7,-0.11235,8e-05,9.87187]
[1776696327616,47.04,75362.0,38.7,-0.11209,8e-05,9.85609]
[1776696327769,47.04,75351.06,38.7,-0.11295,8e-05,9.90844]
[1776696332409,47.04,75344.67,38.7,-0.11344,8e-05,9.93839]
[1776696332436,47.04,75350.71,38.7,-0.11291,8e-05,9.90425]
[1776696332511,47.04,75350.71,38.7,-0.11291,8e-05,9.90425]
[1776696332647,47.04,75350.71,38.7,-0.11291,8e-05,9.90425]
[1776696335150,47.04,75364.69,38.7,-0.11181,8e-05,9.83681]
[1776696336678,47.04,75364.87,38.7,-0.11179,8e-05,9.83574]
[1776696337345,47.04,75364.87,38.7,-0.11179,8e-05,9.83574]
[1776696339768,47.03,75355.68,38.7,-0.1125,8e-05,9.87879]
[1776696342405,47.03,75350.91,38.7,-0.11286,8e-05,9.90093]
[1776696345775,47.03,75348.87,38.7,-0.11301,8e-05,9.90994]
[1776696345802,47.03,75348.87,38.7,-0.11301,8e-05,9.90994]
[1776696345944,47.03,75348.87,38.7,-0.11301,8e-05,9.90994]
[1776696347396,47.03,75353.5,38.7,-0.11264,8e-05,9.8873]
[1776696346547,47.03,75364.71,38.7,-0.11176,8e-05,9.83353]
[1776696348429,47.03,75364.71,38.7,-0.11176,8e-05,9.83353]
[1776696348501,47.03,75369.65,38.7,-0.11136,8e-05,9.80949]
[1776696349270,47.03,75369.65,38.7,-0.11136,8e-05,9.80949]
[1776696349528,47.02,75375.91,38.7,-0.11087,8e-05,9.77897]
[1776696354187,47.02,75371.14,38.7,-0.11123,8e-05,9.80112]
[1776696355752,47.02,75364.61,38.7,-0.11173,8e-05,9.83191]
[1776696357877,47.02,75363.22,38.7,-0.11183,8e-05,9.83804]
[1776696359857,47.02,75362.67,38.7,-0.11186,8e-05,9.84007]
[1776696361358,47.01,75363.37,38.7,-0.1118,8e-05,9.83611]
[1776696361366,47.01,75363.37,38.7,-0.1118,8e-05,9.83611]
[1776696361992,47.01,75364.22,38.7,-0.11173,8e-05,9.83194]
[1776696362034,47.01,75364.22,38.7,-0.11173,8e-05,9.83194]
[1776696362039,47.01,75364.22,38.7,-0.11173,8e-05,9.83194]
[1776696362269,47.01,75364.22,38.7,-0.11173,8e-05,9.83194]
[1776696362564,47.01,75369.08,38.7,-0.11135,8e-05,9.80836]
[1776696363409,47.01,75369.08,38.7,-0.11135,8e-05,9.80836]
[1776696363249,47.01,75386.21,38.7,-0.11001,8e-05,9.72615]
[1776696363899,47.01,75386.21,38.7,-0.11001,8e-05,9.72615]
[1776696364748,47.01,75391.95,38.7,-0.10957,8e-05,9.6986]
[1776696365450,47.01,75393.01,38.7,-0.10948,8e-05,9.69343]
[1776696365872,47.01,75393.01,38.7,-0.10948,8e-05,9.69343]
[1776696366223,47.01,75393.01,38.7,-0.10948,8e-05,9.69343]
[1776696366907,47.01,75391.98,38.7,-0.10956,8e-05,9.69825]
[1776696367294,47.01,75391.98,38.7,-0.10956,8e-05,9.69825]
[1776696367301,47.01,75391.98,38.7,-0.10956,8e-05,9.69825]
[1776696367357,47.01,75396.9,38.7,-0.10918,8e-05,9.67467]
[1776696367865,47.01,75396.9,38.7,-0.10918,8e-05,9.67467]
[1776696367970,47.01,75396.9,38.7,-0.10918,8e-05,9.67467]
[1776696368459,47.01,75400.78,38.7,-0.10888,8e-05,9.65585]
[1776696368922,47.01,75400.78,38.7,-0.10888,8e-05,9.65585]
[1776696369256,47.01,75400.78,38.7,-0.10888,8e-05,9.65585]
[1776696369413,47.01,75403.22,38.7,-0.10869,8e-05,9.64418]
[1776696369582,47.01,75403.22,38.7,-0.10869,8e-05,9.64418]
[1776696370101,47.01,75403.22,38.7,-0.10869,8e-05,9.64418]
[1776696373078,47.01,75401.29,38.7,-0.10884,8e-05,9.65323]
[1776696373865,47.01,75399.06,38.7,-0.10901,8e-05,9.66381]
[1776696376211,47.01,75388.15,38.7,-0.10984,8e-05,9.71574]
[1776696376282,47.01,75388.15,38.7,-0.10984,8e-05,9.71574]
[1776696376385,47.01,75388.15,38.7,-0.10984,8e-05,9.71574]
[1776696376468,47.01,75384.97,38.7,-0.11009,8e-05,9.7308]
[1776696376469,47.01,75384.97,38.7,-0.11009,8e-05,9.7308]
[1776696376581,47.01,75384.97,38.7,-0.11009,8e-05,9.7308]
[1776696376914,47.01,75384.97,38.7,-0.11009,8e-05,9.7308]
[1776696377829,47.01,75378.46,38.7,-0.11059,8e-05,9.76176]
[1776696379269,47.01,75370.51,38.7,-0.11121,8e-05,9.79962]
[1776696379998,47.01,75367.67,38.7,-0.11142,8e-05,9.81297]
[1776696380228,47.01,75367.67,38.7,-0.11142,8e-05,9.81297]
[1776696380229,47.01,75367.67,38.7,-0.11142,8e-05,9.81297]
[1776696380258,47.01,75367.67,38.7,-0.11142,8e-05,9.81297]
[1776696381820,47.0,75375.31,38.7,-0.11082,8e-05,9.77584]
[1776696381876,47.0,75375.31,38.7,-0.11082,8e-05,9.77584]
[1776696382903,47.0,75379.14,38.7,-0.11052,8e-05,9.7573]
[1776696385428,47.0,75379.69,38.7,-0.11047,8e-05,9.75427]
[1776696386839,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696387755,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696387865,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696387920,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696388020,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696388124,47.0,75367.47,38.7,-0.11141,8e-05,9.81216]
[1776696389053,47.0,75360.88,38.7,-0.11192,8e-05,9.84348]
[1776696389090,47.0,75347.16,38.7,-0.113,8e-05,9.90926]
[1776696390886,47.0,75341.33,38.7,-0.11346,8e-05,9.93711]
[1776696393044,47.0,75339.73,38.7,-0.11353,8e-05,9.93947]
[1776696395045,46.99,75339.13,38.7,-0.11357,8e-05,9.94188]
[1776696400520,46.99,75340.31,38.7,-0.11346,8e-05,9.93481]
[1776696405980,46.99,75340.28,38.7,-0.11344,8e-05,9.93359]
[1776696411016,46.98,75339.5,38.7,-0.11348,8e-05,9.93626]
[1776696415353,46.98,75343.35,38.7,-0.11316,8e-05,9.91707]
[1776696415372,46.98,75343.29,38.7,-0.11317,8e-05,9.91716]
[1776696415854,46.98,75343.29,38.7,-0.11317,8e-05,9.91716]
[1776696416766,46.98,75350.93,38.7,-0.11256,8e-05,9.88001]
[1776696416949,46.98,75350.93,38.7,-0.11256,8e-05,9.88001]
[1776696417631,46.98,75352.13,38.7,-0.11246,8e-05,9.87388]
[1776696417895,46.98,75352.13,38.7,-0.11246,8e-05,9.87388]
[1776696417908,46.98,75352.13,38.7,-0.11246,8e-05,9.87388]
[1776696420083,46.97,75363.35,38.7,-0.11156,8e-05,9.81897]
[1776696423945,46.97,75360.89,38.7,-0.11174,8e-05,9.82985]
[1776696424188,46.97,75360.89,38.7,-0.11174,8e-05,9.82985]
[1776696425335,46.97,75369.36,38.7,-0.11107,8e-05,9.78893]
[1776696425401,46.97,75379.09,38.7,-0.11031,8e-05,9.74209]
[1776696425725,46.97,75379.09,38.7,-0.11031,8e-05,9.74209]
[1776696425863,46.97,75379.09,38.7,-0.11031,8e-05,9.74209]
[1776696425982,46.97,75379.09,38.7,-0.11031,8e-05,9.74209]
[1776696427893,46.97,75385.77,38.7,-0.10979,8e-05,9.70983]
[1776696433554,46.96,75388.33,38.7,-0.10958,8e-05,9.69688]
[1776696433616,46.96,75388.33,38.7,-0.10958,8e-05,9.69688]
[1776696436143,46.96,75393.15,38.7,-0.1092,8e-05,9.67367]
[1776696437910,46.96,75395.39,38.7,-0.10903,8e-05,9.66282]
[1776696440025,46.96,75395.95,38.7,-0.10898,8e-05,9.66001]
[1776696443531,46.96,75395.08,38.7,-0.10905,8e-05,9.66397]
[1776696443697,46.96,75388.51,38.7,-0.10955,8e-05,9.69528]
[1776696443750,46.96,75388.51,38.7,-0.10955,8e-05,9.69528]
[1776696443752,46.96,75388.51,38.7,-0.10955,8e-05,9.69528]
[1776696443948,46.96,75388.51,38.7,-0.10955,8e-05,9.69528]
[1776696443960,46.96,75388.51,38.7,-0.10955,8e-05,9.69528]
[1776696444358,46.96,75372.28,38.7,-0.11081,8e-05,9.77281]
[1776696446518,46.96,75372.68,38.7,-0.11077,8e-05,9.77066]
[1776696447038,46.96,75369.53,38.7,-0.11102,8e-05,9.78553]
[1776696447392,46.96,75369.53,38.7,-0.11102,8e-05,9.78553]
[1776696447482,46.96,75369.53,38.7,-0.11102,8e-05,9.78553]
[1776696447527,46.96,75357.32,38.7,-0.11197,8e-05,9.84385]
[1776696448192,46.96,75357.32,38.7,-0.11197,8e-05,9.84385]
[1776696448261,46.96,75357.32,38.7,-0.11197,8e-05,9.84385]
[1776696449245,46.96,75352.19,38.7,-0.11237,8e-05,9.86837]
[1776696450479,46.96,75349.99,38.7,-0.11254,8e-05,9.87879]
[1776696456338,46.95,75344.5,38.7,-0.11291,8e-05,9.89898]
[1776696457583,46.95,75345.44,38.7,-0.11283,8e-05,9.89426]
[1776696457643,46.95,75345.44,38.7,-0.11283,8e-05,9.89426]
[1776696458355,46.95,75351.25,38.7,-0.11237,8e-05,9.86614]
[1776696460117,46.95,75347.81,38.7,-0.11263,8e-05,9.88231]
[1776696460158,46.95,75347.81,38.7,-0.11263,8e-05,9.88231]
[1776696460368,46.95,75345.07,38.7,-0.11284,8e-05,9.89509]
[1776696461045,46.95,75345.07,38.7,-0.11284,8e-05,9.89509]
[1776696461072,46.95,75345.07,38.7,-0.11284,8e-05,9.89509]
[1776696461558,46.95,75345.07,38.7,-0.11284,8e-05,9.89509]
[1776696462983,46.95,75331.33,38.7,-0.11392,8e-05,9.96082]
[1776696463430,46.95,75331.33,38.7,-0.11392,8e-05,9.96082]
[1776696463469,46.95,75316.34,38.7,-0.11511,8e-05,10.03286]
[1776696466175,46.95,75308.44,38.7,-0.11574,8e-05,10.07066]
[1776696467476,46.95,75307.22,38.7,-0.11584,8e-05,10.07635]
[1776696467986,46.95,75305.4,38.7,-0.11598,8e-05,10.08493]
[1776696469053,46.94,75305.09,38.7,-0.116,8e-05,10.08619]
[1776696469283,46.94,75305.09,38.7,-0.116,8e-05,10.08619]
[1776696470211,46.94,75305.15,38.7,-0.11599,8e-05,10.08567]
[1776696471445,46.94,75290.07,38.7,-0.11721,8e-05,10.15848]
[1776696471925,46.94,75290.07,38.7,-0.11721,8e-05,10.15848]
[1776696471988,46.94,75290.07,38.7,-0.11721,8e-05,10.15848]
[1776696472395,46.94,75290.07,38.7,-0.11721,8e-05,10.15848]
[1776696473446,46.94,75286.64,38.7,-0.11748,8e-05,10.17453]
[1776696475180,46.94,75284.63,38.7,-0.11763,8e-05,10.18357]
[1776696475571,46.94,75284.63,38.7,-0.11763,8e-05,10.18357]
[1776696476948,46.94,75293.46,38.7,-0.1169,8e-05,10.14003]
[1776696479966,46.93,75298.63,38.7,-0.11647,8e-05,10.11413]
[1776696482556,46.93,75301.35,38.7,-0.11624,8e-05,10.10043]
[1776696482744,46.93,75305.66,38.7,-0.11589,8e-05,10.07933]
[1776696483401,46.93,75305.66,38.7,-0.11589,8e-05,10.07933]
[1776696484576,46.93,75293.06,38.7,-0.1169,8e-05,10.13993]
[1776696487084,46.93,75287.17,38.7,-0.11737,8e-05,10.16789]
[1776696487225,46.93,75287.17,38.7,-0.11737,8e-05,10.16789]
[1776696487432,46.93,75287.17,38.7,-0.11737,8e-05,10.16789]
[1776696487597,46.93,75278.49,38.7,-0.11807,8e-05,10.20969]
[1776696487777,46.93,75278.49,38.7,-0.11807,8e-05,10.20969]
[1776696487836,46.93,75278.49,38.7,-0.11807,8e-05,10.20969]
[1776696488023,46.93,75278.49,38.7,-0.11807,8e-05,10.20969]
[1776696488138,46.93,75278.49,38.7,-0.11807,8e-05,10.20969]
[1776696488604,46.92,75268.14,38.7,-0.11891,8e-05,10.2596]
[1776696488829,46.92,75268.14,38.7,-0.11891,8e-05,10.2596]
[1776696489863,46.92,75268.14,38.7,-0.11891,8e-05,10.2596]
[1776696490121,46.92,75268.14,38.7,-0.11891,8e-05,10.2596]
[1776696490214,46.92,75262.28,38.7,-0.11938,8e-05,10.28754]
[1776696490743,46.92,75262.28,38.7,-0.11938,8e-05,10.28754]
[1776696492505,46.92,75264.45,38.7,-0.1192,8e-05,10.27698]
[1776696493022,46.92,75271.12,38.7,-0.11865,8e-05,10.24403]
[1776696497800,46.92,75267.96,38.7,-0.11889,8e-05,10.25841]
[1776696498540,46.92,75270.45,38.7,-0.11868,8e-05,10.2458]
[1776696499267,46.92,75270.45,38.7,-0.11868,8e-05,10.2458]
[1776696499845,46.91,75277.95,38.7,-0.11806,8e-05,10.20894]
[1776696499853,46.91,75277.95,38.7,-0.11806,8e-05,10.20894]
[1776696499916,46.91,75279.27,38.7,-0.11795,8e-05,10.20253]
[1776696501783,46.91,75278.42,38.7,-0.11801,8e-05,10.20626]
[1776696506566,46.91,75269.52,38.7,-0.11873,8e-05,10.24867]
[1776696507510,46.91,75268.75,38.7,-0.11879,8e-05,10.25216]
[1776696507604,46.91,75267.83,38.7,-0.11885,8e-05,10.25611]
[1776696507861,46.91,75267.83,38.7,-0.11885,8e-05,10.25611]
[1776696510354,46.91,75279.05,38.7,-0.11793,8e-05,10.20113]
[1776696513257,46.9,75269.41,38.7,-0.11865,8e-05,10.24184]
[1776696513578,46.9,75269.41,38.7,-0.11865,8e-05,10.24184]
[1776696513629,46.9,75269.41,38.7,-0.11865,8e-05,10.24184]
[1776696514428,46.9,75274.29,38.7,-0.11824,8e-05,10.21717]
[1776696514430,46.9,75292.22,38.7,-0.11677,8e-05,10.12968]
[1776696514766,46.9,75292.22,38.7,-0.11677,8e-05,10.12968]
[1776696515219,46.9,75305.24,38.7,-0.11571,8e-05,10.06628]
[1776696517633,46.9,75309.21,38.7,-0.11539,8e-05,10.04685]
[1776696517739,46.9,75309.1,38.7,-0.1154,8e-05,10.04739]
[1776696519762,46.89,75302.39,38.7,-0.11593,8e-05,10.07926]
[1776696519828,46.89,75302.86,38.7,-0.11589,8e-05,10.07699]
[1776696521318,46.89,75302.86,38.7,-0.11589,8e-05,10.07699]
[1776696521337,46.89,75302.86,38.7,-0.11589,8e-05,10.07699]
[1776696521612,46.89,75302.86,38.7,-0.11589,8e-05,10.07699]
[1776696521746,46.89,75308.4,38.7,-0.11543,8e-05,10.04923]
[1776696524486,46.89,75319.1,38.7,-0.11456,8e-05,9.99706]
[1776696524501,46.89,75319.1,38.7,-0.11456,8e-05,9.99706]
[1776696525366,46.89,75318.24,38.7,-0.11462,8e-05,10.00047]
[1776696525544,46.89,75318.24,38.7,-0.11462,8e-05,10.00047]
[1776696526348,46.89,75319.36,38.7,-0.11453,8e-05,9.99469]
[1776696527397,46.88,75325.57,38.7,-0.11402,8e-05,9.96434]
[1776696527567,46.88,75325.57,38.7,-0.11402,8e-05,9.96434]
[1776696529676,46.88,75329.8,38.7,-0.11368,8e-05,9.94329]
[1776696530745,46.88,75330.75,38.7,-0.1136,8e-05,9.93841]
[1776696536740,46.88,75330.79,38.7,-0.11357,8e-05,9.93657]
[1776696537061,46.88,75330.79,38.7,-0.11357,8e-05,9.93657]
[1776696542490,46.87,75328.56,38.7,-0.11372,8e-05,9.94594]
[1776696543738,46.87,75334.64,38.7,-0.11323,8e-05,9.91583]
[1776696543867,46.87,75334.64,38.7,-0.11323,8e-05,9.91583]
[1776696543996,46.87,75334.64,38.7,-0.11323,8e-05,9.91583]
[1776696544132,46.87,75334.64,38.7,-0.11323,8e-05,9.91583]
[1776696544204,46.87,75334.64,38.7,-0.11323,8e-05,9.91583]
[1776696544706,46.87,75343.04,38.7,-0.11256,8e-05,9.87513]
[1776696545360,46.87,75343.04,38.7,-0.11256,8e-05,9.87513]
[1776696546070,46.87,75348.61,38.7,-0.11212,8e-05,9.84816]
[1776696546741,46.87,75345.59,38.7,-0.11235,8e-05,9.86258]
[1776696546882,46.87,75345.59,38.7,-0.11235,8e-05,9.86258]
[1776696547947,46.87,75344.41,38.7,-0.11244,8e-05,9.86813]
[1776696549245,46.87,75345.01,38.7,-0.1124,8e-05,9.8651]
[1776696549258,46.87,75345.01,38.7,-0.1124,8e-05,9.8651]
[1776696549425,46.87,75345.01,38.7,-0.1124,8e-05,9.8651]
[1776696549442,46.87,75345.01,38.7,-0.1124,8e-05,9.8651]
[1776696549527,46.87,75345.01,38.7,-0.1124,8e-05,9.8651]
[1776696549614,46.87,75348.49,38.7,-0.11212,8e-05,9.8482]
[1776696550056,46.86,75361.27,38.7,-0.11111,8e-05,9.78642]
[1776696551954,46.86,75362.88,38.7,-0.11098,8e-05,9.77845]
[1776696552265,46.86,75362.88,38.7,-0.11098,8e-05,9.77845]
[1776696552369,46.86,75362.88,38.7,-0.11098,8e-05,9.77845]
[1776696557241,46.86,75362.95,38.7,-0.11096,8e-05,9.77698]
[1776696559266,46.86,75357.23,38.7,-0.1114,8e-05,9.80399]
[1776696560101,46.86,75353.31,38.7,-0.1117,8e-05,9.82257]
[1776696562923,46.85,75352.08,38.7,-0.11178,8e-05,9.8276]
[1776696563167,46.85,75352.08,38.7,-0.11178,8e-05,9.8276]
[1776696563505,46.85,75352.08,38.7,-0.11178,8e-05,9.8276]
[1776696563546,46.85,75352.08,38.7,-0.11178,8e-05,9.8276]
[1776696563594,46.85,75349.14,38.7,-0.11201,8e-05,9.84145]
[1776696564438,46.85,75339.93,38.7,-0.11273,8e-05,9.88571]
[1776696567809,46.85,75339.7,38.7,-0.11275,8e-05,9.88634]
[1776696569777,46.85,75344.92,38.7,-0.11233,8e-05,9.86089]
[1776696569788,46.85,75344.92,38.7,-0.11233,8e-05,9.86089]
[1776696570200,46.85,75350.15,38.7,-0.11191,8e-05,9.83536]
[1776696570728,46.85,75350.15,38.7,-0.11191,8e-05,9.83536]
[1776696571323,46.85,75350.15,38.7,-0.11191,8e-05,9.83536]
[1776696572641,46.85,75355.94,38.7,-0.11141,8e-05,9.80235]
[1776696574162,46.85,75359.41,38.7,-0.11113,8e-05,9.78516]
[1776696575498,46.85,75362.07,38.7,-0.11091,8e-05,9.77215]
[1776696575717,46.85,75365.87,38.7,-0.11061,8e-05,9.75368]
[1776696575722,46.85,75365.87,38.7,-0.11061,8e-05,9.75368]
[1776696575725,46.85,75365.87,38.7,-0.11061,8e-05,9.75368]
[1776696575768,46.85,75365.87,38.7,-0.11061,8e-05,9.75368]
[1776696577150,46.84,75367.48,38.7,-0.11049,8e-05,9.74576]
[1776696577242,46.84,75367.48,38.7,-0.11049,8e-05,9.74576]
[1776696577295,46.84,75367.48,38.7,-0.11049,8e-05,9.74576]
[1776696577449,46.84,75367.48,38.7,-0.11049,8e-05,9.74576]
[1776696577771,46.84,75368.75,38.7,-0.11038,8e-05,9.73948]
[1776696577970,46.84,75368.75,38.7,-0.11038,8e-05,9.73948]
[1776696579184,46.84,75377.22,38.7,-0.10972,8e-05,9.69844]
[1776696579534,46.84,75377.22,38.7,-0.10972,8e-05,9.69844]
[1776696580262,46.84,75377.78,38.7,-0.10967,8e-05,9.69565]
[1776696580612,46.84,75377.78,38.7,-0.10967,8e-05,9.69565]
[1776696581473,46.84,75378.79,38.7,-0.10959,8e-05,9.6907]
[1776696581496,46.84,75378.79,38.7,-0.10959,8e-05,9.6907]
[1776696581542,46.84,75379.59,38.7,-0.10953,8e-05,9.68676]
[1776696582654,46.84,75379.59,38.7,-0.10953,8e-05,9.68676]
[1776696583310,46.84,75385.84,38.7,-0.10904,8e-05,9.6565]
[1776696585078,46.84,75387.34,38.7,-0.10892,8e-05,9.64873]
[1776696585168,46.84,75387.34,38.7,-0.10892,8e-05,9.64873]
[1776696585652,46.84,75387.34,38.7,-0.10892,8e-05,9.64873]
[1776696586105,46.84,75393.33,38.7,-0.10845,8e-05,9.6198]
[1776696586116,46.84,75393.33,38.7,-0.10845,8e-05,9.6198]
[1776696586414,46.84,75393.33,38.7,-0.10845,8e-05,9.6198]
[1776696586533,46.84,75413.28,38.7,-0.10692,8e-05,9.52437]
[1776696587822,46.84,75420.09,38.7,-0.1064,8e-05,9.49185]
[1776696588540,46.84,75420.09,38.7,-0.1064,8e-05,9.49185]
[1776696588543,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696588994,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696589092,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696589142,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696589189,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696589293,46.84,75422.12,38.7,-0.10625,8e-05,9.48214]
[1776696590148,46.84,75430.15,38.7,-0.10564,8e-05,9.44371]
[1776696590923,46.83,75437.32,38.7,-0.10509,8e-05,9.40947]
[1776696593275,46.83,75441.97,38.7,-0.10474,7e-05,9.38713]
[1776696593611,46.83,75441.97,38.7,-0.10474,7e-05,9.38713]
[1776696598830,46.83,75437.29,38.7,-0.10508,8e-05,9.40856]
[1776696602522,46.83,75443.46,38.7,-0.10461,7e-05,9.3789]
[1776696604890,46.83,75447.12,38.7,-0.10433,7e-05,9.36123]
[1776696605034,46.83,75447.12,38.7,-0.10433,7e-05,9.36123]
[1776696605320,46.83,75447.12,38.7,-0.10433,7e-05,9.36123]
[1776696605641,46.83,75459.08,38.7,-0.10344,7e-05,9.30456]
[1776696606157,46.83,75459.08,38.7,-0.10344,7e-05,9.30456]
[1776696606378,46.83,75459.08,38.7,-0.10344,7e-05,9.30456]
[1776696606964,46.83,75467.04,38.7,-0.10285,7e-05,9.26697]
[1776696608600,46.83,75469.04,38.7,-0.1027,7e-05,9.25739]
[1776696608655,46.83,75469.06,38.7,-0.1027,7e-05,9.25735]
[1776696609154,46.83,75469.06,38.7,-0.1027,7e-05,9.25735]
[1776696609349,46.83,75469.06,38.7,-0.1027,7e-05,9.25735]
[1776696609500,46.83,75462.21,38.7,-0.1032,7e-05,9.28949]
[1776696610306,46.83,75462.21,38.7,-0.1032,7e-05,9.28949]
[1776696610702,46.83,75456.87,38.7,-0.1036,7e-05,9.31473]
[1776696612427,46.83,75456.01,38.7,-0.10366,7e-05,9.31875]
[1776696612595,46.83,75456.01,38.7,-0.10366,7e-05,9.31875]
[1776696612937,46.83,75447.99,38.7,-0.10426,7e-05,9.35665]
[1776696613507,46.83,75447.99,38.7,-0.10426,7e-05,9.35665]
[1776696613623,46.83,75440.57,38.7,-0.10481,7e-05,9.39169]
[1776696613864,46.83,75440.57,38.7,-0.10481,7e-05,9.39169]
[1776696614482,46.83,75440.57,38.7,-0.10481,7e-05,9.39169]
[1776696614507,46.83,75440.57,38.7,-0.10481,7e-05,9.39169]
[1776696614726,46.83,75428.37,38.7,-0.10573,8e-05,9.44945]
[1776696616660,46.83,75421.49,38.7,-0.10624,8e-05,9.48192]
[1776696617197,46.83,75420.59,38.7,-0.10631,8e-05,9.48593]
[1776696618391,46.82,75425.83,38.7,-0.10591,8e-05,9.46072]
[1776696618569,46.82,75434.58,38.7,-0.10524,8e-05,9.41892]
[1776696623327,46.82,75430.57,38.7,-0.10553,8e-05,9.4372]
[1776696623350,46.82,75430.57,38.7,-0.10553,8e-05,9.4372]
[1776696623804,46.82,75424.65,38.7,-0.10598,8e-05,9.46513]
[1776696623958,46.82,75424.65,38.7,-0.10598,8e-05,9.46513]
[1776696624611,46.82,75408.97,38.7,-0.10717,8e-05,9.53976]
[1776696625317,46.82,75408.97,38.7,-0.10717,8e-05,9.53976]
[1776696625426,46.82,75408.97,38.7,-0.10717,8e-05,9.53976]
[1776696626626,46.82,75402.93,38.7,-0.10763,8e-05,9.56843]
[1776696628641,46.82,75387.46,38.7,-0.10881,8e-05,9.64171]
[1776696632921,46.81,75387.78,38.7,-0.10872,8e-05,9.63425]
[1776696633676,46.81,75385.45,38.7,-0.1089,8e-05,9.64539]
[1776696634315,46.81,75385.45,38.7,-0.1089,8e-05,9.64539]
[1776696639564,46.81,75386.13,38.7,-0.10884,8e-05,9.64188]
[1776696640673,46.81,75389.2,38.7,-0.1086,8e-05,9.62716]
[1776696640727,46.81,75395.26,38.7,-0.10814,8e-05,9.59818]
[1776696643648,46.81,75399.93,38.7,-0.10777,8e-05,9.57547]
[1776696646224,46.81,75396.74,38.7,-0.10801,8e-05,9.59012]
[1776696648729,46.81,75397.54,38.7,-0.10794,8e-05,9.58587]
[1776696648784,46.81,75394.74,38.7,-0.10815,8e-05,9.59904]
[1776696653818,46.81,75393.16,38.7,-0.10827,8e-05,9.60656]
[1776696658636,46.81,75395.55,38.7,-0.10809,8e-05,9.59517]
[1776696658658,46.81,75393.9,38.7,-0.10822,8e-05,9.60309]
[1776696660182,46.81,75391.44,38.7,-0.10841,8e-05,9.61485]
[1776696660824,46.81,75391.44,38.7,-0.10841,8e-05,9.61485]
[1776696660243,46.81,75391.56,38.7,-0.10839,8e-05,9.61402]
[1776696662145,46.81,75379.26,38.7,-0.10934,8e-05,9.67264]
[1776696663697,46.81,75379.26,38.7,-0.10934,8e-05,9.67264]
[1776696663735,46.81,75379.26,38.7,-0.10934,8e-05,9.67264]
[1776696663915,46.81,75379.26,38.7,-0.10934,8e-05,9.67264]
[1776696664652,46.81,75380.86,38.7,-0.10921,8e-05,9.66481]
[1776696664737,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665011,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665045,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665109,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665241,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665715,46.8,75350.4,38.7,-0.11158,8e-05,9.8108]
[1776696665774,46.8,75350.4,38.8,-0.11158,8e-05,9.8108]
[1776696665894,46.8,75350.4,38.8,-0.11158,8e-05,9.8108]
[1776696666190,46.8,75294.63,38.8,-0.11603,8e-05,10.0804]
[1776696666272,46.8,75294.63,38.8,-0.11603,8e-05,10.0804]
[1776696666575,46.8,75294.63,38.8,-0.11603,8e-05,10.0804]
[1776696666791,46.8,75294.63,38.8,-0.11603,8e-05,10.0804]
[1776696666889,46.8,75294.63,38.8,-0.11603,8e-05,10.0804]
[1776696667124,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667280,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667342,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667475,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667635,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667692,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696668095,46.79,75221.6,38.8,-0.12197,8e-05,10.4323]
[1776696667768,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668280,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668469,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668469,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668629,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668814,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668874,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668932,46.77,75158.68,38.8,-0.12722,9e-05,10.73498]
[1776696668805,46.74,75132.61,38.8,-0.12934,9e-05,10.85528]
[1776696669027,46.74,75132.61,38.8,-0.12934,9e-05,10.85528]
[1776696669299,46.74,75132.61,38.8,-0.12934,9e-05,10.85528]
[1776696669403,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696669948,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696669995,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696670124,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696670333,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696670433,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696670670,46.74,75176.05,38.8,-0.12558,9e-05,10.64069]
[1776696670978,46.7,75176.23,38.8,-0.12539,9e-05,10.62969]
[1776696671138,46.7,75176.23,38.8,-0.12539,9e-05,10.62969]
[1776696671194,46.7,75176.23,38.8,-0.12539,9e-05,10.62969]
[1776696671337,46.7,75176.23,38.8,-0.12539,9e-05,10.62969]
[1776696671648,46.7,75176.23,38.8,-0.12539,9e-05,10.62969]
[1776696671819,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696671880,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696671967,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696672058,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696672127,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696672486,46.7,75163.73,38.8,-0.12646,9e-05,10.69115]
[1776696672696,46.7,75173.32,38.8,-0.12563,9e-05,10.64351]
[1776696672978,46.7,75173.32,38.8,-0.12563,9e-05,10.64351]
[1776696673208,46.7,75173.32,38.8,-0.12563,9e-05,10.64351]
[1776696673593,46.7,75173.32,38.8,-0.12563,9e-05,10.64351]
[1776696673848,46.7,75173.32,38.8,-0.12563,9e-05,10.64351]
[1776696673702,46.7,75154.67,38.8,-0.12724,9e-05,10.7356]
[1776696674216,46.7,75154.67,38.8,-0.12724,9e-05,10.7356]
[1776696674442,46.7,75154.67,38.8,-0.12724,9e-05,10.7356]
[1776696674537,46.7,75154.67,38.8,-0.12724,9e-05,10.7356]
[1776696674801,46.7,75154.67,38.8,-0.12724,9e-05,10.7356]
[1776696674900,46.7,75118.37,38.8,-0.13041,9e-05,10.91504]
[1776696675030,46.7,75118.37,38.8,-0.13041,9e-05,10.91504]
[1776696675290,46.7,75118.37,38.8,-0.13041,9e-05,10.91504]
[1776696675470,46.7,75118.37,38.8,-0.13041,9e-05,10.91504]
[1776696675904,46.7,75094.54,38.8,-0.13252,9e-05,11.03307]
[1776696676008,46.7,75094.54,38.8,-0.13252,9e-05,11.03307]
[1776696676792,46.7,75055.37,38.8,-0.13604,9e-05,11.22795]
[1776696678877,46.7,75040.55,38.8,-0.13739,9e-05,11.30157]
[1776696679548,46.7,75040.55,38.8,-0.13739,9e-05,11.30157]
[1776696679681,46.7,75040.55,38.8,-0.13739,9e-05,11.30157]
[1776696679781,46.7,75040.55,38.8,-0.13739,9e-05,11.30157]
[1776696679869,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696680395,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696680791,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696680807,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696680957,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696681020,46.7,75032.4,38.8,-0.13813,9e-05,11.34173]
[1776696681214,46.7,75042.07,38.8,-0.13724,9e-05,11.29348]
[1776696681426,46.7,75042.07,38.8,-0.13724,9e-05,11.29348]
[1776696681427,46.7,75042.07,38.8,-0.13724,9e-05,11.29348]
[1776696681846,46.7,75042.07,38.8,-0.13724,9e-05,11.29348]
[1776696681906,46.7,75042.07,38.8,-0.13724,9e-05,11.29348]
[1776696681916,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696682223,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696682323,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696682430,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696682677,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696683016,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696683215,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696683222,46.7,75085.42,38.8,-0.13331,9e-05,11.07735]
[1776696682948,46.69,75077.02,38.8,-0.13406,9e-05,11.11888]
[1776696683608,46.69,75077.02,38.8,-0.13406,9e-05,11.11888]
[1776696683639,46.69,75077.02,38.8,-0.13406,9e-05,11.11888]
[1776696683856,46.69,75077.02,38.8,-0.13406,9e-05,11.11888]
[1776696684039,46.69,75077.02,38.8,-0.13406,9e-05,11.11888]
[1776696683971,46.69,75105.1,38.8,-0.13155,9e-05,10.97929]
[1776696684785,46.69,75127.16,38.8,-0.1296,9e-05,10.86968]
[1776696685649,46.69,75127.16,38.8,-0.1296,9e-05,10.86968]
[1776696685951,46.69,75127.16,38.8,-0.1296,9e-05,10.86968]
[1776696685978,46.69,75127.16,38.8,-0.1296,9e-05,10.86968]
[1776696686393,46.69,75122.01,38.8,-0.13005,9e-05,10.89483]
[1776696687784,46.69,75122.01,38.8,-0.13005,9e-05,10.89483]
[1776696687935,46.69,75122.01,38.8,-0.13005,9e-05,10.89483]
[1776696687988,46.69,75122.01,38.8,-0.13005,9e-05,10.89483]
[1776696687957,46.69,75115.07,38.8,-0.13066,9e-05,10.92922]
[1776696688178,46.69,75115.07,38.8,-0.13066,9e-05,10.92922]
[1776696688589,46.69,75115.07,38.8,-0.13066,9e-05,10.92922]
[1776696688597,46.69,75115.07,38.8,-0.13066,9e-05,10.92922]
[1776696688725,46.69,75115.07,38.8,-0.13066,9e-05,10.92922]
[1776696688784,46.69,75101.97,38.8,-0.13182,9e-05,10.99417]
[1776696689219,46.69,75101.97,38.8,-0.13182,9e-05,10.99417]
[1776696689304,46.69,75101.97,38.8,-0.13182,9e-05,10.99417]
[1776696689961,46.69,75101.97,38.8,-0.13182,9e-05,10.99417]
[1776696689723,46.69,75097.41,38.8,-0.13222,9e-05,11.01665]
[1776696690205,46.69,75097.41,38.8,-0.13222,9e-05,11.01665]
[1776696690745,46.69,75097.41,38.8,-0.13222,9e-05,11.01665]
[1776696690863,46.69,75097.41,38.8,-0.13222,9e-05,11.01665]
[1776696690957,46.69,75097.41,38.8,-0.13222,9e-05,11.01665]
[1776696690926,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691053,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691173,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691215,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691448,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691549,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691902,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691999,46.69,75097.77,38.8,-0.13219,9e-05,11.01484]
[1776696691937,46.69,75144.89,38.8,-0.12799,9e-05,10.77585]
[1776696692938,46.69,75136.37,38.8,-0.12873,9e-05,10.81795]
[1776696693460,46.69,75136.37,38.8,-0.12873,9e-05,10.81795]
[1776696696275,46.69,75130.55,38.8,-0.12924,9e-05,10.84699]
[1776696696693,46.69,75130.55,38.8,-0.12924,9e-05,10.84699]
[1776696696927,46.69,75130.55,38.8,-0.12924,9e-05,10.84699]
[1776696696961,46.69,75130.55,38.8,-0.12924,9e-05,10.84699]
[1776696696978,46.69,75147.48,38.8,-0.12777,9e-05,10.7632]
[1776696697315,46.69,75147.48,38.8,-0.12777,9e-05,10.7632]
[1776696698001,46.69,75170.18,38.8,-0.1258,9e-05,10.65102]
[1776696699270,46.69,75176.37,38.8,-0.12527,9e-05,10.62048]
[1776696699836,46.69,75183.42,38.8,-0.12467,9e-05,10.58567]
[1776696701218,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701329,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701353,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701388,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701416,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701441,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701481,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701579,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701581,46.69,75180.06,38.8,-0.12495,9e-05,10.60201]
[1776696701911,46.69,75174.86,38.8,-0.12539,9e-05,10.62742]
[1776696702365,46.69,75174.86,38.8,-0.12539,9e-05,10.62742]
[1776696702389,46.69,75174.86,38.8,-0.12539,9e-05,10.62742]
[1776696702455,46.69,75164.22,38.8,-0.12631,9e-05,10.68008]
[1776696703453,46.69,75164.22,38.8,-0.12631,9e-05,10.68008]
[1776696703855,46.69,75164.22,38.8,-0.12631,9e-05,10.68008]
[1776696704000,46.69,75164.22,38.8,-0.12631,9e-05,10.68008]
[1776696704204,46.69,75167.35,38.8,-0.12604,9e-05,10.66448]
[1776696704889,46.69,75177.57,38.8,-0.12516,9e-05,10.61413]
[1776696705749,46.69,75196.02,38.8,-0.12359,8e-05,10.52318]
[1776696706152,46.69,75196.02,38.8,-0.12359,8e-05,10.52318]
[1776696706388,46.69,75221.9,38.8,-0.1214,8e-05,10.39598]
[1776696707182,46.69,75221.9,38.8,-0.1214,8e-05,10.39598]
[1776696708337,46.69,75222.96,38.8,-0.12132,8e-05,10.39113]
[1776696708456,46.69,75222.96,38.8,-0.12132,8e-05,10.39113]
[1776696709175,46.69,75216.02,38.8,-0.12191,8e-05,10.42547]
[1776696709266,46.69,75216.02,38.8,-0.12191,8e-05,10.42547]
[1776696709413,46.69,75197.7,38.8,-0.12346,8e-05,10.51575]
[1776696710420,46.69,75206.09,38.8,-0.12275,8e-05,10.47435]
[1776696712728,46.69,75195.66,38.8,-0.12363,8e-05,10.5255]
[1776696713838,46.69,75185.91,38.8,-0.12445,9e-05,10.57336]
[1776696714924,46.69,75185.91,38.8,-0.12445,9e-05,10.57336]
[1776696715027,46.69,75190.8,38.8,-0.12403,9e-05,10.54906]
[1776696715313,46.69,75190.8,38.8,-0.12403,9e-05,10.54906]
[1776696715993,46.69,75190.8,38.8,-0.12403,9e-05,10.54906]
[1776696715494,46.69,75185.94,38.8,-0.12445,9e-05,10.57281]
[1776696716178,46.69,75185.94,38.8,-0.12445,9e-05,10.57281]
[1776696717177,46.69,75178.99,38.8,-0.12504,9e-05,10.60685]
[1776696717602,46.69,75168.17,38.8,-0.12596,9e-05,10.65997]
[1776696720123,46.69,75167.65,38.8,-0.12601,9e-05,10.66263]
[1776696721293,46.69,75164.14,38.8,-0.12631,9e-05,10.68003]
[1776696722137,46.69,75168.98,38.8,-0.12589,9e-05,10.65617]
[1776696722963,46.69,75174.21,38.8,-0.12545,9e-05,10.63043]
[1776696723926,46.69,75174.21,38.8,-0.12545,9e-05,10.63043]
[1776696724024,46.69,75175.3,38.8,-0.12535,9e-05,10.62497]
[1776696724309,46.69,75175.3,38.8,-0.12535,9e-05,10.62497]
[1776696724756,46.69,75175.3,38.8,-0.12535,9e-05,10.62497]
[1776696725271,46.69,75168.99,38.8,-0.12589,9e-05,10.65603]
[1776696726054,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696726254,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696726656,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696727003,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696727015,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696727034,46.69,75159.58,38.8,-0.1267,9e-05,10.70257]
[1776696727052,46.69,75146.11,38.8,-0.12787,9e-05,10.7691]
[1776696727467,46.69,75146.11,38.8,-0.12787,9e-05,10.7691]
[1776696727585,46.69,75132.75,38.8,-0.12904,9e-05,10.83524]
[1776696728480,46.69,75132.75,38.8,-0.12904,9e-05,10.83524]
[1776696728943,46.69,75132.75,38.8,-0.12904,9e-05,10.83524]
[1776696729039,46.69,75121.0,38.8,-0.13007,9e-05,10.89331]
[1776696729320,46.69,75121.0,38.8,-0.13007,9e-05,10.89331]
[1776696729928,46.69,75101.71,38.8,-0.13177,9e-05,10.98882]
[1776696730621,46.69,75101.71,38.8,-0.13177,9e-05,10.98882]
[1776696730885,46.69,75101.71,38.8,-0.13177,9e-05,10.98882]
[1776696730908,46.69,75101.71,38.8,-0.13177,9e-05,10.98882]
[1776696730942,46.69,75101.71,38.8,-0.13177,9e-05,10.98882]
[1776696732026,46.69,75104.54,38.8,-0.13151,9e-05,10.97458]
[1776696732733,46.68,75108.59,38.8,-0.13115,9e-05,10.95432]
[1776696733641,46.68,75108.59,38.8,-0.13115,9e-05,10.95432]
[1776696733800,46.68,75108.59,38.8,-0.13115,9e-05,10.95432]
[1776696733896,46.68,75106.99,38.8,-0.13129,9e-05,10.96212]
[1776696734812,46.68,75106.99,38.8,-0.13129,9e-05,10.96212]
[1776696735703,46.68,75106.34,38.8,-0.13135,9e-05,10.96538]
[1776696736430,46.68,75105.91,38.8,-0.13139,9e-05,10.96755]
[1776696736850,46.68,75105.91,38.8,-0.13139,9e-05,10.96755]
[1776696736952,46.68,75108.78,38.8,-0.13113,9e-05,10.95316]
[1776696737179,46.68,75108.78,38.8,-0.13113,9e-05,10.95316]
[1776696737240,46.68,75108.78,38.8,-0.13113,9e-05,10.95316]
[1776696737347,46.68,75108.78,38.8,-0.13113,9e-05,10.95316]
[1776696737788,46.68,75108.78,38.8,-0.13113,9e-05,10.95316]
[1776696738098,46.68,75119.43,38.8,-0.13018,9e-05,10.89999]
[1776696738191,46.68,75119.43,38.8,-0.13018,9e-05,10.89999]
[1776696739864,46.68,75121.22,38.8,-0.13002,9e-05,10.89085]
[1776696739911,46.68,75121.22,38.8,-0.13002,9e-05,10.89085]
[1776696740015,46.68,75121.22,38.8,-0.13002,9e-05,10.89085]
[1776696739982,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696740168,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696740725,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696740774,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696740790,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696740792,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696741004,46.68,75130.88,38.8,-0.12917,9e-05,10.84271]
[1776696741035,46.68,75146.36,38.8,-0.12782,9e-05,10.76605]
[1776696741262,46.68,75146.36,38.8,-0.12782,9e-05,10.76605]
[1776696741770,46.68,75146.36,38.8,-0.12782,9e-05,10.76605]
[1776696742057,46.68,75146.36,38.8,-0.12782,9e-05,10.76605]
[1776696742016,46.68,75158.69,38.8,-0.12674,9e-05,10.70457]
[1776696742827,46.68,75158.69,38.8,-0.12674,9e-05,10.70457]
[1776696742931,46.68,75157.03,38.8,-0.12688,9e-05,10.71279]
[1776696743724,46.68,75166.67,38.8,-0.12605,9e-05,10.66517]
[1776696745863,46.68,75169.08,38.8,-0.12585,9e-05,10.65334]
[1776696747779,46.68,75160.97,38.8,-0.12655,9e-05,10.69357]
[1776696750428,46.68,75163.7,38.8,-0.12631,9e-05,10.68024]
[1776696750683,46.68,75163.7,38.8,-0.12631,9e-05,10.68024]
[1776696750783,46.68,75169.85,38.8,-0.12579,9e-05,10.64992]
[1776696754523,46.68,75172.21,38.8,-0.12553,9e-05,10.63309]
[1776696754582,46.68,75172.21,38.8,-0.12553,9e-05,10.63309]
[1776696754710,46.68,75172.21,38.8,-0.12553,9e-05,10.63309]
[1776696754888,46.68,75172.21,38.8,-0.12553,9e-05,10.63309]
[1776696754947,46.68,75172.21,38.8,-0.12553,9e-05,10.63309]
[1776696755056,46.68,75174.06,38.8,-0.12537,9e-05,10.62388]
[1776696755476,46.68,75174.06,38.8,-0.12537,9e-05,10.62388]
[1776696755918,46.68,75174.06,38.8,-0.12537,9e-05,10.62388]
[1776696756313,46.68,75179.01,38.8,-0.12494,9e-05,10.59918]
[1776696756539,46.68,75179.01,38.8,-0.12494,9e-05,10.59918]
[1776696756597,46.68,75179.01,38.8,-0.12494,9e-05,10.59918]
[1776696757810,46.68,75180.16,38.8,-0.12484,9e-05,10.59326]
[1776696758293,46.68,75178.84,38.8,-0.12495,9e-05,10.59954]
[1776696759174,46.68,75180.15,38.8,-0.12483,9e-05,10.59283]
[1776696760524,46.68,75176.62,38.8,-0.12513,9e-05,10.61]
[1776696762322,46.67,75173.46,38.8,-0.12539,9e-05,10.62504]
[1776696762327,46.67,75173.46,38.8,-0.12539,9e-05,10.62504]
[1776696762356,46.67,75173.46,38.8,-0.12539,9e-05,10.62504]
[1776696762376,46.67,75173.46,38.8,-0.12539,9e-05,10.62504]
[1776696762772,46.67,75173.46,38.8,-0.12539,9e-05,10.62504]
[1776696762904,46.67,75172.03,38.8,-0.12552,9e-05,10.63222]
[1776696763376,46.67,75172.03,38.8,-0.12552,9e-05,10.63222]
[1776696766144,46.67,75168.1,38.8,-0.12586,9e-05,10.65183]
[1776696767567,46.68,75159.33,38.8,-0.12662,9e-05,10.69532]
[1776696767933,46.68,75150.34,38.8,-0.1274,9e-05,10.73979]
[1776696769947,46.68,75162.64,38.8,-0.12633,9e-05,10.67893]
[1776696770258,46.68,75162.64,38.8,-0.12633,9e-05,10.67893]
[1776696770269,46.68,75162.64,38.8,-0.12633,9e-05,10.67893]
[1776696770955,46.67,75171.04,38.8,-0.1256,9e-05,10.63709]
[1776696771644,46.67,75171.04,38.8,-0.1256,9e-05,10.63709]
[1776696772091,46.67,75171.04,38.8,-0.1256,9e-05,10.63709]
[1776696771961,46.67,75171.92,38.8,-0.12552,9e-05,10.63244]
[1776696772896,46.67,75171.92,38.8,-0.12552,9e-05,10.63244]
[1776696773305,46.67,75167.92,38.8,-0.12586,9e-05,10.6519]
[1776696773756,46.67,75167.92,38.8,-0.12586,9e-05,10.6519]
[1776696774109,46.67,75163.8,38.8,-0.12621,9e-05,10.67214]
[1776696776011,46.67,75154.99,38.8,-0.12698,9e-05,10.71574]
[1776696780220,46.67,75161.02,38.8,-0.12645,9e-05,10.68588]
[1776696780235,46.67,75161.02,38.8,-0.12645,9e-05,10.68588]
[1776696781038,46.67,75172.37,38.8,-0.12547,9e-05,10.62948]
[1776696781212,46.67,75172.37,38.8,-0.12547,9e-05,10.62948]
[1776696781250,46.67,75172.37,38.8,-0.12547,9e-05,10.62948]
[1776696781261,46.67,75172.37,38.8,-0.12547,9e-05,10.62948]
[1776696781867,46.67,75172.37,38.8,-0.12547,9e-05,10.62948]
[1776696782045,46.67,75190.13,38.8,-0.12395,9e-05,10.54161]
[1776696783052,46.67,75199.09,38.8,-0.12318,8e-05,10.49732]
[1776696783966,46.67,75199.09,38.8,-0.12318,8e-05,10.49732]
[1776696784059,46.67,75187.52,38.8,-0.12416,9e-05,10.55419]
[1776696787081,46.67,75196.81,38.8,-0.12336,8e-05,10.50785]
[1776696787563,46.67,75196.81,38.8,-0.12336,8e-05,10.50785]
[1776696787755,46.67,75196.81,38.8,-0.12336,8e-05,10.50785]
[1776696787757,46.67,75196.81,38.8,-0.12336,8e-05,10.50785]
[1776696788088,46.67,75209.99,38.8,-0.12225,8e-05,10.44289]
[1776696788754,46.67,75209.99,38.8,-0.12225,8e-05,10.44289]
[1776696788847,46.67,75209.99,38.8,-0.12225,8e-05,10.44289]
[1776696789162,46.67,75209.99,38.8,-0.12225,8e-05,10.44289]
[1776696789242,46.67,75208.52,38.8,-0.12237,8e-05,10.45008]
[1776696789762,46.67,75208.52,38.8,-0.12237,8e-05,10.45008]
[1776696790104,46.67,75197.39,38.8,-0.12331,8e-05,10.50479]
[1776696793127,46.66,75188.06,38.8,-0.1241,9e-05,10.55032]
[1776696793510,46.66,75188.06,38.8,-0.1241,9e-05,10.55032]
[1776696794720,46.66,75185.17,38.8,-0.12434,9e-05,10.56438]
[1776696795367,46.66,75186.15,38.8,-0.12425,9e-05,10.55935]
[1776696797400,46.66,75184.81,38.8,-0.12436,9e-05,10.56555]
[1776696798052,46.66,75184.81,38.8,-0.12436,9e-05,10.56555]
[1776696799168,46.66,75168.75,38.8,-0.12573,9e-05,10.64433]
[1776696799761,46.66,75168.75,38.8,-0.12573,9e-05,10.64433]
[1776696803170,46.66,75168.02,38.8,-0.12578,9e-05,10.64692]
[1776696804150,46.65,75165.38,38.8,-0.126,9e-05,10.65953]
[1776696804493,46.65,75165.38,38.8,-0.126,9e-05,10.65953]
[1776696806218,46.65,75152.98,38.8,-0.12706,9e-05,10.7205]
[1776696807474,46.65,75152.98,38.8,-0.12706,9e-05,10.7205]
[1776696807747,46.65,75152.98,38.8,-0.12706,9e-05,10.7205]
[1776696807856,46.65,75151.7,38.8,-0.12717,9e-05,10.72642]
[1776696808240,46.65,75151.7,38.8,-0.12717,9e-05,10.72642]
[1776696808485,46.65,75142.46,38.8,-0.12797,9e-05,10.77216]
[1776696810697,46.65,75136.1,38.8,-0.12852,9e-05,10.80323]
[1776696813539,46.65,75138.93,38.8,-0.12822,9e-05,10.78391]
[1776696813958,46.65,75149.91,38.8,-0.12726,9e-05,10.72943]
[1776696814220,46.65,75149.91,38.8,-0.12726,9e-05,10.72943]
[1776696815095,46.65,75149.91,38.8,-0.12726,9e-05,10.72943]
[1776696815333,46.65,75152.59,38.8,-0.12703,9e-05,10.71617]
[1776696815426,46.65,75150.29,38.8,-0.12723,9e-05,10.72755]
[1776696821197,46.65,75152.76,38.8,-0.12701,9e-05,10.71512]
[1776696825331,46.65,75149.88,38.8,-0.12725,9e-05,10.72909]
[1776696825667,46.65,75149.88,38.8,-0.12725,9e-05,10.72909]
[1776696825734,46.65,75142.84,38.8,-0.12786,9e-05,10.76385]
[1776696829208,46.65,75142.15,38.8,-0.12792,9e-05,10.76709]
[1776696829555,46.65,75142.16,38.8,-0.12792,9e-05,10.76704]
[1776696829928,46.65,75142.16,38.8,-0.12792,9e-05,10.76704]
[1776696830277,46.65,75142.63,38.8,-0.12788,9e-05,10.76454]
[1776696831946,46.65,75155.03,38.8,-0.1268,9e-05,10.7031]
[1776696832439,46.65,75155.03,38.8,-0.1268,9e-05,10.7031]
[1776696832502,46.65,75156.73,38.8,-0.12665,9e-05,10.69469]
[1776696833252,46.65,75156.73,38.8,-0.12665,9e-05,10.69469]
[1776696833408,46.65,75155.88,38.8,-0.12672,9e-05,10.69891]
[1776696835340,46.65,75155.34,38.8,-0.12677,9e-05,10.70158]
[1776696836064,46.65,75155.34,38.8,-0.12677,9e-05,10.70158]
[1776696836073,46.65,75157.57,38.8,-0.12658,9e-05,10.69054]
[1776696838034,46.65,75160.31,38.8,-0.12634,9e-05,10.67699]
[1776696838044,46.65,75160.31,38.8,-0.12634,9e-05,10.67699]
[1776696838155,46.64,75161.7,38.8,-0.12621,9e-05,10.66935]
[1776696839106,46.64,75152.16,38.8,-0.12703,9e-05,10.71654]
[1776696842717,46.64,75145.05,38.8,-0.12765,9e-05,10.75159]
[1776696842793,46.64,75142.23,38.8,-0.12789,9e-05,10.76537]
[1776696843829,46.64,75142.23,38.8,-0.12789,9e-05,10.76537]
[1776696844244,46.64,75142.23,38.8,-0.12789,9e-05,10.76537]
[1776696844272,46.64,75142.23,38.8,-0.12789,9e-05,10.76537]
[1776696844338,46.64,75142.23,38.8,-0.12789,9e-05,10.76537]
[1776696844148,46.64,75128.24,38.8,-0.12911,9e-05,10.83471]
[1776696844873,46.64,75105.36,38.8,-0.13113,9e-05,10.94829]
[1776696846943,46.64,75110.77,38.8,-0.13065,9e-05,10.92132]
[1776696846991,46.64,75110.77,38.8,-0.13065,9e-05,10.92132]
[1776696847588,46.64,75113.47,38.8,-0.13041,9e-05,10.90791]
[1776696847712,46.64,75113.47,38.8,-0.13041,9e-05,10.90791]
[1776696848466,46.64,75113.11,38.8,-0.13044,9e-05,10.90938]
[1776696849261,46.64,75113.11,38.8,-0.13044,9e-05,10.90938]
[1776696848557,46.64,75098.56,38.8,-0.13173,9e-05,10.98168]
[1776696850744,46.64,75096.57,38.8,-0.1319,9e-05,10.99128]
[1776696850924,46.64,75096.57,38.8,-0.1319,9e-05,10.99128]
[1776696850961,46.64,75096.57,38.8,-0.1319,9e-05,10.99128]
[1776696851010,46.64,75095.52,38.8,-0.13198,9e-05,10.99568]
[1776696852298,46.64,75093.91,38.8,-0.13212,9e-05,11.00328]
[1776696852667,46.64,75093.91,38.8,-0.13212,9e-05,11.00328]
[1776696854976,46.63,75091.65,38.8,-0.13231,9e-05,11.01404]
[1776696855073,46.63,75094.2,38.8,-0.13208,9e-05,11.0011]
[1776696856614,46.63,75103.49,38.8,-0.13124,9e-05,10.95431]
[1776696859636,46.63,75094.67,38.8,-0.13201,9e-05,10.99712]
[1776696860433,46.63,75094.67,38.8,-0.13201,9e-05,10.99712]
[1776696863225,46.62,75101.32,38.8,-0.1314,9e-05,10.96288]
[1776696863465,46.62,75102.05,38.8,-0.13133,9e-05,10.95925]
[1776696864005,46.62,75102.05,38.8,-0.13133,9e-05,10.95925]
[1776696866636,46.62,75099.77,38.8,-0.13151,9e-05,10.96929]
[1776696867001,46.62,75099.77,38.8,-0.13151,9e-05,10.96929]
[1776696867159,46.62,75099.77,38.8,-0.13151,9e-05,10.96929]
[1776696867322,46.62,75099.77,38.8,-0.13151,9e-05,10.96929]
[1776696867218,46.62,75092.71,38.8,-0.13214,9e-05,11.00439]
[1776696867671,46.62,75092.71,38.8,-0.13214,9e-05,11.00439]
[1776696867831,46.62,75092.71,38.8,-0.13214,9e-05,11.00439]
[1776696868268,46.62,75080.57,38.8,-0.13322,9e-05,11.06473]
[1776696868375,46.62,75080.57,38.8,-0.13322,9e-05,11.06473]
[1776696868640,46.62,75080.57,38.8,-0.13322,9e-05,11.06473]
[1776696868712,46.62,75062.18,38.8,-0.13488,9e-05,11.1564]
[1776696872742,46.62,75060.69,38.8,-0.13496,9e-05,11.15817]
[1776696872798,46.62,75060.69,38.8,-0.13496,9e-05,11.15817]
[1776696878101,46.61,75063.08,38.8,-0.13472,9e-05,11.14498]
[1776696880464,46.61,75061.37,38.8,-0.13486,9e-05,11.15257]
[1776696880475,46.61,75061.37,38.8,-0.13486,9e-05,11.15257]
[1776696880765,46.61,75061.37,38.8,-0.13486,9e-05,11.15257]
[1776696882209,46.61,75053.74,38.8,-0.13554,9e-05,11.19036]
[1776696882259,46.61,75053.74,38.8,-0.13554,9e-05,11.19036]
[1776696883752,46.61,75045.77,38.8,-0.13626,9e-05,11.22985]
[1776696884245,46.6,75032.42,38.8,-0.13747,9e-05,11.29577]
[1776696884943,46.6,75032.42,38.8,-0.13747,9e-05,11.29577]
[1776696884951,46.6,75032.42,38.8,-0.13747,9e-05,11.29577]
[1776696888217,46.6,75036.65,38.8,-0.13706,9e-05,11.27335]
[1776696892381,46.59,75031.58,38.8,-0.13749,9e-05,11.29697]
[1776696893053,46.59,75031.58,38.8,-0.13749,9e-05,11.29697]
[1776696893249,46.59,75031.58,38.8,-0.13749,9e-05,11.29697]
[1776696893293,46.59,75028.67,38.8,-0.13775,9e-05,11.31084]
[1776696893765,46.59,75028.67,38.8,-0.13775,9e-05,11.31084]
[1776696894114,46.59,75028.67,38.8,-0.13775,9e-05,11.31084]
[1776696894463,46.59,75023.02,38.8,-0.13827,9e-05,11.33899]
[1776696894608,46.59,75023.02,38.8,-0.13827,9e-05,11.33899]
[1776696894945,46.59,75023.02,38.8,-0.13827,9e-05,11.33899]
[1776696896106,46.59,75023.64,38.8,-0.13821,9e-05,11.33589]
[1776696896186,46.59,75029.02,38.8,-0.13771,9e-05,11.30879]
[1776696896579,46.59,75029.02,38.8,-0.13771,9e-05,11.30879]
[1776696896683,46.59,75029.02,38.8,-0.13771,9e-05,11.30879]
[1776696896701,46.59,75029.02,38.8,-0.13771,9e-05,11.30879]
[1776696897115,46.59,75029.02,38.8,-0.13771,9e-05,11.30879]
[1776696897211,46.59,75046.42,38.8,-0.13612,9e-05,11.22181]
[1776696897658,46.59,75046.42,38.8,-0.13612,9e-05,11.22181]
[1776696897743,46.59,75046.42,38.8,-0.13612,9e-05,11.22181]
[1776696898164,46.59,75062.63,38.8,-0.13464,9e-05,11.14061]
[1776696898517,46.59,75062.63,38.8,-0.13464,9e-05,11.14061]
[1776696898902,46.59,75062.63,38.8,-0.13464,9e-05,11.14061]
[1776696899113,46.59,75062.63,38.8,-0.13464,9e-05,11.14061]
[1776696899517,46.59,75062.3,38.8,-0.13466,9e-05,11.14173]
[1776696900269,46.59,75062.3,38.8,-0.13466,9e-05,11.14173]
[1776696901475,46.58,75056.26,38.8,-0.13521,9e-05,11.17166]
[1776696901549,46.58,75056.26,38.8,-0.13521,9e-05,11.17166]
[1776696902182,46.58,75056.26,38.8,-0.13521,9e-05,11.17166]
[1776696903563,46.58,75043.13,38.8,-0.13639,9e-05,11.23676]
[1776696903580,46.58,75043.13,38.8,-0.13639,9e-05,11.23676]
[1776696905291,46.58,75027.7,38.8,-0.13779,9e-05,11.31284]
[1776696906810,46.58,75024.93,38.8,-0.13804,9e-05,11.3267]
[1776696907176,46.58,75023.45,38.8,-0.13817,9e-05,11.33335]
[1776696909024,46.58,75036.05,38.8,-0.137,9e-05,11.27001]
[1776696910031,46.57,75027.0,38.8,-0.13783,9e-05,11.31502]
[1776696910820,46.57,75027.0,38.8,-0.13783,9e-05,11.31502]
[1776696911107,46.57,75020.17,38.8,-0.13845,9e-05,11.34899]
[1776696912040,46.57,75020.17,38.8,-0.13845,9e-05,11.34899]
[1776696912296,46.57,75020.17,38.8,-0.13845,9e-05,11.34899]
[1776696912388,46.57,75015.26,38.8,-0.1389,9e-05,11.37334]
[1776696913997,46.57,75014.22,38.8,-0.139,9e-05,11.37855]
[1776696914063,46.57,75018.32,38.8,-0.13862,9e-05,11.35785]
[1776696914432,46.57,75018.32,38.8,-0.13862,9e-05,11.35785]
[1776696915337,46.57,75018.32,38.8,-0.13862,9e-05,11.35785]
[1776696915068,46.57,75022.47,38.8,-0.13823,9e-05,11.3369]
[1776696915470,46.57,75022.47,38.8,-0.13823,9e-05,11.3369]
[1776696916008,46.57,75022.47,38.8,-0.13823,9e-05,11.3369]
[1776696916074,46.57,75034.73,38.8,-0.1371,9e-05,11.27542]
[1776696917234,46.57,75034.73,38.8,-0.1371,9e-05,11.27542]
[1776696917249,46.57,75034.73,38.8,-0.1371,9e-05,11.27542]
[1776696917291,46.57,75033.32,38.8,-0.13723,9e-05,11.28218]
[1776696917643,46.57,75033.32,38.8,-0.13723,9e-05,11.28218]
[1776696917943,46.57,75033.32,38.8,-0.13723,9e-05,11.28218]
[1776696918089,46.57,75007.43,38.8,-0.13961,9e-05,11.4114]
[1776696918962,46.57,75007.43,38.8,-0.13961,9e-05,11.4114]
[1776696919064,46.57,75007.43,38.8,-0.13961,9e-05,11.4114]
[1776696920926,46.57,75011.37,38.8,-0.13924,9e-05,11.39139]
[1776696920999,46.57,75011.37,38.8,-0.13924,9e-05,11.39139]
[1776696921148,46.57,75011.37,38.8,-0.13924,9e-05,11.39139]
[1776696921316,46.57,75000.69,38.8,-0.14023,9e-05,11.44471]
[1776696923131,46.57,74997.26,38.8,-0.14054,9e-05,11.46172]
[1776696923782,46.56,74994.61,38.8,-0.14078,9e-05,11.47448]
[1776696924044,46.56,74994.61,38.8,-0.14078,9e-05,11.47448]
[1776696924258,46.56,74994.61,38.8,-0.14078,9e-05,11.47448]
[1776696924602,46.56,74996.72,38.8,-0.14058,9e-05,11.46391]
[1776696924953,46.56,74996.72,38.8,-0.14058,9e-05,11.46391]
[1776696925974,46.56,74999.49,38.8,-0.14032,9e-05,11.44973]
[1776696926373,46.56,75000.99,38.8,-0.14018,9e-05,11.44194]
[1776696926668,46.56,75000.99,38.8,-0.14018,9e-05,11.44194]
[1776696926734,46.56,75000.99,38.8,-0.14018,9e-05,11.44194]
[1776696927094,46.56,75000.99,38.8,-0.14018,9e-05,11.44194]
[1776696931085,46.56,75003.39,38.8,-0.13994,9e-05,11.42902]
[1776696932226,46.56,75000.56,38.8,-0.14015,9e-05,11.43782]
[1776696932383,46.56,75000.56,38.8,-0.14015,9e-05,11.43782]
[1776696932554,46.56,74999.75,38.8,-0.14022,9e-05,11.44165]
[1776696933587,46.56,74996.06,38.8,-0.14056,9e-05,11.45991]
[1776696934190,46.56,74996.06,38.8,-0.14056,9e-05,11.45991]
[1776696934798,46.56,74997.34,38.8,-0.14043,9e-05,11.45323]
[1776696936354,46.56,74990.66,38.8,-0.14106,9e-05,11.48673]
[1776696936523,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696936640,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696936786,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696936848,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696936994,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696937103,46.55,74986.13,38.8,-0.14147,9e-05,11.5089]
[1776696937228,46.55,74963.14,38.8,-0.14364,9e-05,11.6243]
[1776696937445,46.55,74963.14,38.8,-0.14364,9e-05,11.6243]
[1776696939093,46.55,74961.53,38.8,-0.14379,9e-05,11.63228]
[1776696939143,46.55,74961.53,38.8,-0.14379,9e-05,11.63228]
[1776696939308,46.55,74970.88,38.8,-0.1429,9e-05,11.58533]
[1776696939451,46.55,74970.88,38.8,-0.1429,9e-05,11.58533]
[1776696940250,46.55,74976.65,38.8,-0.14236,9e-05,11.55611]
[1776696940746,46.55,74976.65,38.8,-0.14236,9e-05,11.55611]
[1776696941204,46.55,74976.65,38.8,-0.14236,9e-05,11.55611]
[1776696941263,46.55,74973.69,38.8,-0.14263,9e-05,11.57071]
[1776696941463,46.55,74973.69,38.8,-0.14263,9e-05,11.57071]
[1776696945923,46.55,74970.07,38.8,-0.14295,9e-05,11.5876]
[1776696946303,46.54,74980.09,38.8,-0.142,9e-05,11.53686]
[1776696946970,46.54,74980.09,38.8,-0.142,9e-05,11.53686]
[1776696946975,46.54,74980.09,38.8,-0.142,9e-05,11.53686]
[1776696947231,46.54,74980.09,38.8,-0.142,9e-05,11.53686]
[1776696947309,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696947565,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696947751,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696947761,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696947910,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696948029,46.54,74997.59,38.8,-0.14035,9e-05,11.44869]
[1776696949037,46.54,75003.76,38.8,-0.13977,9e-05,11.4175]
[1776696949791,46.54,75004.77,38.8,-0.13967,9e-05,11.41223]
[1776696950116,46.54,75004.77,38.8,-0.13967,9e-05,11.41223]
[1776696950338,46.54,75013.51,38.8,-0.13886,9e-05,11.36843]
[1776696950812,46.54,75013.51,38.8,-0.13886,9e-05,11.36843]
[1776696952508,46.54,75013.52,38.8,-0.13885,9e-05,11.36793]
[1776696952626,46.54,75013.52,38.8,-0.13885,9e-05,11.36793]
[1776696953924,46.54,75013.56,38.8,-0.13885,9e-05,11.36759]
[1776696955279,46.54,75014.68,38.8,-0.13874,9e-05,11.36184]
[1776696956030,46.54,75015.01,38.8,-0.13871,9e-05,11.36005]
[1776696957664,46.54,75012.25,38.8,-0.13896,9e-05,11.3736]
[1776696959751,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696959804,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696959810,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696959836,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696960075,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696960270,46.54,75011.28,38.8,-0.13905,9e-05,11.37832]
[1776696960302,46.54,75014.98,38.8,-0.1387,9e-05,11.35965]
[1776696960917,46.54,75014.98,38.8,-0.1387,9e-05,11.35965]
[1776696961051,46.54,75014.98,38.8,-0.1387,9e-05,11.35965]
[1776696961147,46.54,75014.98,38.8,-0.1387,9e-05,11.35965]
[1776696961309,46.53,75033.29,38.8,-0.137,9e-05,11.26712]
[1776696962225,46.53,75043.01,38.8,-0.1361,9e-05,11.2182]
[1776696962679,46.53,75043.01,38.8,-0.1361,9e-05,11.2182]
[1776696963396,46.53,75043.01,38.8,-0.1361,9e-05,11.2182]
[1776696966732,46.53,75041.51,38.8,-0.13622,9e-05,11.22468]
[1776696967159,46.53,75041.51,38.8,-0.13622,9e-05,11.22468]
[1776696967264,46.53,75041.51,38.8,-0.13622,9e-05,11.22468]
[1776696967273,46.53,75041.51,38.8,-0.13622,9e-05,11.22468]
[1776696968270,46.53,75057.25,38.8,-0.13478,9e-05,11.14549]
[1776696968612,46.53,75057.25,38.8,-0.13478,9e-05,11.14549]
[1776696968707,46.53,75057.25,38.8,-0.13478,9e-05,11.14549]
[1776696968721,46.53,75057.25,38.8,-0.13478,9e-05,11.14549]
[1776696968812,46.53,75057.25,38.8,-0.13478,9e-05,11.14549]
[1776696971218,46.53,75059.06,38.8,-0.13461,9e-05,11.13623]
[1776696971309,46.53,75054.31,38.8,-0.13504,9e-05,11.15958]
[1776696973860,46.52,75053.14,38.8,-0.13514,9e-05,11.16538]
[1776696975163,46.52,75064.37,38.8,-0.13412,9e-05,11.10924]
[1776696976450,46.53,75064.76,38.8,-0.13409,9e-05,11.10734]
[1776696976647,46.53,75064.76,38.8,-0.13409,9e-05,11.10734]
[1776696977326,46.53,75055.81,38.8,-0.1349,9e-05,11.1521]
[1776696979216,46.52,75047.09,38.8,-0.13569,9e-05,11.19555]
[1776696980826,46.52,75046.12,38.8,-0.13578,9e-05,11.2004]
[1776696980878,46.52,75046.12,38.8,-0.13578,9e-05,11.2004]
[1776696981081,46.52,75046.12,38.8,-0.13578,9e-05,11.2004]
[1776696981222,46.52,75048.24,38.8,-0.13559,9e-05,11.1897]
[1776696981481,46.52,75048.24,38.8,-0.13559,9e-05,11.1897]
[1776696982228,46.52,75048.24,38.8,-0.13559,9e-05,11.1897]
[1776696982259,46.52,75048.24,38.8,-0.13559,9e-05,11.1897]
[1776696982534,46.52,75041.19,38.8,-0.13623,9e-05,11.22513]
[1776696985150,46.52,75033.0,38.8,-0.13698,9e-05,11.26612]
[1776696985228,46.52,75033.0,38.8,-0.13698,9e-05,11.26612]
[1776696985244,46.52,75029.23,38.8,-0.13733,9e-05,11.28499]
[1776696987614,46.53,75019.43,38.8,-0.13823,9e-05,11.3343]
[1776696990880,46.53,75020.66,38.8,-0.13812,9e-05,11.32831]
[1776696991138,46.53,75020.66,38.8,-0.13812,9e-05,11.32831]
[1776696992878,46.53,75016.85,38.8,-0.13843,9e-05,11.34265]
[1776696992902,46.53,75016.85,38.8,-0.13843,9e-05,11.34265]
[1776696992908,46.53,75016.85,38.8,-0.13843,9e-05,11.34265]
[1776696993010,46.53,75017.43,38.8,-0.13838,9e-05,11.33982]
[1776696994840,46.53,75021.8,38.8,-0.13797,9e-05,11.31782]
[1776696994868,46.53,75021.8,38.8,-0.13797,9e-05,11.31782]
[1776696995379,46.53,75019.43,38.8,-0.13819,9e-05,11.32971]
[1776696995673,46.53,75008.55,38.8,-0.1392,9e-05,11.38424]
[1776696997900,46.53,75010.52,38.8,-0.13902,9e-05,11.37438]
[1776696997949,46.53,75004.23,38.8,-0.1396,9e-05,11.40595]
[1776696999025,46.53,75004.23,38.8,-0.1396,9e-05,11.40595]
[1776696999272,46.53,75004.23,38.8,-0.1396,9e-05,11.40595]
[1776696999385,46.53,75004.23,38.8,-0.1396,9e-05,11.40595]
[1776696999388,46.51,75000.86,38.8,-0.13984,9e-05,11.4187]
[1776696999823,46.51,75000.86,38.8,-0.13984,9e-05,11.4187]
[1776697000028,46.51,75000.86,38.8,-0.13984,9e-05,11.4187]
[1776697001376,46.51,74985.56,38.8,-0.14125,9e-05,11.49404]
[1776697001528,46.51,74985.56,38.8,-0.14125,9e-05,11.49404]
[1776697001722,46.51,74985.56,38.8,-0.14125,9e-05,11.49404]
[1776697002058,46.51,74985.56,38.8,-0.14125,9e-05,11.49404]
[1776697003788,46.51,74972.62,38.8,-0.14246,9e-05,11.55886]
[1776697004391,46.51,74972.62,38.8,-0.14246,9e-05,11.55886]
[1776697004642,46.5,74973.67,38.8,-0.14235,9e-05,11.55314]
[1776697005049,46.5,74973.67,38.8,-0.14235,9e-05,11.55314]
[1776697005378,46.5,74973.67,38.8,-0.14235,9e-05,11.55314]
[1776697005387,46.5,74970.83,38.8,-0.14262,9e-05,11.56735]
[1776697005482,46.5,74970.83,38.8,-0.14262,9e-05,11.56735]
[1776697005537,46.5,74970.83,38.8,-0.14262,9e-05,11.56735]
[1776697006325,46.5,74970.83,38.8,-0.14262,9e-05,11.56735]
[1776697007058,46.5,74965.3,38.8,-0.14314,9e-05,11.59503]
[1776697008046,46.5,74960.4,38.8,-0.1436,9e-05,11.61966]
[1776697008127,46.5,74960.4,38.8,-0.1436,9e-05,11.61966]
[1776697008135,46.5,74960.4,38.8,-0.1436,9e-05,11.61966]
[1776697009792,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697009821,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697010186,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697010273,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697010291,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697010293,46.5,74969.76,38.8,-0.14271,9e-05,11.57238]
[1776697010381,46.5,74971.06,38.8,-0.14259,9e-05,11.56568]
[1776697010527,46.5,74971.06,38.8,-0.14259,9e-05,11.56568]
[1776697010758,46.5,74971.06,38.8,-0.14259,9e-05,11.56568]
[1776697011042,46.5,74979.95,38.8,-0.14175,9e-05,11.52101]
[1776697012228,46.49,74992.31,38.8,-0.14053,9e-05,11.45529]
[1776697012861,46.49,74992.31,38.8,-0.14053,9e-05,11.45529]
[1776697015597,46.49,74989.24,38.8,-0.1408,9e-05,11.46989]
[1776697016631,46.48,74996.33,38.8,-0.14008,9e-05,11.43128]
[1776697018481,46.47,75002.52,38.8,-0.1395,9e-05,11.39995]
[1776697018772,46.47,74999.2,38.8,-0.13976,9e-05,11.41408]
[1776697018794,46.47,74999.2,38.8,-0.13976,9e-05,11.41408]
[1776697019316,46.47,74999.2,38.8,-0.13976,9e-05,11.41408]
[1776697019381,46.46,74983.22,38.8,-0.14125,9e-05,11.49405]
[1776697020467,46.46,74983.22,38.8,-0.14125,9e-05,11.49405]
[1776697021279,46.46,74976.86,38.8,-0.14185,9e-05,11.52602]
[1776697022430,46.46,74979.08,38.8,-0.14163,9e-05,11.5145]
[1776697021879,46.45,74991.44,38.8,-0.14041,9e-05,11.44872]
[1776697022703,46.45,74991.44,38.8,-0.14041,9e-05,11.44872]
[1776697023710,46.45,74997.58,38.8,-0.13983,9e-05,11.41759]
[1776697023810,46.45,74997.58,38.8,-0.13983,9e-05,11.41759]
[1776697023814,46.45,74997.58,38.8,-0.13983,9e-05,11.41759]
[1776697024287,46.45,74997.58,38.8,-0.13983,9e-05,11.41759]
[1776697024971,46.44,74997.87,38.8,-0.13976,9e-05,11.41359]
[1776697025038,46.44,75009.93,38.8,-0.13864,9e-05,11.35302]
[1776697026897,46.44,75014.83,38.8,-0.13818,9e-05,11.32816]
[1776697027069,46.44,75014.83,38.8,-0.13818,9e-05,11.32816]
[1776697027332,46.44,75014.83,38.8,-0.13818,9e-05,11.32816]
[1776697027417,46.44,75014.83,38.8,-0.13818,9e-05,11.32816]
[1776697028209,46.44,75016.05,38.8,-0.13806,9e-05,11.32194]
[1776697029213,46.44,75000.85,38.8,-0.13947,9e-05,11.39815]
[1776697029525,46.44,75000.85,38.8,-0.13947,9e-05,11.39815]
[1776697029671,46.44,75000.85,38.8,-0.13947,9e-05,11.39815]
[1776697030123,46.44,75000.85,38.8,-0.13947,9e-05,11.39815]
[1776697030744,46.44,74995.02,38.8,-0.14001,9e-05,11.42724]
[1776697030874,46.44,74995.02,38.8,-0.14001,9e-05,11.42724]
[1776697031452,46.44,74995.02,38.8,-0.14001,9e-05,11.42724]
[1776697031459,46.44,74995.02,38.8,-0.14001,9e-05,11.42724]
[1776697032897,46.44,75007.47,38.8,-0.13884,9e-05,11.36424]
[1776697032980,46.44,75007.47,38.8,-0.13884,9e-05,11.36424]
[1776697033987,46.44,75004.39,38.8,-0.13913,9e-05,11.37956]
[1776697037151,46.43,75013.46,38.8,-0.13828,9e-05,11.33355]
[1776697039451,46.43,75013.46,38.8,-0.13827,9e-05,11.33334]
[1776697040376,46.43,75015.03,38.8,-0.13813,9e-05,11.32535]
[1776697042574,46.43,75015.44,38.8,-0.13809,9e-05,11.32313]
[1776697044507,46.43,75014.34,38.8,-0.13819,9e-05,11.3285]
[1776697044718,46.43,75014.34,38.8,-0.13819,9e-05,11.3285]
[1776697045223,46.43,75014.34,38.8,-0.13819,9e-05,11.3285]
[1776697045255,46.43,75014.34,38.8,-0.13819,9e-05,11.3285]
[1776697045313,46.43,75014.34,38.8,-0.13819,9e-05,11.3285]
[1776697045324,46.43,75030.28,38.8,-0.13671,9e-05,11.24843]
[1776697045691,46.43,75030.28,38.8,-0.13671,9e-05,11.24843]
[1776697046068,46.43,75040.07,38.8,-0.13582,9e-05,11.1992]
[1776697047079,46.43,75040.07,38.8,-0.13582,9e-05,11.1992]
[1776697049257,46.43,75039.22,38.8,-0.13588,9e-05,11.20292]
[1776697049503,46.43,75039.22,38.8,-0.13588,9e-05,11.20292]
[1776697051088,46.43,75046.79,38.8,-0.13518,9e-05,11.16445]
[1776697051526,46.43,75039.92,38.8,-0.13576,9e-05,11.19371]
[1776697051608,46.43,75039.92,38.8,-0.13576,9e-05,11.19371]
[1776697052430,46.43,75039.92,38.8,-0.13576,9e-05,11.19371]
[1776697055100,46.42,75031.92,38.8,-0.13647,9e-05,11.23289]
[1776697055142,46.42,75031.92,38.8,-0.13647,9e-05,11.23289]
[1776697055223,46.42,75031.92,38.8,-0.13647,9e-05,11.23289]
[1776697055433,46.42,75029.89,38.8,-0.13665,9e-05,11.24259]
[1776697056274,46.42,75029.89,38.8,-0.13665,9e-05,11.24259]
[1776697056374,46.42,75023.04,38.8,-0.13728,9e-05,11.27676]
[1776697056718,46.42,75023.04,38.8,-0.13728,9e-05,11.27676]
[1776697057858,46.42,75022.17,38.8,-0.13736,9e-05,11.2811]
[1776697058543,46.42,75021.15,38.8,-0.13745,9e-05,11.28619]
[1776697058570,46.42,75021.15,38.8,-0.13745,9e-05,11.28619]
[1776697059157,46.42,75021.15,38.8,-0.13745,9e-05,11.28619]
[1776697059414,46.42,75021.15,38.8,-0.13745,9e-05,11.28619]
[1776697059509,46.42,75013.04,38.8,-0.1382,9e-05,11.32686]
[1776697063146,46.42,75006.39,38.8,-0.13881,9e-05,11.36005]
[1776697064200,46.42,75005.43,38.8,-0.1389,9e-05,11.36474]
[1776697066335,46.42,75004.8,38.8,-0.13895,9e-05,11.36765]
[1776697066626,46.42,75005.76,38.8,-0.13886,9e-05,11.36254]
[1776697066727,46.42,75005.76,38.8,-0.13886,9e-05,11.36254]
[1776697067225,46.42,75014.95,38.8,-0.13801,9e-05,11.31638]
[1776697068234,46.42,75014.95,38.8,-0.13801,9e-05,11.31638]
[1776697068236,46.42,75014.95,38.8,-0.13801,9e-05,11.31638]
[1776697070282,46.42,75019.72,38.8,-0.13756,9e-05,11.29222]
[1776697071331,46.42,75021.11,38.8,-0.13743,9e-05,11.2852]
[1776697076339,46.42,75019.66,38.8,-0.13757,9e-05,11.29234]
[1776697076415,46.42,75020.45,38.8,-0.13749,9e-05,11.28831]
[1776697076641,46.42,75020.45,38.8,-0.13749,9e-05,11.28831]
[1776697077575,46.42,75024.77,38.8,-0.13709,9e-05,11.26662]
[1776697077599,46.42,75024.77,38.8,-0.13709,9e-05,11.26662]
[1776697078304,46.41,75033.49,38.8,-0.13629,9e-05,11.22278]
[1776697080469,46.41,75032.75,38.8,-0.13635,9e-05,11.22585]
[1776697080907,46.41,75036.85,38.8,-0.13597,9e-05,11.20529]
[1776697081020,46.41,75036.85,38.8,-0.13597,9e-05,11.20529]
[1776697081134,46.41,75036.85,38.8,-0.13597,9e-05,11.20529]
[1776697081374,46.41,75024.53,38.8,-0.1371,9e-05,11.2668]
[1776697082756,46.41,75021.13,38.8,-0.13741,9e-05,11.28392]
[1776697084354,46.41,75012.29,38.8,-0.13823,9e-05,11.32822]
[1776697086341,46.41,75004.54,38.8,-0.13895,9e-05,11.36712]
[1776697086368,46.41,75002.56,38.8,-0.13912,9e-05,11.37677]
[1776697087090,46.41,75002.56,38.8,-0.13912,9e-05,11.37677]
[1776697088132,46.41,75003.06,38.8,-0.13908,9e-05,11.37426]
[1776697090635,46.41,75005.6,38.8,-0.13883,9e-05,11.36104]
[1776697090649,46.41,75005.6,38.8,-0.13883,9e-05,11.36104]
[1776697090736,46.41,75005.6,38.8,-0.13883,9e-05,11.36104]
[1776697091121,46.41,75005.6,38.8,-0.13883,9e-05,11.36104]
[1776697091402,46.41,75019.48,38.8,-0.13755,9e-05,11.29117]
[1776697092659,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697092801,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697092831,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697092964,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697093079,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697093103,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697093238,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697093315,46.41,75018.17,38.8,-0.13766,9e-05,11.29762]
[1776697093472,46.41,74992.65,38.8,-0.14003,9e-05,11.42582]
[1776697094601,46.41,74986.69,38.8,-0.14059,9e-05,11.45559]
[1776697095431,46.41,74986.3,38.8,-0.14062,9e-05,11.45748]
[1776697098510,46.41,74989.44,38.8,-0.14033,9e-05,11.44153]
[1776697098521,46.41,74989.44,38.8,-0.14033,9e-05,11.44153]
[1776697099458,46.41,74997.61,38.8,-0.13956,9e-05,11.40018]
[1776697099795,46.41,74997.61,38.8,-0.13956,9e-05,11.40018]
[1776697099866,46.41,74997.61,38.8,-0.13956,9e-05,11.40018]
[1776697101328,46.4,74997.75,38.8,-0.13954,9e-05,11.39929]
[1776697102199,46.4,74999.94,38.8,-0.13934,9e-05,11.3881]
[1776697102636,46.4,74999.39,38.8,-0.13938,9e-05,11.39069]
[1776697107673,46.4,74994.3,38.8,-0.13984,9e-05,11.41532]
[1776697110085,46.4,74992.0,38.8,-0.14005,9e-05,11.42647]
[1776697110536,46.4,74987.33,38.8,-0.14048,9e-05,11.44993]
[1776697113435,46.4,74984.22,38.8,-0.14073,9e-05,11.4605]
[1776697114413,46.4,74984.12,38.8,-0.14073,9e-05,11.46091]
[1776697114569,46.4,74975.54,38.8,-0.14154,9e-05,11.50401]
[1776697114640,46.4,74975.54,38.8,-0.14154,9e-05,11.50401]
[1776697115198,46.4,74975.54,38.8,-0.14154,9e-05,11.50401]
[1776697115463,46.4,74975.54,38.8,-0.14154,9e-05,11.50401]
[1776697115787,46.4,74971.16,38.8,-0.14195,9e-05,11.52592]
[1776697116008,46.4,74971.16,38.8,-0.14195,9e-05,11.52592]
[1776697116226,46.4,74971.16,38.8,-0.14195,9e-05,11.52592]
[1776697116590,46.4,74968.91,38.8,-0.14216,9e-05,11.53724]
[1776697120562,46.4,74964.15,38.8,-0.14261,9e-05,11.56113]
[1776697120591,46.4,74964.15,38.8,-0.14261,9e-05,11.56113]
[1776697120589,46.4,74970.42,38.8,-0.14202,9e-05,11.52947]
[1776697120623,46.4,74970.42,38.8,-0.14202,9e-05,11.52947]
[1776697120787,46.4,74970.42,38.8,-0.14202,9e-05,11.52947]
[1776697120954,46.4,74970.42,38.8,-0.14202,9e-05,11.52947]
[1776697123368,46.4,74982.47,38.8,-0.14088,9e-05,11.46864]
[1776697124335,46.39,74983.39,38.8,-0.14079,9e-05,11.46389]
[1776697124746,46.39,74983.07,38.8,-0.14082,9e-05,11.46539]
[1776697124834,46.39,74983.07,38.8,-0.14082,9e-05,11.46539]
[1776697124863,46.39,74983.07,38.8,-0.14082,9e-05,11.46539]
[1776697125018,46.39,74987.27,38.8,-0.14042,9e-05,11.44415]
[1776697127094,46.39,74989.91,38.8,-0.14017,9e-05,11.43059]
[1776697132520,46.39,74991.46,38.8,-0.14,9e-05,11.42164]
[1776697132772,46.39,74988.89,38.8,-0.14024,9e-05,11.43433]
[1776697132855,46.39,74988.89,38.8,-0.14024,9e-05,11.43433]
[1776697132938,46.39,74988.89,38.8,-0.14024,9e-05,11.43433]
[1776697132951,46.39,74988.89,38.8,-0.14024,9e-05,11.43433]
[1776697133090,46.39,74988.89,38.8,-0.14024,9e-05,11.43433]
[1776697133713,46.39,75002.73,38.8,-0.13894,9e-05,11.36423]
[1776697135296,46.39,75002.73,38.8,-0.13894,9e-05,11.36423]
[1776697136256,46.39,74995.48,38.8,-0.13961,9e-05,11.40053]
[1776697137207,46.38,74992.19,38.8,-0.13992,9e-05,11.41687]
[1776697137572,46.38,74992.19,38.8,-0.13992,9e-05,11.41687]
[1776697137882,46.38,74990.87,38.8,-0.14003,9e-05,11.42309]
[1776697138159,46.38,74990.87,38.8,-0.14003,9e-05,11.42309]
[1776697138989,46.38,74996.82,38.8,-0.13948,9e-05,11.39315]
[1776697138992,46.38,74996.82,38.8,-0.13948,9e-05,11.39315]
[1776697139002,46.38,74996.82,38.8,-0.13948,9e-05,11.39315]
[1776697139497,46.38,74996.82,38.8,-0.13948,9e-05,11.39315]
[1776697139581,46.38,74996.82,38.8,-0.13948,9e-05,11.39315]
[1776697139595,46.38,75004.9,38.8,-0.13872,9e-05,11.35217]
[1776697140372,46.38,75015.56,38.8,-0.13773,9e-05,11.29859]
[1776697146078,46.38,75007.98,38.8,-0.13843,9e-05,11.33633]
[1776697146226,46.38,75007.98,38.8,-0.13843,9e-05,11.33633]
[1776697146702,46.38,75008.69,38.8,-0.13836,9e-05,11.33264]
[1776697146835,46.38,75008.69,38.8,-0.13836,9e-05,11.33264]
[1776697146947,46.38,75008.69,38.8,-0.13836,9e-05,11.33264]
[1776697147007,46.38,75008.69,38.8,-0.13836,9e-05,11.33264]
[1776697147065,46.38,75022.33,38.8,-0.13709,9e-05,11.26398]
[1776697148022,46.38,75022.33,38.8,-0.13709,9e-05,11.26398]
[1776697148087,46.38,75031.48,38.8,-0.13625,9e-05,11.21801]
[1776697150200,46.38,75031.29,38.8,-0.13627,9e-05,11.21901]
[1776697150385,46.38,75031.29,38.8,-0.13627,9e-05,11.21901]
[1776697150440,46.38,75037.03,38.8,-0.13575,9e-05,11.19025]
[1776697152790,46.38,75041.13,38.8,-0.13537,9e-05,11.1697]
[1776697152905,46.38,75041.13,38.8,-0.13537,9e-05,11.1697]
[1776697153104,46.38,75040.93,38.8,-0.13539,9e-05,11.17063]
[1776697154203,46.38,75040.93,38.8,-0.13539,9e-05,11.17063]
[1776697155000,46.38,75040.49,38.8,-0.13543,9e-05,11.17295]
[1776697159252,46.38,75038.4,38.8,-0.13563,9e-05,11.18383]
[1776697159288,46.38,75041.21,38.8,-0.13537,9e-05,11.16973]
[1776697159802,46.38,75041.21,38.8,-0.13537,9e-05,11.16973]
[1776697159842,46.38,75041.21,38.8,-0.13537,9e-05,11.16973]
[1776697159894,46.38,75041.21,38.8,-0.13537,9e-05,11.16973]
[1776697160411,46.38,75041.21,38.8,-0.13537,9e-05,11.16973]
[1776697160661,46.38,75044.64,38.8,-0.13505,9e-05,11.15219]
[1776697160930,46.38,75044.64,38.8,-0.13505,9e-05,11.15219]
[1776697161032,46.38,75044.64,38.8,-0.13505,9e-05,11.15219]
[1776697161391,46.38,75044.64,38.8,-0.13505,9e-05,11.15219]
[1776697161394,46.38,75045.19,38.8,-0.135,9e-05,11.14943]
[1776697163292,46.38,75048.28,38.8,-0.13472,9e-05,11.13364]
[1776697163364,46.38,75048.17,38.8,-0.13473,9e-05,11.13419]
[1776697167158,46.38,75048.05,38.8,-0.13472,9e-05,11.13407]
[1776697168172,46.38,75043.24,38.8,-0.13516,9e-05,11.15796]
[1776697168299,46.38,75041.54,38.8,-0.13531,9e-05,11.16622]
[1776697173376,46.37,75042.41,38.8,-0.13518,9e-05,11.15655]
[1776697174810,46.37,75042.16,38.8,-0.1352,9e-05,11.15764]
[1776697175429,46.37,75042.16,38.8,-0.1352,9e-05,11.15764]
[1776697175432,46.37,75036.99,38.8,-0.13567,9e-05,11.18351]
[1776697175986,46.37,75036.99,38.8,-0.13567,9e-05,11.18351]
[1776697176069,46.37,75036.99,38.8,-0.13567,9e-05,11.18351]
[1776697176321,46.37,75036.99,38.8,-0.13567,9e-05,11.18351]
[1776697176328,46.37,75036.99,38.8,-0.13567,9e-05,11.18351]
[1776697176352,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697176675,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697177026,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697177027,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697177154,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697177330,46.37,75028.18,38.8,-0.13647,9e-05,11.22762]
[1776697178262,46.37,75021.52,38.8,-0.13709,9e-05,11.26107]
[1776697179393,46.37,75019.88,38.8,-0.13724,9e-05,11.26928]
[1776697180737,46.37,75020.24,38.8,-0.1372,9e-05,11.26737]
[1776697183731,46.37,75023.99,38.8,-0.13685,9e-05,11.24846]
[1776697184128,46.37,75023.99,38.8,-0.13685,9e-05,11.24846]
[1776697184131,46.37,75023.99,38.8,-0.13685,9e-05,11.24846]
[1776697184582,46.37,75030.55,38.8,-0.13625,9e-05,11.21538]
[1776697185123,46.37,75040.45,38.8,-0.13534,9e-05,11.16569]
[1776697190327,46.37,75042.86,38.8,-0.13512,9e-05,11.15325]
[1776697196316,46.37,75038.78,38.8,-0.13548,9e-05,11.17335]
[1776697196675,46.37,75038.78,38.8,-0.13548,9e-05,11.17335]
[1776697196682,46.37,75038.78,38.8,-0.13548,9e-05,11.17335]
[1776697197141,46.37,75038.35,38.8,-0.13552,9e-05,11.17543]
[1776697197200,46.37,75038.35,38.8,-0.13552,9e-05,11.17543]
[1776697197632,46.37,75068.93,38.8,-0.13274,9e-05,11.02201]
[1776697200465,46.37,75071.63,38.8,-0.1325,9e-05,11.00845]
[1776697200624,46.37,75071.63,38.8,-0.1325,9e-05,11.00845]
[1776697200787,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697200797,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697200950,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697201423,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697201542,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697201645,46.37,75071.95,38.8,-0.13247,9e-05,11.00681]
[1776697201624,46.37,75087.31,38.8,-0.13109,9e-05,10.92993]
[1776697201830,46.37,75087.31,38.8,-0.13109,9e-05,10.92993]
[1776697201988,46.37,75087.31,38.8,-0.13109,9e-05,10.92993]
[1776697201995,46.37,75087.31,38.8,-0.13109,9e-05,10.92993]
[1776697202559,46.37,75106.96,38.8,-0.12934,9e-05,10.83184]
[1776697204365,46.37,75109.88,38.8,-0.12908,9e-05,10.81709]
[1776697204419,46.37,75096.47,38.8,-0.13027,9e-05,10.88388]
[1776697205795,46.37,75093.09,38.8,-0.13057,9e-05,10.90072]
[1776697207650,46.37,75097.47,38.8,-0.13018,9e-05,10.87877]
[1776697208807,46.37,75099.85,38.8,-0.12997,9e-05,10.86682]
[1776697211976,46.37,75096.36,38.8,-0.13027,9e-05,10.88417]
[1776697212577,46.37,75096.36,38.8,-0.13027,9e-05,10.88417]
[1776697212586,46.37,75096.36,38.8,-0.13027,9e-05,10.88417]
[1776697212640,46.37,75096.36,38.8,-0.13027,9e-05,10.88417]
[1776697212629,46.37,75092.81,38.8,-0.13059,9e-05,10.90186]
[1776697212831,46.37,75092.81,38.8,-0.13059,9e-05,10.90186]
[1776697213432,46.37,75092.81,38.8,-0.13059,9e-05,10.90186]
[1776697213723,46.37,75086.41,38.8,-0.13116,9e-05,10.93378]
[1776697213840,46.37,75086.41,38.8,-0.13116,9e-05,10.93378]
[1776697213845,46.37,75086.41,38.8,-0.13116,9e-05,10.93378]
[1776697217395,46.37,75084.25,38.8,-0.13136,9e-05,10.94476]
[1776697217606,46.37,75085.38,38.8,-0.13126,9e-05,10.93917]
[1776697219601,46.37,75089.87,38.8,-0.13086,9e-05,10.91678]
[1776697220025,46.37,75090.77,38.8,-0.13077,9e-05,10.91216]
[1776697220271,46.37,75090.77,38.8,-0.13077,9e-05,10.91216]
[1776697220358,46.37,75090.77,38.8,-0.13077,9e-05,10.91216]
[1776697220572,46.37,75105.6,38.8,-0.12945,9e-05,10.838]
[1776697225621,46.36,75109.46,38.8,-0.1291,9e-05,10.818]
[1776697230210,46.36,75102.36,38.8,-0.12971,9e-05,10.85256]
[1776697230357,46.36,75102.36,38.8,-0.12971,9e-05,10.85256]
[1776697230493,46.36,75099.05,38.8,-0.13,9e-05,10.86889]
[1776697235672,46.36,75103.34,38.8,-0.12957,9e-05,10.84242]
[1776697239322,46.36,75107.52,38.8,-0.12921,9e-05,10.82168]
[1776697240065,46.36,75110.03,38.8,-0.12898,9e-05,10.80921]
[1776697240092,46.36,75110.03,38.8,-0.12898,9e-05,10.80921]
[1776697240211,46.36,75110.03,38.8,-0.12898,9e-05,10.80921]
[1776697240563,46.36,75117.23,38.8,-0.12835,9e-05,10.77336]
[1776697244009,46.36,75118.66,38.8,-0.12822,9e-05,10.76597]
[1776697244770,46.36,75118.66,38.8,-0.12822,9e-05,10.76597]
[1776697244594,46.36,75107.49,38.8,-0.1292,9e-05,10.82162]
[1776697245603,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697245902,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697245935,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697245958,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697246340,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697246357,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697246503,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697246593,46.36,75096.97,38.8,-0.13014,9e-05,10.87419]
[1776697246610,46.36,75080.79,38.8,-0.13158,9e-05,10.95505]
[1776697246981,46.36,75080.79,38.8,-0.13158,9e-05,10.95505]
[1776697247027,46.36,75080.79,38.8,-0.13158,9e-05,10.95505]
[1776697247270,46.36,75080.79,38.8,-0.13158,9e-05,10.95505]
[1776697247700,46.36,75072.59,38.8,-0.13232,9e-05,10.99613]
[1776697247787,46.36,75072.59,38.8,-0.13232,9e-05,10.99613]
[1776697248022,46.36,75072.59,38.8,-0.13232,9e-05,10.99613]
[1776697248637,46.36,75072.59,38.8,-0.13232,9e-05,10.99613]
[1776697250741,46.36,75079.93,38.8,-0.13166,9e-05,10.9594]
[1776697251857,46.36,75070.47,38.8,-0.13251,9e-05,11.00682]
[1776697253624,46.36,75069.12,38.8,-0.13263,9e-05,11.01356]
[1776697256549,46.36,75075.69,38.8,-0.13204,9e-05,10.98059]
[1776697259506,46.36,75071.72,38.8,-0.1324,9e-05,11.0005]
[1776697260086,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260175,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260226,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260325,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260493,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260582,46.36,75064.06,38.8,-0.13309,9e-05,11.03886]
[1776697260719,46.36,75050.63,38.8,-0.1343,9e-05,11.10611]
[1776697261864,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697261879,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697261987,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262084,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262174,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262355,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262426,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262661,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262678,46.36,75045.62,38.8,-0.13476,9e-05,11.13136]
[1776697262738,46.36,75057.84,38.8,-0.13365,9e-05,11.07011]
[1776697263740,46.36,75074.07,38.8,-0.13218,9e-05,10.98862]
[1776697265346,46.36,75072.01,38.8,-0.13237,9e-05,10.99883]
[1776697265755,46.36,75062.25,38.8,-0.13325,9e-05,11.04773]
[1776697266851,46.36,75057.85,38.8,-0.13365,9e-05,11.06978]
[1776697267672,46.36,75057.85,38.8,-0.13365,9e-05,11.06978]
[1776697270162,46.36,75056.82,38.8,-0.13373,9e-05,11.07466]
[1776697270532,46.36,75056.82,38.8,-0.13373,9e-05,11.07466]
[1776697270764,46.36,75056.82,38.8,-0.13373,9e-05,11.07466]
[1776697270794,46.36,75052.44,38.8,-0.13413,9e-05,11.09651]
[1776697270907,46.36,75052.44,38.8,-0.13413,9e-05,11.09651]
[1776697271378,46.36,75052.44,38.8,-0.13413,9e-05,11.09651]
[1776697271538,46.36,75052.44,38.8,-0.13413,9e-05,11.09651]
[1776697271539,46.36,75052.44,38.8,-0.13413,9e-05,11.09651]
[1776697271810,46.36,75040.23,38.8,-0.13524,9e-05,11.15764]
[1776697272081,46.36,75040.23,38.8,-0.13524,9e-05,11.15764]
[1776697272260,46.36,75040.23,38.8,-0.13524,9e-05,11.15764]
[1776697272813,46.36,75031.28,38.8,-0.13606,9e-05,11.2028]
[1776697273195,46.36,75031.28,38.8,-0.13606,9e-05,11.2028]
[1776697273644,46.36,75031.28,38.8,-0.13606,9e-05,11.2028]
[1776697274630,46.36,75025.93,38.8,-0.13656,9e-05,11.22981]
[1776697276480,46.36,75023.21,38.8,-0.13681,9e-05,11.24358]
[1776697276842,46.36,75027.85,38.8,-0.13638,9e-05,11.22029]
[1776697277523,46.36,75027.85,38.8,-0.13638,9e-05,11.22029]
[1776697277841,46.36,75027.85,38.8,-0.13638,9e-05,11.22029]
[1776697277880,46.36,75033.1,38.8,-0.1359,9e-05,11.19376]
[1776697277884,46.36,75033.1,38.8,-0.1359,9e-05,11.19376]
[1776697278513,46.36,75033.1,38.8,-0.1359,9e-05,11.19376]
[1776697278856,46.36,75047.87,38.8,-0.13455,9e-05,11.11969]
[1776697280143,46.36,75047.87,38.8,-0.13455,9e-05,11.11969]
[1776697280777,46.36,75050.17,38.8,-0.13434,9e-05,11.10807]
[1776697282766,46.36,75053.4,38.8,-0.13405,9e-05,11.09187]
[1776697282831,46.36,75053.92,38.8,-0.13399,9e-05,11.08895]
[1776697283533,46.36,75053.92,38.8,-0.13399,9e-05,11.08895]
[1776697284281,46.36,75048.42,38.8,-0.13449,9e-05,11.11638]
[1776697285690,46.36,75034.35,38.8,-0.13578,9e-05,11.18712]
[1776697290735,46.36,75037.79,38.8,-0.13547,9e-05,11.17012]
[1776697295891,46.36,75031.05,38.8,-0.13604,9e-05,11.19942]
[1776697295983,46.36,75039.26,38.8,-0.13529,9e-05,11.1582]
[1776697297385,46.36,75049.33,38.8,-0.13438,9e-05,11.10773]
[1776697299547,46.36,75045.96,38.8,-0.13468,9e-05,11.12471]
[1776697299641,46.36,75045.96,38.8,-0.13468,9e-05,11.12471]
[1776697299742,46.36,75040.74,38.8,-0.13516,9e-05,11.15095]
[1776697300224,46.36,75040.74,38.8,-0.13516,9e-05,11.15095]
[1776697301680,46.36,75036.97,38.8,-0.13551,9e-05,11.17001]
[1776697302120,46.36,75035.39,38.8,-0.13565,9e-05,11.17804]
[1776697302531,46.36,75035.39,38.8,-0.13565,9e-05,11.17804]
[1776697303487,46.36,75034.42,38.8,-0.13574,9e-05,11.18301]
[1776697303697,46.36,75034.42,38.8,-0.13574,9e-05,11.18301]
[1776697303700,46.36,75034.42,38.8,-0.13574,9e-05,11.18301]
[1776697303752,46.36,75034.42,38.8,-0.13574,9e-05,11.18301]
[1776697303957,46.36,75031.28,38.8,-0.13603,9e-05,11.19886]
[1776697304059,46.36,75031.28,38.8,-0.13603,9e-05,11.19886]
[1776697304079,46.36,75031.28,38.8,-0.13603,9e-05,11.19886]
[1776697304094,46.36,75031.28,38.8,-0.13603,9e-05,11.19886]
[1776697304796,46.36,75031.28,38.8,-0.13603,9e-05,11.19886]
[1776697304804,46.36,75019.48,38.8,-0.13712,9e-05,11.25819]
[1776697305609,46.36,75009.27,38.8,-0.13807,9e-05,11.3095]
[1776697306812,46.36,75009.27,38.8,-0.13807,9e-05,11.3095]
[1776697307177,46.36,75005.73,38.8,-0.13839,9e-05,11.32721]
[1776697307363,46.36,74994.96,38.8,-0.13939,9e-05,11.38128]
[1776697312761,46.36,74990.83,38.8,-0.13978,9e-05,11.40196]
[1776697312820,46.36,74998.81,38.8,-0.13903,9e-05,11.36177]
[1776697313509,46.36,74998.81,38.8,-0.13903,9e-05,11.36177]
[1776697314626,46.36,74998.23,38.8,-0.13909,9e-05,11.36471]
[1776697316062,46.36,74986.74,38.8,-0.14016,9e-05,11.42253]
[1776697316090,46.36,74986.74,38.8,-0.14016,9e-05,11.42253]
[1776697316202,46.36,74986.74,38.8,-0.14016,9e-05,11.42253]
[1776697318233,46.36,74977.2,38.8,-0.14105,9e-05,11.47043]
[1776697323262,46.36,74970.73,38.8,-0.14165,9e-05,11.50223]
[1776697324129,46.36,74969.66,38.8,-0.14175,9e-05,11.50744]
[1776697324408,46.36,74969.66,38.8,-0.14175,9e-05,11.50744]
[1776697326892,46.35,74973.92,38.8,-0.14134,9e-05,11.48557]
[1776697326941,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327018,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327076,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327220,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327373,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327606,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327718,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327766,46.35,74975.59,38.8,-0.14118,9e-05,11.47698]
[1776697327855,46.35,74983.2,38.8,-0.14046,9e-05,11.43849]
[1776697328479,46.35,74983.2,38.8,-0.14046,9e-05,11.43849]
[1776697328580,46.35,74992.26,38.8,-0.13961,9e-05,11.39291]
[1776697331237,46.35,74994.77,38.8,-0.13938,9e-05,11.38039]
[1776697331269,46.35,74994.77,38.8,-0.13938,9e-05,11.38039]
[1776697331350,46.35,74994.77,38.8,-0.13938,9e-05,11.38039]
[1776697331556,46.35,74993.53,38.8,-0.13949,9e-05,11.38671]
[1776697333548,46.35,74988.57,38.8,-0.13996,9e-05,11.41157]
[1776697333605,46.35,74989.89,38.8,-0.13983,9e-05,11.40478]
[1776697335871,46.35,74984.63,38.8,-0.14032,9e-05,11.43132]
[1776697340750,46.35,74981.8,38.8,-0.14059,9e-05,11.44558]
[1776697342039,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342080,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342457,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342589,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342724,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342812,46.35,74972.81,38.8,-0.14143,9e-05,11.49083]
[1776697342900,46.35,74967.47,38.8,-0.14194,9e-05,11.51768]
[1776697343553,46.35,74967.47,38.8,-0.14194,9e-05,11.51768]
[1776697343771,46.35,74956.41,38.8,-0.14299,0.0001,11.5734]
[1776697344752,46.35,74956.41,38.8,-0.14299,0.0001,11.5734]
[1776697345186,46.35,74950.79,38.8,-0.14352,0.0001,11.60162]
[1776697345315,46.35,74950.79,38.8,-0.14352,0.0001,11.60162]
[1776697345405,46.35,74950.79,38.8,-0.14352,0.0001,11.60162]
[1776697345435,46.35,74950.79,38.8,-0.14352,0.0001,11.60162]
[1776697345634,46.35,74950.79,38.8,-0.14352,0.0001,11.60162]
[1776697345874,46.35,74970.99,38.8,-0.1416,9e-05,11.49961]
[1776697346290,46.35,74970.99,38.8,-0.1416,9e-05,11.49961]
[1776697346529,46.35,74970.99,38.8,-0.1416,9e-05,11.49961]
[1776697346607,46.35,74970.99,38.8,-0.1416,9e-05,11.49961]
[1776697346853,46.35,74970.99,38.8,-0.1416,9e-05,11.49961]
[1776697346872,46.35,74985.09,38.8,-0.14027,9e-05,11.42856]
[1776697347164,46.35,74985.09,38.8,-0.14027,9e-05,11.42856]
[1776697347443,46.35,74985.09,38.8,-0.14027,9e-05,11.42856]
[1776697347521,46.35,74985.09,38.8,-0.14027,9e-05,11.42856]
[1776697348548,46.35,74983.78,38.8,-0.1404,9e-05,11.43524]
[1776697348614,46.35,74989.93,38.8,-0.13982,9e-05,11.40434]
[1776697351928,46.35,74992.79,38.8,-0.13956,9e-05,11.39004]
[1776697351960,46.35,74992.45,38.8,-0.13954,9e-05,11.38686]
[1776697352887,46.35,74992.45,38.8,-0.13954,9e-05,11.38686]
[1776697352917,46.35,74992.45,38.8,-0.13954,9e-05,11.38686]
[1776697352901,46.35,74989.25,38.8,-0.13984,9e-05,11.40303]
[1776697353419,46.35,74987.91,38.8,-0.13996,9e-05,11.40962]
[1776697354866,46.35,74987.91,38.8,-0.13996,9e-05,11.40962]
[1776697354877,46.35,74987.91,38.8,-0.13996,9e-05,11.40962]
[1776697354934,46.35,74988.73,38.8,-0.13989,9e-05,11.40552]
[1776697354979,46.35,74988.73,38.8,-0.13989,9e-05,11.40552]
[1776697355043,46.35,74988.73,38.8,-0.13989,9e-05,11.40552]
[1776697355062,46.35,74988.73,38.8,-0.13989,9e-05,11.40552]
[1776697355131,46.35,74988.73,38.8,-0.13989,9e-05,11.40552]
[1776697355741,46.35,74975.89,38.8,-0.14109,9e-05,11.47022]
[1776697355945,46.35,74975.89,38.8,-0.14109,9e-05,11.47022]
[1776697356556,46.35,74965.28,38.8,-0.1421,9e-05,11.5237]
[1776697358105,46.35,74966.61,38.8,-0.14197,9e-05,11.51709]
[1776697358117,46.35,74966.61,38.8,-0.14197,9e-05,11.51709]
[1776697358453,46.35,74969.87,38.8,-0.14167,9e-05,11.50076]
[1776697361330,46.35,74971.73,38.8,-0.14149,9e-05,11.49133]
[1776697361509,46.35,74971.73,38.8,-0.14149,9e-05,11.49133]
[1776697361730,46.35,74971.73,38.8,-0.14149,9e-05,11.49133]
[1776697363023,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363548,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363670,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363737,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363792,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363812,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697363990,46.35,74965.6,38.8,-0.14207,9e-05,11.52212]
[1776697364497,46.35,74978.58,38.8,-0.14084,9e-05,11.45661]
[1776697366275,46.35,74978.6,38.8,-0.14084,9e-05,11.45654]
[1776697366303,46.35,74978.6,38.8,-0.14084,9e-05,11.45654]
[1776697366365,46.35,74978.6,38.8,-0.14084,9e-05,11.45654]
[1776697366872,46.35,74978.6,38.8,-0.14084,9e-05,11.45654]
[1776697366914,46.35,74980.8,38.8,-0.14063,9e-05,11.44548]
[1776697367521,46.35,74988.84,38.8,-0.13988,9e-05,11.40483]
[1776697370351,46.35,74993.05,38.8,-0.13948,9e-05,11.38343]
[1776697372803,46.35,74993.2,38.8,-0.13946,9e-05,11.38251]
[1776697373566,46.35,74980.8,38.8,-0.14062,9e-05,11.4448]
[1776697375623,46.35,74980.7,38.8,-0.14063,9e-05,11.44514]
[1776697376821,46.35,74978.68,38.8,-0.14081,9e-05,11.45515]
[1776697376935,46.35,74983.0,38.8,-0.1404,9e-05,11.43321]
[1776697382000,46.35,74987.49,38.8,-0.13999,9e-05,11.41075]
[1776697382547,46.35,74987.49,38.8,-0.13999,9e-05,11.41075]
[1776697382607,46.35,74987.49,38.8,-0.13999,9e-05,11.41075]
[1776697382715,46.35,74987.49,38.8,-0.13999,9e-05,11.41075]
[1776697382747,46.35,74978.02,38.8,-0.14088,9e-05,11.45849]
[1776697383027,46.35,74978.02,38.8,-0.14088,9e-05,11.45849]
[1776697383690,46.35,74967.82,38.8,-0.14184,9e-05,11.5099]
[1776697385656,46.35,74975.74,38.8,-0.14109,9e-05,11.46994]
[1776697388080,46.35,74977.59,38.8,-0.14092,9e-05,11.46068]
[1776697388863,46.35,74977.59,38.8,-0.14092,9e-05,11.46068]
[1776697391801,46.35,74974.99,38.8,-0.14116,9e-05,11.47384]
[1776697392976,46.35,74974.1,38.8,-0.14125,9e-05,11.47833]
[1776697395117,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395157,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395342,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395378,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395422,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395512,46.35,74973.33,38.8,-0.14132,9e-05,11.48216]
[1776697395726,46.35,74981.99,38.8,-0.1405,9e-05,11.43853]
[1776697396165,46.35,74981.99,38.8,-0.1405,9e-05,11.43853]
[1776697396341,46.35,74981.99,38.8,-0.1405,9e-05,11.43853]
[1776697396733,46.35,74991.68,38.8,-0.13959,9e-05,11.38961]
[1776697399639,46.35,74992.27,38.8,-0.13953,9e-05,11.38618]
[1776697399763,46.35,74992.27,38.8,-0.13953,9e-05,11.38618]
[1776697399862,46.35,74992.27,38.8,-0.13953,9e-05,11.38618]
[1776697399918,46.35,74992.27,38.8,-0.13953,9e-05,11.38618]
[1776697399961,46.35,74992.27,38.8,-0.13953,9e-05,11.38618]
[1776697399915,46.35,74988.6,38.8,-0.13987,9e-05,11.40443]
[1776697400459,46.35,74988.6,38.8,-0.13987,9e-05,11.40443]
[1776697400777,46.35,74988.6,38.8,-0.13987,9e-05,11.40443]
[1776697400833,46.35,74975.69,38.8,-0.14108,9e-05,11.46957]
[1776697401099,46.35,74975.69,38.8,-0.14108,9e-05,11.46957]
[1776697402940,46.35,74973.49,38.8,-0.14129,9e-05,11.48067]
[1776697403343,46.35,74972.08,38.8,-0.14142,9e-05,11.48777]
[1776697403798,46.35,74961.64,38.8,-0.14241,9e-05,11.54039]
[1776697406085,46.35,74957.95,38.8,-0.14276,9e-05,11.55885]
[1776697407770,46.35,74957.91,38.8,-0.14276,9e-05,11.55895]
[1776697408098,46.35,74954.64,38.8,-0.14307,0.0001,11.57535]
[1776697408644,46.35,74954.64,38.8,-0.14307,0.0001,11.57535]
[1776697408646,46.35,74954.64,38.8,-0.14307,0.0001,11.57535]
[1776697410005,46.35,74948.1,38.8,-0.14369,0.0001,11.60823]
[1776697410483,46.34,74941.64,38.8,-0.1443,0.0001,11.64066]
[1776697411065,46.34,74941.64,38.8,-0.1443,0.0001,11.64066]
[1776697410989,46.34,74931.91,38.8,-0.14524,0.0001,11.68977]
[1776697411600,46.34,74931.91,38.8,-0.14524,0.0001,11.68977]
[1776697413584,46.34,74928.95,38.8,-0.14547,0.0001,11.69929]
[1776697413682,46.34,74928.95,38.8,-0.14547,0.0001,11.69929]
[1776697414000,46.34,74923.94,38.8,-0.14594,0.0001,11.72431]
[1776697414044,46.34,74923.94,38.8,-0.14594,0.0001,11.72431]
[1776697415315,46.34,74917.27,38.8,-0.14658,0.0001,11.75786]
[1776697415469,46.34,74917.27,38.8,-0.14658,0.0001,11.75786]
[1776697415961,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416179,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416210,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416466,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416475,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416518,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416581,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416681,46.34,74903.92,38.8,-0.14788,0.0001,11.82517]
[1776697416973,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417067,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417163,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417251,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417517,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417640,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417910,46.34,74868.66,38.8,-0.15134,0.0001,12.0034]
[1776697417991,46.34,74855.81,38.8,-0.15261,0.0001,12.06843]
[1776697418202,46.34,74855.81,38.8,-0.15261,0.0001,12.06843]
[1776697418287,46.34,74855.81,38.8,-0.15261,0.0001,12.06843]
[1776697420593,46.34,74849.85,38.8,-0.1532,0.0001,12.09846]
[1776697421078,46.34,74842.56,38.8,-0.15393,0.0001,12.13521]
[1776697421376,46.34,74842.56,38.8,-0.15393,0.0001,12.13521]
[1776697422139,46.34,74836.32,38.8,-0.15455,0.0001,12.16663]
[1776697422305,46.34,74836.32,38.8,-0.15455,0.0001,12.16663]
[1776697422565,46.34,74836.32,38.8,-0.15455,0.0001,12.16663]
[1776697423013,46.34,74836.32,38.8,-0.15455,0.0001,12.16663]
[1776697423023,46.34,74819.54,38.8,-0.15624,0.0001,12.25132]
[1776697424026,46.34,74819.54,38.8,-0.15624,0.0001,12.25132]
[1776697424388,46.34,74824.23,38.8,-0.15576,0.0001,12.22754]
[1776697427044,46.34,74817.57,38.8,-0.15644,0.0001,12.26122]
[1776697427517,46.34,74817.57,38.8,-0.15644,0.0001,12.26122]
[1776697432331,46.34,74813.03,38.8,-0.15689,0.0001,12.28397]
[1776697434297,46.34,74825.3,38.8,-0.15565,0.0001,12.22183]
[1776697434796,46.34,74825.3,38.8,-0.15565,0.0001,12.22183]
[1776697435953,46.34,74823.77,38.8,-0.1558,0.0001,12.22958]
[1776697436009,46.34,74823.77,38.8,-0.1558,0.0001,12.22958]
[1776697436048,46.34,74823.77,38.8,-0.1558,0.0001,12.22958]
[1776697436022,46.34,74824.26,38.8,-0.15576,0.0001,12.2271]
[1776697437164,46.34,74829.68,38.8,-0.15521,0.0001,12.19956]
[1776697437478,46.34,74829.68,38.8,-0.15521,0.0001,12.19956]
[1776697438138,46.34,74834.36,38.8,-0.15473,0.0001,12.1758]
[1776697438449,46.34,74834.36,38.8,-0.15473,0.0001,12.1758]
[1776697438524,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439196,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439285,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439577,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439868,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439962,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697440050,46.34,74836.99,38.8,-0.15447,0.0001,12.16244]
[1776697439968,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697440124,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697440427,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697440659,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697440944,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697441047,46.34,74850.24,38.8,-0.15314,0.0001,12.0953]
[1776697440989,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697441312,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697441529,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697441671,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697441833,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697442002,46.34,74857.96,38.8,-0.15237,0.0001,12.05615]
[1776697441892,46.34,74875.18,38.8,-0.15067,0.0001,11.96901]
[1776697442544,46.34,74875.18,38.8,-0.15067,0.0001,11.96901]
[1776697443910,46.34,74877.02,38.8,-0.15048,0.0001,11.9596]
[1776697445759,46.33,74875.52,38.8,-0.15063,0.0001,11.967]
[1776697446490,46.33,74874.01,38.8,-0.15077,0.0001,11.97452]
[1776697446494,46.33,74874.01,38.8,-0.15077,0.0001,11.97452]
[1776697446792,46.33,74875.85,38.8,-0.15059,0.0001,11.96509]
[1776697447819,46.33,74875.85,38.8,-0.15059,0.0001,11.96509]
[1776697447919,46.33,74875.85,38.8,-0.15059,0.0001,11.96509]
[1776697448019,46.33,74875.85,38.8,-0.15059,0.0001,11.96509]
[1776697448020,46.33,74876.51,38.8,-0.15053,0.0001,11.96181]
[1776697449060,46.33,74876.51,38.8,-0.15053,0.0001,11.96181]
[1776697448909,46.33,74888.83,38.8,-0.14931,0.0001,11.89941]
[1776697449242,46.33,74888.83,38.8,-0.14931,0.0001,11.89941]
[1776697449264,46.33,74888.83,38.8,-0.14931,0.0001,11.89941]
[1776697449561,46.33,74888.83,38.8,-0.14931,0.0001,11.89941]
[1776697449682,46.33,74901.98,38.8,-0.14803,0.0001,11.83291]
[1776697450736,46.33,74901.98,38.8,-0.14803,0.0001,11.83291]
[1776697452132,46.33,74904.97,38.8,-0.14773,0.0001,11.81769]
[1776697452760,46.33,74904.97,38.8,-0.14773,0.0001,11.81769]
[1776697455062,46.33,74902.1,38.8,-0.14801,0.0001,11.83207]
[1776697455732,46.33,74894.11,38.8,-0.14879,0.0001,11.87231]
[1776697456178,46.33,74894.11,38.8,-0.14879,0.0001,11.87231]
[1776697456186,46.33,74894.11,38.8,-0.14879,0.0001,11.87231]
[1776697456509,46.33,74894.11,38.8,-0.14879,0.0001,11.87231]
[1776697458181,46.33,74896.37,38.8,-0.14857,0.0001,11.86097]
[1776697458195,46.33,74896.37,38.8,-0.14857,0.0001,11.86097]
[1776697458318,46.33,74896.37,38.8,-0.14857,0.0001,11.86097]
[1776697458849,46.33,74896.37,38.8,-0.14857,0.0001,11.86097]
[1776697460732,46.33,74904.93,38.8,-0.14774,0.0001,11.81778]
[1776697461791,46.33,74890.06,38.8,-0.14919,0.0001,11.8931]
[1776697462301,46.33,74880.25,38.8,-0.15015,0.0001,11.94267]
[1776697464381,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697464881,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697464901,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697465060,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697465113,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697465176,46.33,74881.46,38.8,-0.15003,0.0001,11.93645]
[1776697464986,46.33,74877.71,38.8,-0.1504,0.0001,11.95533]
[1776697465190,46.33,74877.71,38.8,-0.1504,0.0001,11.95533]
[1776697465394,46.33,74877.71,38.8,-0.1504,0.0001,11.95533]
[1776697465918,46.33,74877.71,38.8,-0.1504,0.0001,11.95533]
[1776697466057,46.33,74863.58,38.8,-0.1518,0.0001,12.02684]
[1776697466219,46.33,74863.58,38.8,-0.1518,0.0001,12.02684]
[1776697466566,46.33,74863.58,38.8,-0.1518,0.0001,12.02684]
[1776697466612,46.33,74853.21,38.8,-0.15283,0.0001,12.07924]
[1776697467563,46.33,74842.18,38.8,-0.15393,0.0001,12.13507]
[1776697468179,46.33,74842.18,38.8,-0.15393,0.0001,12.13507]
[1776697469538,46.33,74841.77,38.8,-0.15397,0.0001,12.13712]
[1776697470082,46.33,74841.77,38.8,-0.15397,0.0001,12.13712]
[1776697470731,46.33,74844.11,38.8,-0.15373,0.0001,12.12525]
[1776697471233,46.33,74849.09,38.8,-0.15319,0.0001,12.09509]
[1776697471272,46.33,74849.09,38.8,-0.15319,0.0001,12.09509]
[1776697471623,46.33,74849.09,38.8,-0.15319,0.0001,12.09509]
[1776697471800,46.33,74849.09,38.8,-0.15319,0.0001,12.09509]
[1776697472299,46.33,74852.33,38.8,-0.15287,0.0001,12.07873]
[1776697472499,46.33,74852.33,38.8,-0.15287,0.0001,12.07873]
[1776697472704,46.33,74854.34,38.8,-0.15267,0.0001,12.06862]
[1776697473389,46.33,74845.5,38.8,-0.15355,0.0001,12.11342]
[1776697474365,46.33,74845.5,38.8,-0.15355,0.0001,12.11342]
[1776697475397,46.33,74840.98,38.8,-0.154,0.0001,12.1363]
[1776697475594,46.33,74840.98,38.8,-0.154,0.0001,12.1363]
[1776697475608,46.33,74840.98,38.8,-0.154,0.0001,12.1363]
[1776697475942,46.33,74840.98,38.8,-0.154,0.0001,12.1363]
[1776697475946,46.33,74837.4,38.8,-0.15436,0.0001,12.1544]
[1776697476285,46.33,74837.4,38.8,-0.15436,0.0001,12.1544]
[1776697477040,46.33,74829.32,38.8,-0.15518,0.0001,12.1954]
[1776697478767,46.33,74826.64,38.8,-0.15545,0.0001,12.20902]
[1776697478896,46.33,74826.64,38.8,-0.15545,0.0001,12.20902]
[1776697479217,46.33,74825.81,38.8,-0.15553,0.0001,12.21327]
[1776697479579,46.33,74825.81,38.8,-0.15553,0.0001,12.21327]
[1776697479654,46.33,74825.81,38.8,-0.15553,0.0001,12.21327]
[1776697479888,46.33,74825.81,38.8,-0.15553,0.0001,12.21327]
[1776697480003,46.33,74809.33,38.8,-0.1572,0.0001,12.29667]
[1776697480396,46.33,74809.33,38.8,-0.1572,0.0001,12.29667]
[1776697480442,46.33,74796.34,38.8,-0.15852,0.0001,12.36237]
[1776697481351,46.33,74796.34,38.8,-0.15852,0.0001,12.36237]
[1776697482319,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697482409,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697482448,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697482532,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697482703,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697482810,46.33,74790.23,38.8,-0.15915,0.0001,12.39335]
[1776697483077,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697483309,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697483367,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697483511,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697483555,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697483624,46.33,74788.08,38.8,-0.15937,0.0001,12.40418]
[1776697484016,46.33,74756.05,38.8,-0.16267,0.0001,12.56593]
[1776697484304,46.33,74756.05,38.8,-0.16267,0.0001,12.56593]
[1776697484642,46.33,74756.05,38.8,-0.16267,0.0001,12.56593]
[1776697485986,46.33,74761.6,38.8,-0.16209,0.0001,12.53776]
[1776697486023,46.33,74761.6,38.8,-0.16209,0.0001,12.53776]
[1776697486174,46.33,74763.75,38.8,-0.16187,0.0001,12.52681]
[1776697486250,46.33,74763.75,38.8,-0.16187,0.0001,12.52681]
[1776697486412,46.33,74763.75,38.8,-0.16187,0.0001,12.52681]
[1776697486919,46.33,74778.2,38.8,-0.16037,0.0001,12.4537]
[1776697487572,46.33,74778.2,38.8,-0.16037,0.0001,12.4537]
[1776697487694,46.33,74778.2,38.8,-0.16037,0.0001,12.4537]
[1776697487776,46.33,74778.2,38.8,-0.16037,0.0001,12.4537]
[1776697487868,46.33,74778.2,38.8,-0.16037,0.0001,12.4537]
[1776697487955,46.33,74785.71,38.8,-0.1596,0.0001,12.41576]
[1776697489332,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697489720,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697489745,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697489764,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697489853,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697490037,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697490047,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697490096,46.33,74791.6,38.8,-0.159,0.0001,12.3859]
[1776697490600,46.33,74795.14,38.8,-0.15864,0.0001,12.36796]
[1776697490892,46.33,74795.14,38.8,-0.15864,0.0001,12.36796]
[1776697490931,46.33,74795.14,38.8,-0.15864,0.0001,12.36796]
[1776697490989,46.33,74814.5,38.8,-0.15667,0.0001,12.27004]
[1776697491533,46.33,74823.86,38.8,-0.15572,0.0001,12.22268]
[1776697495386,46.33,74826.12,38.8,-0.15549,0.0001,12.2113]
[1776697495605,46.33,74826.12,38.8,-0.15549,0.0001,12.2113]
[1776697497232,46.33,74834.99,38.8,-0.1546,0.0001,12.1665]
[1776697501772,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697501832,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697501924,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697501939,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697502099,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697502196,46.33,74832.32,38.8,-0.15488,0.0001,12.18033]
[1776697502106,46.33,74834.91,38.8,-0.15462,0.0001,12.1673]
[1776697502464,46.33,74834.91,38.8,-0.15462,0.0001,12.1673]
[1776697502609,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697503377,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697503433,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697503956,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697504017,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697504075,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697504147,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697504168,46.33,74847.02,38.8,-0.1534,0.0001,12.10597]
[1776697504377,46.33,74852.42,38.8,-0.15286,0.0001,12.07866]
[1776697504472,46.33,74852.42,38.8,-0.15286,0.0001,12.07866]
[1776697504806,46.33,74852.42,38.8,-0.15286,0.0001,12.07866]
[1776697504844,46.33,74852.42,38.8,-0.15286,0.0001,12.07866]
[1776697504905,46.33,74872.29,38.8,-0.15089,0.0001,11.97821]
[1776697506089,46.33,74872.29,38.8,-0.15089,0.0001,11.97821]
[1776697506146,46.33,74891.4,38.8,-0.14901,0.0001,11.88149]
[1776697508737,46.33,74893.93,38.8,-0.14877,0.0001,11.86879]
[1776697508867,46.33,74893.93,38.8,-0.14877,0.0001,11.86879]
[1776697509533,46.33,74890.6,38.8,-0.1491,0.0001,11.88567]
[1776697510427,46.33,74885.0,38.8,-0.14964,0.0001,11.91401]
[1776697512859,46.33,74882.72,38.8,-0.14987,0.0001,11.92551]
[1776697516082,46.33,74885.42,38.8,-0.1496,0.0001,11.91177]
[1776697516116,46.33,74885.42,38.8,-0.1496,0.0001,11.91177]
[1776697516131,46.33,74885.42,38.8,-0.1496,0.0001,11.91177]
[1776697516092,46.33,74893.84,38.8,-0.14878,0.0001,11.8692]
[1776697516279,46.33,74893.84,38.8,-0.14878,0.0001,11.8692]
[1776697516286,46.33,74893.84,38.8,-0.14878,0.0001,11.8692]
[1776697517098,46.33,74893.84,38.8,-0.14878,0.0001,11.8692]
[1776697517106,46.33,74907.61,38.8,-0.14743,0.0001,11.79962]
[1776697518298,46.33,74910.8,38.8,-0.14713,0.0001,11.78362]
[1776697518303,46.33,74910.8,38.8,-0.14713,0.0001,11.78362]
[1776697518561,46.33,74910.8,38.8,-0.14713,0.0001,11.78362]
[1776697518569,46.33,74910.8,38.8,-0.14713,0.0001,11.78362]
[1776697518618,46.33,74910.8,38.8,-0.14713,0.0001,11.78362]
[1776697518722,46.33,74896.48,38.8,-0.14852,0.0001,11.85612]
[1776697519730,46.33,74888.55,38.8,-0.1493,0.0001,11.89622]
[1776697520296,46.33,74888.55,38.8,-0.1493,0.0001,11.89622]
[1776697520732,46.33,74888.55,38.8,-0.1493,0.0001,11.89622]
[1776697520977,46.33,74888.55,38.8,-0.1493,0.0001,11.89622]
[1776697521030,46.33,74887.33,38.8,-0.14942,0.0001,11.90234]
[1776697522423,46.33,74887.86,38.8,-0.14937,0.0001,11.8997]
[1776697523418,46.33,74892.0,38.8,-0.14896,0.0001,11.87881]
[1776697523820,46.33,74892.0,38.8,-0.14896,0.0001,11.87881]
[1776697524012,46.33,74892.0,38.8,-0.14896,0.0001,11.87881]
[1776697524141,46.33,74892.0,38.8,-0.14896,0.0001,11.87881]
[1776697524172,46.33,74912.72,38.8,-0.14694,0.0001,11.77404]
[1776697524377,46.33,74912.72,38.8,-0.14694,0.0001,11.77404]
[1776697524433,46.33,74912.72,38.8,-0.14694,0.0001,11.77404]
[1776697524969,46.33,74912.72,38.8,-0.14694,0.0001,11.77404]
[1776697525030,46.33,74902.16,38.8,-0.14797,0.0001,11.82742]
[1776697525492,46.33,74902.16,38.8,-0.14797,0.0001,11.82742]
[1776697526646,46.33,74902.05,38.8,-0.14798,0.0001,11.82791]
[1776697527406,46.33,74905.43,38.8,-0.14765,0.0001,11.81077]
[1776697528137,46.33,74905.43,38.8,-0.14765,0.0001,11.81077]
[1776697528839,46.33,74912.59,38.8,-0.14695,0.0001,11.77455]
[1776697528887,46.33,74912.59,38.8,-0.14695,0.0001,11.77455]
[1776697529561,46.33,74914.42,38.8,-0.14678,0.0001,11.76532]
[1776697531485,46.33,74904.57,38.8,-0.14773,0.0001,11.81507]
[1776697531487,46.33,74904.57,38.8,-0.14773,0.0001,11.81507]
[1776697532955,46.33,74903.07,38.8,-0.14783,0.0001,11.81763]
[1776697533160,46.33,74903.07,38.8,-0.14783,0.0001,11.81763]
[1776697533877,46.33,74900.7,38.8,-0.14806,0.0001,11.82953]
[1776697533950,46.33,74900.7,38.8,-0.14806,0.0001,11.82953]
[1776697534202,46.33,74900.7,38.8,-0.14806,0.0001,11.82953]
[1776697534161,46.33,74886.43,38.8,-0.14945,0.0001,11.90158]
[1776697534769,46.33,74886.43,38.8,-0.14945,0.0001,11.90158]
[1776697534914,46.33,74886.43,38.8,-0.14945,0.0001,11.90158]
[1776697535008,46.33,74868.57,38.8,-0.15121,0.0001,11.99175]
[1776697535752,46.33,74868.57,38.8,-0.15121,0.0001,11.99175]
[1776697536816,46.33,74869.25,38.8,-0.15114,0.0001,11.98826]
[1776697539133,46.33,74867.67,38.8,-0.15129,0.0001,11.99614]
[1776697539147,46.33,74867.67,38.8,-0.15129,0.0001,11.99614]
[1776697540211,46.33,74866.18,38.8,-0.15144,0.0001,12.00363]
[1776697540392,46.33,74866.18,38.8,-0.15144,0.0001,12.00363]
[1776697540456,46.33,74866.18,38.8,-0.15144,0.0001,12.00363]
[1776697540464,46.33,74866.18,38.8,-0.15144,0.0001,12.00363]
[1776697540649,46.33,74866.18,38.8,-0.15144,0.0001,12.00363]
[1776697541599,46.33,74860.69,38.8,-0.15199,0.0001,12.03141]
[1776697541609,46.33,74860.69,38.8,-0.15199,0.0001,12.03141]
[1776697545160,46.33,74867.19,38.8,-0.15134,0.0001,11.99849]
[1776697547322,46.33,74871.37,38.8,-0.15093,0.0001,11.97748]
[1776697548389,46.33,74874.7,38.8,-0.1506,0.0001,11.96069]
[1776697548396,46.33,74874.7,38.8,-0.1506,0.0001,11.96069]
[1776697549059,46.33,74874.7,38.8,-0.1506,0.0001,11.96069]
[1776697550295,46.33,74870.4,38.8,-0.15103,0.0001,11.98257]
[1776697551321,46.33,74869.9,38.8,-0.15108,0.0001,11.98514]
[1776697552954,46.33,74872.89,38.8,-0.15078,0.0001,11.97006]
[1776697552986,46.33,74872.89,38.8,-0.15078,0.0001,11.97006]
[1776697553005,46.33,74872.89,38.8,-0.15078,0.0001,11.97006]
[1776697553697,46.33,74874.16,38.8,-0.15066,0.0001,11.96369]
[1776697553870,46.33,74874.16,38.8,-0.15066,0.0001,11.96369]
[1776697553938,46.33,74874.16,38.8,-0.15066,0.0001,11.96369]
[1776697554260,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554304,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554324,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554429,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554738,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554873,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697554995,46.33,74880.77,38.8,-0.15001,0.0001,11.93026]
[1776697555000,46.33,74849.15,38.8,-0.15314,0.0001,12.09028]
[1776697555314,46.33,74849.15,38.8,-0.15314,0.0001,12.09028]
[1776697556532,46.33,74847.27,38.8,-0.15333,0.0001,12.09985]
[1776697557631,46.33,74848.03,38.8,-0.15326,0.0001,12.09604]
[1776697557642,46.33,74848.03,38.8,-0.15326,0.0001,12.09604]
[1776697559558,46.33,74845.76,38.8,-0.15349,0.0001,12.10761]
[1776697560037,46.33,74851.36,38.8,-0.15293,0.0001,12.07932]
[1776697560479,46.33,74851.36,38.8,-0.15293,0.0001,12.07932]
[1776697560902,46.33,74851.36,38.8,-0.15293,0.0001,12.07932]
[1776697562465,46.33,74863.22,38.8,-0.15175,0.0001,12.01935]
[1776697562489,46.33,74863.22,38.8,-0.15175,0.0001,12.01935]
[1776697562520,46.33,74863.22,38.8,-0.15175,0.0001,12.01935]
[1776697564851,46.33,74867.59,38.8,-0.15132,0.0001,11.99727]
[1776697564934,46.33,74867.59,38.8,-0.15132,0.0001,11.99727]
[1776697564943,46.33,74867.59,38.8,-0.15132,0.0001,11.99727]
[1776697565175,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697565444,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697565500,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697565554,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697565800,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697566013,46.33,74875.89,38.8,-0.1505,0.0001,11.95533]
[1776697567069,46.34,74882.3,38.8,-0.14987,0.0001,11.92301]
[1776697568048,46.34,74882.02,38.8,-0.1499,0.0001,11.92455]
[1776697572073,46.34,74881.2,38.8,-0.14999,0.0001,11.92921]
[1776697572171,46.34,74881.2,38.8,-0.14999,0.0001,11.92921]
[1776697572251,46.34,74881.2,38.8,-0.14999,0.0001,11.92921]
[1776697572273,46.34,74881.2,38.8,-0.14999,0.0001,11.92921]
[1776697572281,46.34,74881.2,38.8,-0.14999,0.0001,11.92921]
[1776697572573,46.34,74876.04,38.8,-0.1505,0.0001,11.95542]
[1776697572656,46.34,74876.04,38.8,-0.1505,0.0001,11.95542]
[1776697573076,46.34,74876.04,38.8,-0.1505,0.0001,11.95542]
[1776697573132,46.34,74876.04,38.8,-0.1505,0.0001,11.95542]
[1776697573185,46.34,74876.04,38.8,-0.1505,0.0001,11.95542]
[1776697573196,46.34,74845.02,38.8,-0.15358,0.0001,12.11229]
[1776697573439,46.34,74845.02,38.8,-0.15358,0.0001,12.11229]
[1776697573673,46.34,74845.02,38.8,-0.15358,0.0001,12.11229]
[1776697574087,46.34,74845.02,38.8,-0.15358,0.0001,12.11229]
[1776697574189,46.34,74834.75,38.8,-0.15461,0.0001,12.16437]
[1776697575676,46.34,74836.84,38.8,-0.1544,0.0001,12.15359]
[1776697576000,46.34,74836.84,38.8,-0.1544,0.0001,12.15359]
[1776697576142,46.34,74836.84,38.8,-0.1544,0.0001,12.15359]
[1776697576187,46.34,74841.97,38.8,-0.15388,0.0001,12.12746]
[1776697577504,46.34,74849.37,38.8,-0.15314,0.0001,12.09004]
[1776697577556,46.34,74849.37,38.8,-0.15314,0.0001,12.09004]
[1776697577589,46.34,74849.37,38.8,-0.15314,0.0001,12.09004]
[1776697577951,46.34,74849.37,38.8,-0.15314,0.0001,12.09004]
[1776697578221,46.34,74849.37,38.8,-0.15314,0.0001,12.09004]
[1776697578287,46.34,74853.18,38.8,-0.15276,0.0001,12.07083]
[1776697578713,46.34,74853.18,38.8,-0.15276,0.0001,12.07083]
[1776697579190,46.34,74849.65,38.8,-0.15311,0.0001,12.08877]
[1776697579937,46.34,74849.65,38.8,-0.15311,0.0001,12.08877]
[1776697580130,46.34,74849.65,38.8,-0.15311,0.0001,12.08877]
[1776697581485,46.34,74853.14,38.8,-0.15276,0.0001,12.07094]
[1776697581806,46.34,74853.14,38.8,-0.15276,0.0001,12.07094]
[1776697581813,46.34,74853.14,38.8,-0.15276,0.0001,12.07094]
[1776697581826,46.34,74853.14,38.8,-0.15276,0.0001,12.07094]
[1776697582211,46.34,74842.07,38.8,-0.15387,0.0001,12.12687]
[1776697583218,46.34,74830.43,38.8,-0.15503,0.0001,12.18564]
[1776697583494,46.34,74830.43,38.8,-0.15503,0.0001,12.18564]
[1776697583509,46.34,74830.43,38.8,-0.15503,0.0001,12.18564]
[1776697583747,46.34,74830.43,38.8,-0.15503,0.0001,12.18564]
[1776697584191,46.34,74830.43,38.8,-0.15503,0.0001,12.18564]
[1776697585139,46.34,74825.54,38.8,-0.15552,0.0001,12.21019]
[1776697585263,46.33,74828.19,38.8,-0.15525,0.0001,12.19656]
[1776697586239,46.33,74837.64,38.8,-0.1543,0.0001,12.14871]
[1776697586272,46.33,74837.64,38.8,-0.1543,0.0001,12.14871]
[1776697586314,46.33,74837.64,38.8,-0.1543,0.0001,12.14871]
[1776697586600,46.33,74837.64,38.8,-0.1543,0.0001,12.14871]
[1776697586757,46.33,74837.64,38.8,-0.1543,0.0001,12.14871]
[1776697587246,46.33,74839.83,38.8,-0.15408,0.0001,12.1376]
[1776697587320,46.33,74839.83,38.8,-0.15408,0.0001,12.1376]
[1776697587498,46.33,74839.83,38.8,-0.15408,0.0001,12.1376]
[1776697587746,46.33,74839.83,38.8,-0.15408,0.0001,12.1376]
[1776697588462,46.33,74841.28,38.8,-0.15393,0.0001,12.13011]
[1776697588490,46.33,74841.28,38.8,-0.15393,0.0001,12.13011]
[1776697588623,46.33,74841.28,38.8,-0.15393,0.0001,12.13011]
[1776697589524,46.33,74842.3,38.8,-0.15383,0.0001,12.12494]
[1776697589680,46.33,74842.3,38.8,-0.15383,0.0001,12.12494]
[1776697589871,46.33,74842.3,38.8,-0.15383,0.0001,12.12494]
[1776697590842,46.33,74842.3,38.8,-0.15383,0.0001,12.12494]
[1776697590863,46.33,74842.3,38.8,-0.15383,0.0001,12.12494]
[1776697592554,46.33,74842.0,38.8,-0.15381,0.0001,12.12129]
[1776697593003,46.33,74842.0,38.8,-0.15381,0.0001,12.12129]
[1776697593010,46.33,74842.0,38.8,-0.15381,0.0001,12.12129]
[1776697594288,46.33,74835.96,38.8,-0.15441,0.0001,12.1517]
[1776697594403,46.33,74835.96,38.8,-0.15441,0.0001,12.1517]
[1776697595041,46.33,74835.96,38.8,-0.15441,0.0001,12.1517]
[1776697595143,46.33,74835.62,38.8,-0.15444,0.0001,12.15324]
[1776697597324,46.33,74827.1,38.8,-0.1553,0.0001,12.19641]
[1776697598294,46.33,74827.1,38.8,-0.1553,0.0001,12.19641]
[1776697603369,46.33,74831.86,38.8,-0.15482,0.0001,12.17245]
[1776697604396,46.33,74831.86,38.8,-0.15482,0.0001,12.17245]
[1776697606697,46.33,74829.76,38.8,-0.15503,0.0001,12.18312]
[1776697607166,46.33,74829.76,38.8,-0.15503,0.0001,12.18312]
[1776697610708,46.33,74838.14,38.8,-0.15419,0.0001,12.14082]
[1776697611134,46.33,74838.14,38.8,-0.15419,0.0001,12.14082]
[1776697611146,46.33,74841.98,38.8,-0.15381,0.0001,12.12145]
[1776697611608,46.33,74841.98,38.8,-0.15381,0.0001,12.12145]
[1776697611641,46.33,74843.46,38.8,-0.15366,0.0001,12.1139]
[1776697612764,46.33,74843.46,38.8,-0.15366,0.0001,12.1139]
[1776697612868,46.33,74843.46,38.8,-0.15366,0.0001,12.1139]
[1776697612922,46.33,74843.46,38.8,-0.15366,0.0001,12.1139]
[1776697613199,46.33,74843.46,38.8,-0.15366,0.0001,12.1139]
[1776697613424,46.33,74846.14,38.8,-0.15339,0.0001,12.10022]
[1776697613755,46.33,74846.14,38.8,-0.15339,0.0001,12.10022]
[1776697613830,46.33,74846.14,38.8,-0.15339,0.0001,12.10022]
[1776697613966,46.33,74861.37,38.8,-0.15187,0.0001,12.02308]
[1776697614520,46.33,74861.37,38.8,-0.15187,0.0001,12.02308]
[1776697614611,46.33,74869.57,38.8,-0.15106,0.0001,11.98158]
[1776697615662,46.33,74869.57,38.8,-0.15106,0.0001,11.98158]
[1776697616578,46.33,74869.03,38.8,-0.15111,0.0001,11.98434]
[1776697616740,46.33,74869.03,38.8,-0.15111,0.0001,11.98434]
[1776697616743,46.33,74869.03,38.8,-0.15111,0.0001,11.98434]
[1776697618057,46.33,74866.45,38.8,-0.15137,0.0001,11.99742]
[1776697619551,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697619596,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697619605,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697620000,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697620133,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697620280,46.33,74864.86,38.8,-0.15153,0.0001,12.0055]
[1776697620900,46.33,74881.12,38.8,-0.14992,0.0001,11.92323]
[1776697623342,46.33,74877.3,38.8,-0.1503,0.0001,11.94291]
[1776697623514,46.33,74877.3,38.8,-0.1503,0.0001,11.94291]
[1776697624070,46.33,74867.02,38.8,-0.15132,0.0001,11.99495]
[1776697624426,46.33,74867.02,38.8,-0.15132,0.0001,11.99495]
[1776697624430,46.33,74867.02,38.8,-0.15132,0.0001,11.99495]
[1776697624459,46.33,74867.02,38.8,-0.15132,0.0001,11.99495]
[1776697624835,46.33,74858.85,38.8,-0.15213,0.0001,12.03626]
[1776697625365,46.33,74858.85,38.8,-0.15213,0.0001,12.03626]
[1776697626719,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626729,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626751,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626785,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626789,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626815,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697626846,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627044,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627065,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627078,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627092,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627191,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627234,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627302,46.33,74855.22,38.8,-0.15249,0.0001,12.05462]
[1776697627349,46.33,74854.03,38.8,-0.15261,0.0001,12.06059]
[1776697627369,46.33,74854.03,38.8,-0.15261,0.0001,12.06059]
[1776697627584,46.33,74854.03,38.8,-0.15261,0.0001,12.06059]
[1776697627652,46.33,74854.03,38.8,-0.15261,0.0001,12.06059]
[1776697628288,46.33,74854.03,38.8,-0.15261,0.0001,12.06059]
[1776697628969,46.33,74848.16,38.8,-0.15319,0.0001,12.09024]
[1776697629189,46.33,74862.23,38.8,-0.15179,0.0001,12.01899]
[1776697630136,46.33,74862.23,38.8,-0.15179,0.0001,12.01899]
[1776697634740,46.33,74861.04,38.8,-0.15191,0.0001,12.02505]
[1776697634789,46.33,74861.04,38.8,-0.15191,0.0001,12.02505]
[1776697634844,46.33,74861.04,38.8,-0.15191,0.0001,12.02505]
[1776697634883,46.33,74861.04,38.8,-0.15191,0.0001,12.02505]
[1776697635617,46.33,74859.22,38.8,-0.15209,0.0001,12.03425]
[1776697636068,46.33,74859.22,38.8,-0.15209,0.0001,12.03425]
[1776697636193,46.33,74859.22,38.8,-0.15209,0.0001,12.03425]
[1776697636258,46.33,74849.57,38.8,-0.15305,0.0001,12.08304]
[1776697636637,46.33,74849.57,38.8,-0.15305,0.0001,12.08304]
[1776697637197,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637528,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637569,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637673,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637758,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637851,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637860,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697637967,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697638146,46.33,74840.62,38.8,-0.15394,0.0001,12.12826]
[1776697638168,46.33,74829.75,38.8,-0.15503,0.0001,12.18313]
[1776697638346,46.33,74829.75,38.8,-0.15503,0.0001,12.18313]
[1776697638421,46.33,74829.75,38.8,-0.15503,0.0001,12.18313]
[1776697639221,46.33,74808.88,38.8,-0.15715,0.0001,12.2888]
[1776697641178,46.33,74798.66,38.8,-0.15818,0.0001,12.3404]
[1776697641984,46.33,74798.66,38.8,-0.15818,0.0001,12.3404]
[1776697642152,46.33,74798.66,38.8,-0.15818,0.0001,12.3404]
[1776697643070,46.33,74801.11,38.8,-0.15793,0.0001,12.32791]
[1776697643129,46.33,74810.67,38.8,-0.15696,0.0001,12.27948]
[1776697644039,46.33,74810.67,38.8,-0.15696,0.0001,12.27948]
[1776697644126,46.33,74810.67,38.8,-0.15696,0.0001,12.27948]
[1776697644185,46.33,74810.67,38.8,-0.15696,0.0001,12.27948]
[1776697644327,46.33,74810.67,38.8,-0.15696,0.0001,12.27948]
[1776697646837,46.33,74797.93,38.8,-0.15825,0.0001,12.34384]
[1776697647648,46.33,74796.43,38.8,-0.1584,0.0001,12.35132]
[1776697647653,46.33,74796.43,38.8,-0.1584,0.0001,12.35132]
[1776697648555,46.33,74795.2,38.8,-0.15853,0.0001,12.35743]
[1776697648849,46.33,74795.2,38.8,-0.15853,0.0001,12.35743]
[1776697650224,46.33,74790.66,38.8,-0.15899,0.0001,12.38028]
[1776697651390,46.33,74796.17,38.8,-0.15842,0.0001,12.35213]
[1776697651942,46.33,74789.69,38.8,-0.15903,0.0001,12.37987]
[1776697654263,46.33,74782.42,38.8,-0.15978,0.0001,12.41652]
[1776697654307,46.33,74782.42,38.8,-0.15978,0.0001,12.41652]
[1776697654399,46.33,74780.17,38.8,-0.16001,0.0001,12.42773]
[1776697655197,46.33,74771.49,38.8,-0.1609,0.0001,12.47158]
[1776697659700,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697659705,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697659716,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697659727,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697659881,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697659997,46.33,74771.09,38.8,-0.16093,0.0001,12.47316]
[1776697660216,46.33,74763.08,38.8,-0.16176,0.0001,12.51356]
[1776697660437,46.33,74763.08,38.8,-0.16176,0.0001,12.51356]
[1776697661325,46.33,74748.24,38.8,-0.1633,0.0001,12.58856]
[1776697661511,46.33,74748.24,38.8,-0.1633,0.0001,12.58856]
[1776697662258,46.33,74748.24,38.8,-0.1633,0.0001,12.58856]
[1776697662329,46.33,74748.24,38.8,-0.1633,0.0001,12.58856]
[1776697662371,46.33,74748.24,38.8,-0.1633,0.0001,12.58856]
[1776697662523,46.33,74749.53,38.8,-0.16316,0.0001,12.58193]
[1776697662715,46.33,74749.53,38.8,-0.16316,0.0001,12.58193]
[1776697662879,46.33,74749.53,38.8,-0.16316,0.0001,12.58193]
[1776697663303,46.32,74741.37,38.8,-0.16401,0.0001,12.62306]
[1776697663940,46.32,74741.37,38.8,-0.16401,0.0001,12.62306]
[1776697666250,46.32,74739.77,38.8,-0.16417,0.0001,12.63081]
[1776697666383,46.32,74739.77,38.8,-0.16417,0.0001,12.63081]
[1776697666530,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666560,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666577,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666590,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666651,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666658,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697666762,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697667048,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697667212,46.32,74738.78,38.8,-0.16427,0.0001,12.63565]
[1776697667214,46.32,74754.13,38.8,-0.16267,0.0001,12.55792]
[1776697667422,46.32,74754.13,38.8,-0.16267,0.0001,12.55792]
[1776697668285,46.32,74754.13,38.8,-0.16267,0.0001,12.55792]
[1776697667969,46.32,74769.67,38.8,-0.16105,0.0001,12.47915]
[1776697668777,46.32,74769.67,38.8,-0.16105,0.0001,12.47915]
[1776697668948,46.32,74769.67,38.8,-0.16105,0.0001,12.47915]
[1776697670729,46.32,74775.81,38.8,-0.16042,0.0001,12.44792]
[1776697672700,46.32,74769.65,38.8,-0.16105,0.0001,12.4789]
[1776697673484,46.32,74769.61,38.8,-0.16105,0.0001,12.47899]
[1776697673859,46.32,74769.61,38.8,-0.16105,0.0001,12.47899]
[1776697673866,46.32,74769.61,38.8,-0.16105,0.0001,12.47899]
[1776697674271,46.32,74769.61,38.8,-0.16105,0.0001,12.47899]
[1776697674309,46.32,74769.61,38.8,-0.16105,0.0001,12.47899]
[1776697674364,46.32,74777.36,38.8,-0.16025,0.0001,12.43968]
[1776697674436,46.32,74777.36,38.8,-0.16025,0.0001,12.43968]
[1776697674948,46.32,74777.36,38.8,-0.16025,0.0001,12.43968]
[1776697675049,46.32,74795.11,38.8,-0.15843,0.0001,12.34968]
[1776697675874,46.32,74795.11,38.8,-0.15843,0.0001,12.34968]
[1776697676310,46.32,74795.11,38.8,-0.15843,0.0001,12.34968]
[1776697677055,46.32,74798.15,38.8,-0.15811,0.0001,12.33419]
[1776697677219,46.32,74790.48,38.8,-0.1589,0.0001,12.37291]
[1776697677453,46.32,74790.48,38.8,-0.1589,0.0001,12.37291]
[1776697679332,46.32,74788.6,38.8,-0.15908,0.0001,12.38228]
[1776697679531,46.32,74788.18,38.8,-0.15913,0.0001,12.38425]
[1776697680278,46.32,74788.18,38.8,-0.15913,0.0001,12.38425]
[1776697680293,46.32,74788.18,38.8,-0.15913,0.0001,12.38425]
[1776697680420,46.32,74788.18,38.8,-0.15913,0.0001,12.38425]
[1776697680438,46.32,74788.18,38.8,-0.15913,0.0001,12.38425]
[1776697680497,46.32,74792.78,38.8,-0.15865,0.0001,12.36083]
[1776697680501,46.32,74792.78,38.8,-0.15865,0.0001,12.36083]
[1776697681323,46.32,74807.71,38.8,-0.15713,0.0001,12.28515]
[1776697681517,46.32,74807.71,38.8,-0.15713,0.0001,12.28515]
[1776697681954,46.31,74817.7,38.8,-0.15611,0.0001,12.23445]
[1776697682493,46.31,74817.7,38.8,-0.15611,0.0001,12.23445]
[1776697683374,46.31,74817.7,38.8,-0.15611,0.0001,12.23445]
[1776697683223,46.31,74826.89,38.8,-0.15518,0.0001,12.18786]
[1776697684303,46.31,74835.78,38.8,-0.15428,0.0001,12.14271]
[1776697685504,46.31,74842.73,38.8,-0.15359,0.0001,12.10744]
[1776697685563,46.31,74842.73,38.8,-0.15359,0.0001,12.10744]
[1776697685578,46.31,74842.73,38.8,-0.15359,0.0001,12.10744]
[1776697686297,46.31,74842.73,38.8,-0.15359,0.0001,12.10744]
[1776697686365,46.31,74856.92,38.8,-0.15217,0.0001,12.0354]
[1776697688009,46.31,74867.34,38.8,-0.15113,0.0001,11.98244]
[1776697688854,46.31,74867.34,38.8,-0.15113,0.0001,11.98244]
[1776697689186,46.31,74867.34,38.8,-0.15113,0.0001,11.98244]
[1776697689515,46.31,74861.75,38.8,-0.15168,0.0001,12.01066]
[1776697690022,46.31,74853.06,38.8,-0.15254,0.0001,12.05452]
[1776697691400,46.31,74853.06,38.8,-0.15254,0.0001,12.05452]
[1776697695035,46.31,74851.89,38.8,-0.15265,0.0001,12.06013]
[1776697695125,46.31,74851.89,38.8,-0.15265,0.0001,12.06013]
[1776697695163,46.31,74851.89,38.8,-0.15265,0.0001,12.06013]
[1776697695246,46.31,74851.89,38.8,-0.15265,0.0001,12.06013]
[1776697695254,46.31,74851.89,38.8,-0.15265,0.0001,12.06013]
[1776697695573,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697695625,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697695667,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697695700,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697696181,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697696194,46.31,74848.47,38.8,-0.15299,0.0001,12.07736]
[1776697696249,46.31,74835.53,38.8,-0.15429,0.0001,12.14279]
[1776697696469,46.31,74835.53,38.8,-0.15429,0.0001,12.14279]
[1776697697058,46.31,74835.53,38.8,-0.15429,0.0001,12.14279]
[1776697697076,46.31,74825.59,38.8,-0.15529,0.0001,12.19311]
[1776697698551,46.31,74830.18,38.8,-0.15482,0.0001,12.16982]
[1776697699091,46.31,74832.3,38.8,-0.15461,0.0001,12.15906]
[1776697699627,46.31,74832.3,38.8,-0.15461,0.0001,12.15906]
[1776697699992,46.31,74832.3,38.8,-0.15461,0.0001,12.15906]
[1776697701360,46.31,74838.22,38.8,-0.15401,0.0001,12.12893]
[1776697701392,46.31,74838.22,38.8,-0.15401,0.0001,12.12893]
[1776697701421,46.31,74838.22,38.8,-0.15401,0.0001,12.12893]
[1776697701454,46.31,74843.1,38.8,-0.15352,0.0001,12.1041]
[1776697701542,46.31,74843.1,38.8,-0.15352,0.0001,12.1041]
[1776697701907,46.31,74843.1,38.8,-0.15352,0.0001,12.1041]
[1776697701938,46.31,74843.1,38.8,-0.15352,0.0001,12.1041]
[1776697702450,46.31,74844.47,38.8,-0.15338,0.0001,12.09707]
[1776697703529,46.31,74847.72,38.8,-0.15306,0.0001,12.08053]
[1776697703746,46.31,74847.72,38.8,-0.15306,0.0001,12.08053]
[1776697703805,46.31,74847.72,38.8,-0.15306,0.0001,12.08053]
[1776697704468,46.31,74848.47,38.8,-0.15298,0.0001,12.07667]
[1776697706160,46.31,74846.61,38.8,-0.15316,0.0001,12.08602]
[1776697706360,46.31,74846.61,38.8,-0.15316,0.0001,12.08602]
[1776697706846,46.31,74845.39,38.8,-0.15328,0.0001,12.09212]
[1776697707174,46.31,74845.39,38.8,-0.15328,0.0001,12.09212]
[1776697707623,46.31,74841.61,38.8,-0.15366,0.0001,12.11117]
[1776697708588,46.31,74844.27,38.8,-0.15339,0.0001,12.09759]
[1776697708843,46.31,74844.27,38.8,-0.15339,0.0001,12.09759]
[1776697711807,46.3,74844.9,38.8,-0.15328,0.0001,12.08919]
[1776697712738,46.3,74847.92,38.8,-0.15297,0.0001,12.07383]
[1776697712763,46.3,74847.92,38.8,-0.15297,0.0001,12.07383]
[1776697712811,46.3,74847.92,38.8,-0.15297,0.0001,12.07383]
[1776697713290,46.3,74847.92,38.8,-0.15297,0.0001,12.07383]
[1776697713423,46.3,74863.69,38.8,-0.1514,0.0001,11.99396]
[1776697713657,46.3,74863.69,38.8,-0.1514,0.0001,11.99396]
[1776697713834,46.3,74863.69,38.8,-0.1514,0.0001,11.99396]
[1776697713856,46.3,74863.69,38.8,-0.1514,0.0001,11.99396]
[1776697714199,46.3,74880.05,38.8,-0.14979,0.0001,11.91109]
[1776697718124,46.3,74882.26,38.8,-0.14957,0.0001,11.89979]
[1776697718985,46.3,74880.23,38.8,-0.14977,0.0001,11.91003]
[1776697719931,46.3,74880.08,38.8,-0.14978,0.0001,11.91066]
[1776697720565,46.3,74878.74,38.8,-0.14991,0.0001,11.91731]
[1776697720577,46.3,74878.74,38.8,-0.14991,0.0001,11.91731]
[1776697720673,46.3,74878.74,38.8,-0.14991,0.0001,11.91731]
[1776697720884,46.3,74878.74,38.8,-0.14991,0.0001,11.91731]
[1776697720982,46.3,74878.74,38.8,-0.14991,0.0001,11.91731]
[1776697721407,46.3,74861.24,38.8,-0.15164,0.0001,12.00574]
[1776697721718,46.3,74861.24,38.8,-0.15164,0.0001,12.00574]
[1776697722231,46.3,74861.24,38.8,-0.15164,0.0001,12.00574]
[1776697722236,46.3,74861.24,38.8,-0.15164,0.0001,12.00574]
[1776697722646,46.3,74856.42,38.8,-0.15211,0.0001,12.03004]
[1776697723181,46.3,74856.42,38.8,-0.15211,0.0001,12.03004]
[1776697723283,46.3,74856.42,38.8,-0.15211,0.0001,12.03004]
[1776697723285,46.3,74847.05,38.8,-0.15305,0.0001,12.07747]
[1776697723643,46.3,74847.05,38.8,-0.15305,0.0001,12.07747]
[1776697723978,46.3,74847.05,38.8,-0.15305,0.0001,12.07747]
[1776697725343,46.3,74844.73,38.8,-0.15328,0.0001,12.08915]
[1776697725661,46.3,74844.85,38.8,-0.15326,0.0001,12.08847]
[1776697726212,46.3,74844.85,38.8,-0.15326,0.0001,12.08847]
[1776697727312,46.3,74851.02,38.8,-0.15265,0.0001,12.05717]
[1776697727359,46.3,74865.43,38.8,-0.15121,0.0001,11.98421]
[1776697727734,46.3,74865.43,38.8,-0.15121,0.0001,11.98421]
[1776697727879,46.3,74865.43,38.8,-0.15121,0.0001,11.98421]
[1776697728315,46.3,74875.24,38.8,-0.15025,0.0001,11.93464]
[1776697731337,46.3,74859.43,38.8,-0.15182,0.0001,12.01508]
[1776697732318,46.3,74859.43,38.8,-0.15182,0.0001,12.01508]
[1776697732407,46.3,74859.43,38.8,-0.15182,0.0001,12.01508]
[1776697732682,46.3,74858.06,38.8,-0.15196,0.0001,12.02205]
[1776697732970,46.3,74858.06,38.8,-0.15196,0.0001,12.02205]
[1776697735206,46.3,74851.77,38.8,-0.15258,0.0001,12.05388]
[1776697735365,46.3,74858.67,38.8,-0.15189,0.0001,12.01894]
[1776697736687,46.3,74860.05,38.8,-0.15176,0.0001,12.01186]
[1776697737923,46.3,74862.02,38.8,-0.15156,0.0001,12.00179]
[1776697738116,46.3,74862.02,38.8,-0.15156,0.0001,12.00179]
[1776697738138,46.3,74862.02,38.8,-0.15156,0.0001,12.00179]
[1776697738958,46.3,74861.46,38.8,-0.15161,0.0001,12.00454]
[1776697739617,46.3,74863.83,38.8,-0.15138,0.0001,11.99244]
[1776697739792,46.3,74863.83,38.8,-0.15138,0.0001,11.99244]
[1776697740323,46.3,74863.83,38.8,-0.15138,0.0001,11.99244]
[1776697740514,46.3,74865.25,38.8,-0.15123,0.0001,11.98516]
[1776697740802,46.3,74865.25,38.8,-0.15123,0.0001,11.98516]
[1776697740925,46.3,74865.25,38.8,-0.15123,0.0001,11.98516]
[1776697741365,46.3,74865.25,38.8,-0.15123,0.0001,11.98516]
[1776697741369,46.3,74865.25,38.8,-0.15123,0.0001,11.98516]
[1776697741929,46.3,74858.08,38.8,-0.15194,0.0001,12.02124]
[1776697744724,46.3,74847.7,38.8,-0.15297,0.0001,12.07334]
[1776697745747,46.3,74844.27,38.8,-0.1533,0.0001,12.0905]
[1776697745778,46.3,74844.27,38.8,-0.1533,0.0001,12.0905]
[1776697746444,46.3,74846.04,38.8,-0.15312,0.0001,12.08133]
[1776697747249,46.3,74846.04,38.8,-0.15312,0.0001,12.08133]
[1776697747505,46.3,74849.01,38.8,-0.15283,0.0001,12.06624]
[1776697747656,46.3,74849.01,38.8,-0.15283,0.0001,12.06624]
[1776697748092,46.3,74849.01,38.8,-0.15283,0.0001,12.06624]
[1776697748743,46.3,74850.2,38.8,-0.15271,0.0001,12.06019]
[1776697748800,46.3,74850.2,38.8,-0.15271,0.0001,12.06019]
[1776697750108,46.3,74844.87,38.8,-0.15324,0.0001,12.08716]
[1776697750296,46.3,74844.87,38.8,-0.15324,0.0001,12.08716]
[1776697750311,46.3,74844.87,38.8,-0.15324,0.0001,12.08716]
[1776697750472,46.3,74836.81,38.8,-0.15404,0.0001,12.12791]
[1776697750652,46.3,74836.81,38.8,-0.15404,0.0001,12.12791]
[1776697755302,46.29,74829.83,38.8,-0.15474,0.0001,12.16282]
[1776697755325,46.29,74829.83,38.8,-0.15474,0.0001,12.16282]
[1776697757043,46.29,74835.76,38.8,-0.15414,0.0001,12.13251]
[1776697757120,46.29,74839.45,38.8,-0.15376,0.0001,12.11363]
[1776697758729,46.29,74842.68,38.8,-0.15344,0.0001,12.09728]
[1776697759280,46.29,74842.68,38.8,-0.15344,0.0001,12.09728]
[1776697759329,46.29,74842.68,38.8,-0.15344,0.0001,12.09728]
[1776697760542,46.29,74851.4,38.8,-0.15256,0.0001,12.05251]
[1776697764504,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764524,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764529,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764536,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764790,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764821,46.29,74854.31,38.8,-0.15225,0.0001,12.03703]
[1776697764958,46.29,74846.25,38.8,-0.15306,0.0001,12.07787]
[1776697765669,46.29,74834.79,38.8,-0.1542,0.0001,12.1359]
[1776697769990,46.29,74832.47,38.8,-0.15443,0.0001,12.14739]
[1776697770613,46.29,74832.35,38.8,-0.15444,0.0001,12.14775]
[1776697770815,46.29,74832.35,38.8,-0.15444,0.0001,12.14775]
[1776697770857,46.29,74832.35,38.8,-0.15444,0.0001,12.14775]
[1776697770906,46.29,74832.35,38.8,-0.15444,0.0001,12.14775]
[1776697771886,46.29,74847.6,38.8,-0.15286,0.0001,12.06535]
[1776697772911,46.29,74847.6,38.8,-0.15286,0.0001,12.06535]
[1776697772927,46.29,74847.6,38.8,-0.15286,0.0001,12.06535]
[1776697773026,46.29,74847.6,38.8,-0.15286,0.0001,12.06535]
[1776697773068,46.29,74847.6,38.8,-0.15286,0.0001,12.06535]
[1776697774088,46.29,74844.52,38.8,-0.15317,0.0001,12.08094]
[1776697776010,46.28,74835.94,38.8,-0.15402,0.0001,12.12427]
[1776697777340,46.28,74834.83,38.8,-0.15413,0.0001,12.12981]
[1776697782699,46.28,74835.71,38.8,-0.15404,0.0001,12.12479]
[1776697783853,46.28,74835.71,38.8,-0.15404,0.0001,12.12479]
[1776697783883,46.28,74835.71,38.8,-0.15404,0.0001,12.12479]
[1776697783894,46.28,74835.71,38.8,-0.15404,0.0001,12.12479]
[1776697784716,46.28,74846.67,38.8,-0.15293,0.0001,12.06909]
[1776697785786,46.28,74846.67,38.8,-0.15293,0.0001,12.06909]
[1776697786258,46.28,74846.67,38.8,-0.15293,0.0001,12.06909]
[1776697786285,46.28,74846.67,38.8,-0.15293,0.0001,12.06909]
[1776697788085,46.28,74846.94,38.8,-0.15291,0.0001,12.06765]
[1776697788097,46.28,74849.17,38.8,-0.15268,0.0001,12.0563]
[1776697790759,46.28,74858.27,38.8,-0.15177,0.0001,12.01]
[1776697794098,46.28,74844.54,38.8,-0.15313,0.0001,12.07916]
[1776697796312,46.28,74845.03,38.8,-0.15308,0.0001,12.07668]
[1776697796316,46.28,74845.03,38.8,-0.15308,0.0001,12.07668]
[1776697796350,46.28,74845.58,38.8,-0.15302,0.0001,12.07356]
[1776697798271,46.28,74846.42,38.8,-0.15294,0.0001,12.06931]
[1776697799917,46.28,74847.77,38.8,-0.1528,0.0001,12.06244]
[1776697800339,46.28,74847.77,38.8,-0.1528,0.0001,12.06244]
[1776697801178,46.28,74847.56,38.8,-0.15282,0.0001,12.06348]
[1776697801235,46.28,74847.56,38.8,-0.15282,0.0001,12.06348]
[1776697802642,46.28,74839.23,38.8,-0.15366,0.0001,12.10566]
[1776697802685,46.28,74839.23,38.8,-0.15366,0.0001,12.10566]
[1776697802895,46.28,74839.23,38.8,-0.15366,0.0001,12.10566]
[1776697803351,46.28,74839.23,38.8,-0.15366,0.0001,12.10566]
[1776697803484,46.28,74839.23,38.8,-0.15366,0.0001,12.10566]
[1776697803965,46.28,74842.42,38.8,-0.15334,0.0001,12.08941]
[1776697804336,46.28,74850.34,38.8,-0.15254,0.0001,12.04926]
[1776697808542,46.28,74855.79,38.8,-0.152,0.0001,12.0217]
[1776697808818,46.28,74856.96,38.8,-0.15189,0.0001,12.01581]
[1776697809273,46.28,74857.81,38.8,-0.1518,0.0001,12.01146]
[1776697810444,46.28,74857.81,38.8,-0.1518,0.0001,12.01146]
[1776697810538,46.28,74857.81,38.8,-0.1518,0.0001,12.01146]
[1776697810743,46.28,74863.72,38.8,-0.15121,0.0001,11.98145]
[1776697810833,46.28,74863.72,38.8,-0.15121,0.0001,11.98145]
[1776697811407,46.28,74881.23,38.8,-0.14948,0.0001,11.89261]
[1776697811798,46.28,74881.23,38.8,-0.14948,0.0001,11.89261]
[1776697812123,46.28,74881.23,38.8,-0.14948,0.0001,11.89261]
[1776697812140,46.28,74881.23,38.8,-0.14948,0.0001,11.89261]
[1776697812507,46.28,74892.34,38.8,-0.14839,0.0001,11.83628]
[1776697813192,46.28,74892.34,38.8,-0.14839,0.0001,11.83628]
[1776697813503,46.28,74892.34,38.8,-0.14839,0.0001,11.83628]
[1776697814450,46.28,74899.23,38.8,-0.14772,0.0001,11.80139]
[1776697814884,46.28,74898.96,38.8,-0.14774,0.0001,11.80277]
[1776697815423,46.28,74898.96,38.8,-0.14774,0.0001,11.80277]
[1776697816268,46.28,74902.69,38.8,-0.14738,0.0001,11.78391]
[1776697816309,46.28,74902.69,38.8,-0.14738,0.0001,11.78391]
[1776697816313,46.28,74902.69,38.8,-0.14738,0.0001,11.78391]
[1776697816357,46.28,74902.69,38.8,-0.14738,0.0001,11.78391]
[1776697816951,46.28,74893.21,38.8,-0.1483,0.0001,11.83187]
[1776697818384,46.28,74893.21,38.8,-0.1483,0.0001,11.83187]
[1776697818490,46.28,74893.21,38.8,-0.1483,0.0001,11.83187]
[1776697818517,46.28,74893.21,38.8,-0.1483,0.0001,11.83187]
[1776697818539,46.28,74893.21,38.8,-0.1483,0.0001,11.83187]
[1776697818671,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697818906,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697818923,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697818932,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697818974,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697819311,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697819499,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697819612,46.28,74890.49,38.8,-0.14857,0.0001,11.84552]
[1776697820466,46.27,74935.89,38.8,-0.14417,0.0001,11.61582]
[1776697820990,46.27,74935.89,38.8,-0.14417,0.0001,11.61582]
[1776697821050,46.27,74935.89,38.8,-0.14417,0.0001,11.61582]
[1776697821202,46.27,74949.24,38.8,-0.14289,0.0001,11.54821]
[1776697822487,46.27,74953.65,38.8,-0.14247,0.0001,11.52609]
[1776697824175,46.27,74953.32,38.8,-0.1425,0.0001,11.52776]
[1776697825181,46.27,74953.34,38.8,-0.1425,0.0001,11.52761]
[1776697828383,46.27,74953.89,38.8,-0.14245,0.0001,11.52472]
[1776697828387,46.27,74953.89,38.8,-0.14245,0.0001,11.52472]
[1776697828404,46.27,74953.89,38.8,-0.14245,0.0001,11.52472]
[1776697828485,46.27,74956.34,38.8,-0.14221,9e-05,11.51234]
[1776697831490,46.27,74960.84,38.8,-0.14178,9e-05,11.48946]
[1776697831501,46.27,74960.84,38.8,-0.14178,9e-05,11.48946]
[1776697834373,46.27,74953.41,38.8,-0.14244,0.0001,11.52209]
[1776697834510,46.27,74953.41,38.8,-0.14244,0.0001,11.52209]
[1776697834586,46.27,74953.41,38.8,-0.14244,0.0001,11.52209]
[1776697834832,46.27,74951.47,38.8,-0.14263,0.0001,11.53193]
[1776697835416,46.27,74942.05,38.8,-0.14353,0.0001,11.57955]
[1776697835749,46.27,74942.05,38.8,-0.14353,0.0001,11.57955]
[1776697836526,46.27,74942.05,38.8,-0.14353,0.0001,11.57955]
[1776697836565,46.27,74942.05,38.8,-0.14353,0.0001,11.57955]
[1776697836792,46.27,74944.65,38.8,-0.14328,0.0001,11.56637]
[1776697836812,46.27,74944.65,38.8,-0.14328,0.0001,11.56637]
[1776697837577,46.27,74956.12,38.8,-0.14219,0.0001,11.50841]
[1776697839600,46.27,74962.86,38.8,-0.14155,9e-05,11.47444]
[1776697839767,46.27,74964.6,38.8,-0.14138,9e-05,11.46566]
[1776697840541,46.27,74973.5,38.8,-0.14054,9e-05,11.42066]
[1776697840657,46.27,74973.5,38.8,-0.14054,9e-05,11.42066]
[1776697844702,46.27,74969.57,38.8,-0.1409,9e-05,11.44]
[1776697846663,46.27,74961.69,38.8,-0.14164,9e-05,11.47961]
[1776697846803,46.27,74961.69,38.8,-0.14164,9e-05,11.47961]
[1776697847504,46.27,74961.69,38.8,-0.14164,9e-05,11.47961]
[1776697848434,46.27,74963.67,38.8,-0.14146,9e-05,11.46954]
[1776697849397,46.27,74981.27,38.8,-0.13979,9e-05,11.38062]
[1776697854463,46.27,74979.48,38.8,-0.13996,9e-05,11.38975]
[1776697857271,46.27,74969.04,38.8,-0.14095,9e-05,11.44244]
[1776697857872,46.27,74969.04,38.8,-0.14095,9e-05,11.44244]
[1776697862047,46.27,74974.12,38.8,-0.14046,9e-05,11.4165]
[1776697862450,46.27,74974.12,38.8,-0.14046,9e-05,11.4165]
[1776697862487,46.27,74986.87,38.8,-0.13927,9e-05,11.35218]
[1776697862824,46.27,74986.87,38.8,-0.13927,9e-05,11.35218]
[1776697864176,46.27,74993.45,38.8,-0.13865,9e-05,11.31896]
[1776697864325,46.27,74994.76,38.8,-0.13853,9e-05,11.31232]
[1776697865769,46.27,74994.58,38.8,-0.13854,9e-05,11.31306]
[1776697865937,46.27,74994.58,38.8,-0.13854,9e-05,11.31306]
[1776697866569,46.27,74990.37,38.8,-0.13893,9e-05,11.33414]
[1776697868381,46.27,74991.23,38.8,-0.13885,9e-05,11.3298]
[1776697868393,46.27,74980.59,38.8,-0.13985,9e-05,11.38344]
[1776697868769,46.27,74980.59,38.8,-0.13985,9e-05,11.38344]
[1776697869359,46.27,74980.45,38.8,-0.13986,9e-05,11.38414]
[1776697870943,46.27,74982.21,38.8,-0.13969,9e-05,11.375]
[1776697872336,46.27,74981.26,38.8,-0.13978,9e-05,11.37979]
[1776697872369,46.27,74981.26,38.8,-0.13978,9e-05,11.37979]
[1776697872431,46.27,74981.26,38.8,-0.13978,9e-05,11.37979]
[1776697875559,46.27,74990.87,38.8,-0.13887,9e-05,11.33101]
[1776697876255,46.27,74990.44,38.8,-0.13891,9e-05,11.33314]
[1776697876769,46.27,74995.8,38.8,-0.13841,9e-05,11.30606]
[1776697876978,46.27,74995.8,38.8,-0.13841,9e-05,11.30606]
[1776697877048,46.27,74995.8,38.8,-0.13841,9e-05,11.30606]
[1776697877114,46.27,74995.8,38.8,-0.13841,9e-05,11.30606]
[1776697877609,46.27,74995.8,38.8,-0.13841,9e-05,11.30606]
[1776697877939,46.27,74999.8,38.8,-0.13804,9e-05,11.28585]
[1776697878132,46.27,74999.8,38.8,-0.13804,9e-05,11.28585]
[1776697878541,46.27,75009.38,38.8,-0.13715,9e-05,11.23739]
[1776697879149,46.27,75009.38,38.8,-0.13715,9e-05,11.23739]
[1776697879509,46.27,75009.38,38.8,-0.13715,9e-05,11.23739]
[1776697879594,46.27,75009.38,38.8,-0.13715,9e-05,11.23739]
[1776697879729,46.27,75014.69,38.8,-0.13665,9e-05,11.21066]
[1776697880470,46.27,75025.66,38.8,-0.13564,9e-05,11.15534]
[1776697880728,46.27,75025.66,38.8,-0.13564,9e-05,11.15534]
[1776697881369,46.27,75025.66,38.8,-0.13564,9e-05,11.15534]
[1776697881610,46.27,75025.66,38.8,-0.13564,9e-05,11.15534]
[1776697881654,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697881724,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697881848,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697882061,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697882243,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697882434,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697882617,46.26,75026.44,38.8,-0.13557,9e-05,11.1513]
[1776697882611,46.26,75037.8,38.8,-0.13452,9e-05,11.09399]
[1776697885587,46.26,75032.75,38.8,-0.13498,9e-05,11.11917]
[1776697886704,46.26,75031.32,38.8,-0.13511,9e-05,11.12607]
[1776697892257,46.26,75039.17,38.8,-0.13433,9e-05,11.08099]
[1776697894011,46.26,75050.23,38.8,-0.13332,9e-05,11.02529]
[1776697894014,46.26,75050.23,38.8,-0.13332,9e-05,11.02529]
[1776697894016,46.26,75050.23,38.8,-0.13332,9e-05,11.02529]
[1776697894066,46.26,75050.23,38.8,-0.13332,9e-05,11.02529]
[1776697894482,46.26,75050.23,38.8,-0.13332,9e-05,11.02529]
[1776697894758,46.26,75051.02,38.8,-0.13324,9e-05,11.02113]
[1776697896838,46.26,75055.44,38.8,-0.13284,9e-05,10.99892]
[1776697897219,46.26,75055.44,38.8,-0.13284,9e-05,10.99892]
[1776697897365,46.26,75055.44,38.8,-0.13284,9e-05,10.99892]
[1776697897561,46.26,75060.82,38.8,-0.13235,9e-05,10.97176]
[1776697899186,46.26,75062.03,38.8,-0.13224,9e-05,10.96556]
[1776697899574,46.26,75062.18,38.8,-0.13223,9e-05,10.96488]
[1776697901003,46.26,75058.02,38.8,-0.13261,9e-05,10.98583]
[1776697904515,46.26,75050.42,38.8,-0.13329,9e-05,11.02391]
[1776697905663,46.26,75050.61,38.8,-0.13327,9e-05,11.02278]
[1776697905705,46.26,75055.98,38.8,-0.13278,9e-05,10.99566]
[1776697906327,46.26,75055.98,38.8,-0.13278,9e-05,10.99566]
[1776697906628,46.25,75058.17,38.8,-0.13256,9e-05,10.98313]
[1776697911663,46.26,75058.65,38.8,-0.13254,9e-05,10.982]
[1776697913069,46.26,75060.41,38.8,-0.13238,9e-05,10.9732]
[1776697913416,46.26,75060.41,38.8,-0.13238,9e-05,10.9732]
[1776697913849,46.26,75063.48,38.8,-0.1321,9e-05,10.95785]
[1776697913907,46.26,75063.48,38.8,-0.1321,9e-05,10.95785]
[1776697914684,46.26,75064.31,38.8,-0.13203,9e-05,10.95357]
[1776697915686,46.26,75064.31,38.8,-0.13203,9e-05,10.95357]
[1776697915691,46.26,75064.96,38.8,-0.13197,9e-05,10.9502]
[1776697916075,46.26,75064.96,38.8,-0.13197,9e-05,10.9502]
[1776697917308,46.26,75064.45,38.8,-0.13201,9e-05,10.95284]
[1776697918197,46.26,75064.0,38.8,-0.13207,9e-05,10.95586]
[1776697919079,46.26,75063.85,38.8,-0.13208,9e-05,10.95669]
[1776697919205,46.26,75063.85,38.8,-0.13208,9e-05,10.95669]
[1776697920054,46.26,75058.71,38.8,-0.13256,9e-05,10.98314]
[1776697920724,46.26,75058.71,38.8,-0.13256,9e-05,10.98314]
[1776697921003,46.26,75058.71,38.8,-0.13256,9e-05,10.98314]
[1776697921034,46.26,75058.71,38.8,-0.13256,9e-05,10.98314]
[1776697921054,46.26,75058.71,38.8,-0.13256,9e-05,10.98314]
[1776697924956,46.26,75060.33,38.8,-0.13241,9e-05,10.97508]
[1776697925010,46.26,75060.33,38.8,-0.13241,9e-05,10.97508]
[1776697925539,46.26,75060.33,38.8,-0.13241,9e-05,10.97508]
[1776697925703,46.26,75060.33,38.8,-0.13241,9e-05,10.97508]
[1776697925647,46.26,75050.73,38.8,-0.13328,9e-05,11.02331]
[1776697925834,46.26,75050.73,38.8,-0.13328,9e-05,11.02331]
[1776697925897,46.26,75050.73,38.8,-0.13328,9e-05,11.02331]
[1776697925995,46.26,75034.83,38.8,-0.13473,9e-05,11.1029]
[1776697927965,46.26,75027.23,38.8,-0.13542,9e-05,11.14098]
[1776697929119,46.26,75029.3,38.8,-0.13523,9e-05,11.13037]
[1776697929459,46.26,75029.3,38.8,-0.13523,9e-05,11.13037]
[1776697929671,46.26,75029.3,38.8,-0.13523,9e-05,11.13037]
[1776697930256,46.26,75013.42,38.8,-0.13668,9e-05,11.20989]
[1776697931765,46.26,75009.29,38.8,-0.13706,9e-05,11.23044]
[1776697933077,46.26,75009.66,38.8,-0.13703,9e-05,11.22858]
[1776697933078,46.26,75009.66,38.8,-0.13703,9e-05,11.22858]
[1776697933135,46.26,75009.66,38.8,-0.13703,9e-05,11.22858]
[1776697935114,46.26,75005.31,38.8,-0.13743,9e-05,11.25022]
[1776697935349,46.26,75005.31,38.8,-0.13743,9e-05,11.25022]
[1776697935415,46.26,75005.31,38.8,-0.13743,9e-05,11.25022]
[1776697935473,46.26,75005.31,38.8,-0.13743,9e-05,11.25022]
[1776697935542,46.26,75003.45,38.8,-0.1376,9e-05,11.25943]
[1776697937879,46.25,74998.5,38.8,-0.13805,9e-05,11.28416]
[1776697937920,46.25,74998.5,38.8,-0.13805,9e-05,11.28416]
[1776697938560,46.25,74998.5,38.8,-0.13805,9e-05,11.28416]
[1776697938651,46.25,74996.76,38.8,-0.13821,9e-05,11.29284]
[1776697943891,46.25,75002.19,38.8,-0.13769,9e-05,11.26429]
[1776697946877,46.25,75000.5,38.8,-0.13784,9e-05,11.27247]
[1776697946898,46.25,75000.5,38.8,-0.13784,9e-05,11.27247]
[1776697946912,46.25,74994.04,38.8,-0.13844,9e-05,11.30485]
[1776697949447,46.25,74990.73,38.8,-0.13874,9e-05,11.32149]
[1776697951370,46.25,74999.07,38.8,-0.13796,9e-05,11.27932]
[1776697951412,46.25,75002.75,38.8,-0.13757,9e-05,11.2557]
[1776697952224,46.25,75002.75,38.8,-0.13757,9e-05,11.2557]
[1776697953294,46.25,75001.59,38.8,-0.13768,9e-05,11.26146]
[1776697954282,46.25,75000.67,38.8,-0.13776,9e-05,11.26584]
[1776697954287,46.24,74998.57,38.8,-0.13795,9e-05,11.27616]
[1776697955946,46.24,74998.61,38.8,-0.13794,9e-05,11.27576]
[1776697957364,46.24,74998.78,38.8,-0.13793,9e-05,11.2749]
[1776697957388,46.24,74998.78,38.8,-0.13793,9e-05,11.2749]
[1776697959196,46.24,74988.72,38.8,-0.13886,9e-05,11.32542]
[1776697959220,46.24,74988.72,38.8,-0.13886,9e-05,11.32542]
[1776697960896,46.24,74984.95,38.8,-0.13921,9e-05,11.34436]
[1776697961492,46.24,74984.95,38.8,-0.13921,9e-05,11.34436]
[1776697961863,46.24,74984.85,38.8,-0.13922,9e-05,11.34476]
[1776697961893,46.24,74984.85,38.8,-0.13922,9e-05,11.34476]
[1776697963026,46.24,74981.22,38.8,-0.13956,9e-05,11.36308]
[1776697965501,46.24,74972.64,38.8,-0.14037,9e-05,11.40621]
[1776697965535,46.24,74972.64,38.8,-0.14037,9e-05,11.40621]
[1776697966101,46.24,74973.06,38.8,-0.14032,9e-05,11.40382]
[1776697966332,46.24,74973.06,38.8,-0.14032,9e-05,11.40382]
[1776697967241,46.24,74976.14,38.8,-0.14003,9e-05,11.38827]
[1776697967763,46.24,74976.14,38.8,-0.14003,9e-05,11.38827]
[1776697967917,46.24,74980.8,38.8,-0.13959,9e-05,11.36463]
[1776697967941,46.24,74980.8,38.8,-0.13959,9e-05,11.36463]
[1776697969528,46.24,74984.99,38.8,-0.1392,9e-05,11.34341]
[1776697970722,46.24,74984.97,38.8,-0.1392,9e-05,11.34341]
[1776697971925,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697972044,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697972350,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697972462,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697972642,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697972719,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697973044,46.24,74989.18,38.8,-0.1388,9e-05,11.32213]
[1776697973265,46.24,74990.17,38.8,-0.13871,9e-05,11.31712]
[1776697973287,46.24,74990.17,38.8,-0.13871,9e-05,11.31712]
[1776697973340,46.24,74990.17,38.8,-0.13871,9e-05,11.31712]
[1776697973412,46.24,74990.17,38.8,-0.13871,9e-05,11.31712]
[1776697973598,46.24,74990.17,38.8,-0.13871,9e-05,11.31712]
[1776697973670,46.24,75021.01,38.8,-0.13585,9e-05,11.1617]
[1776697973882,46.24,75021.01,38.8,-0.13585,9e-05,11.1617]
[1776697974965,46.24,75028.49,38.8,-0.13516,9e-05,11.12405]
[1776697975311,46.24,75026.53,38.8,-0.13534,9e-05,11.1339]
[1776697976029,46.24,75026.53,38.8,-0.13534,9e-05,11.1339]
[1776697977009,46.24,75022.13,38.8,-0.13574,9e-05,11.15597]
[1776697977938,46.24,75023.34,38.8,-0.13563,9e-05,11.14971]
[1776697978351,46.24,75023.34,38.8,-0.13563,9e-05,11.14971]
[1776697979568,46.24,75019.5,38.8,-0.13598,9e-05,11.16888]
[1776697982192,46.24,75024.12,38.8,-0.13554,9e-05,11.14505]
[1776697983632,46.24,75025.73,38.8,-0.13539,9e-05,11.13678]
[1776697984195,46.23,75014.35,38.8,-0.13643,9e-05,11.19374]
[1776697984901,46.23,75014.35,38.8,-0.13643,9e-05,11.19374]
[1776697985277,46.23,75014.35,38.8,-0.13643,9e-05,11.19374]
[1776697987146,46.23,75011.25,38.8,-0.13671,9e-05,11.20884]
[1776697987270,46.23,75011.25,38.8,-0.13671,9e-05,11.20884]
[1776697987515,46.23,75011.25,38.8,-0.13671,9e-05,11.20884]
[1776697987527,46.23,75011.25,38.8,-0.13671,9e-05,11.20884]
[1776697987598,46.23,75000.78,38.8,-0.13768,9e-05,11.26135]
[1776697988670,46.23,75000.78,38.8,-0.13768,9e-05,11.26135]
[1776697989938,46.23,74991.44,38.8,-0.13854,9e-05,11.30809]
[1776697993642,46.23,74993.87,38.8,-0.1383,9e-05,11.29519]
[1776697993693,46.23,74993.54,38.8,-0.13833,9e-05,11.29666]
[1776697996161,46.23,74992.43,38.8,-0.13843,9e-05,11.302]
[1776698001020,46.22,74983.29,38.8,-0.13927,9e-05,11.34721]
[1776698001040,46.22,74983.29,38.8,-0.13927,9e-05,11.34721]
[1776698001090,46.22,74983.29,38.8,-0.13927,9e-05,11.34721]
[1776698001102,46.22,74983.29,38.8,-0.13927,9e-05,11.34721]
[1776698004730,46.22,74979.97,38.8,-0.13958,9e-05,11.36362]
[1776698007000,46.22,74977.71,38.8,-0.13978,9e-05,11.37479]
[1776698011944,46.22,74974.07,38.8,-0.14007,9e-05,11.38762]
[1776698011960,46.22,74974.07,38.8,-0.14007,9e-05,11.38762]
[1776698012203,46.22,74974.07,38.8,-0.14007,9e-05,11.38762]
[1776698013440,46.22,74967.29,38.8,-0.1407,9e-05,11.42176]
[1776698013536,46.22,74967.29,38.8,-0.1407,9e-05,11.42176]
[1776698016960,46.22,74959.43,38.8,-0.14144,9e-05,11.46076]
[1776698020740,46.21,74961.91,38.8,-0.14119,9e-05,11.44763]
[1776698022767,46.21,74959.08,38.8,-0.14145,9e-05,11.46154]
[1776698022968,46.21,74958.73,38.8,-0.14148,9e-05,11.46311]
[1776698022992,46.21,74958.73,38.8,-0.14148,9e-05,11.46311]
[1776698023483,46.21,74958.73,38.8,-0.14148,9e-05,11.46311]
[1776698023638,46.21,74958.73,38.8,-0.14148,9e-05,11.46311]
[1776698023780,46.21,74958.73,38.8,-0.14148,9e-05,11.46311]
[1776698023817,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024179,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024490,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024579,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024622,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024652,46.21,74938.21,38.8,-0.14343,0.0001,11.5667]
[1776698024764,46.21,74932.05,38.8,-0.14402,0.0001,11.59758]
[1776698024908,46.21,74932.05,38.8,-0.14402,0.0001,11.59758]
[1776698025348,46.21,74932.05,38.8,-0.14402,0.0001,11.59758]
[1776698025582,46.21,74920.27,38.8,-0.14515,0.0001,11.65706]
[1776698026651,46.21,74920.27,38.8,-0.14515,0.0001,11.65706]
[1776698027433,46.21,74923.16,38.8,-0.14487,0.0001,11.64231]
[1776698027640,46.21,74934.18,38.8,-0.14381,0.0001,11.58643]
[1776698027855,46.21,74934.18,38.8,-0.14381,0.0001,11.58643]
[1776698028419,46.21,74934.18,38.8,-0.14381,0.0001,11.58643]
[1776698028675,46.21,74934.18,38.8,-0.14381,0.0001,11.58643]
[1776698029670,46.21,74939.64,38.8,-0.14328,0.0001,11.55879]
[1776698029754,46.21,74939.64,38.8,-0.14328,0.0001,11.55879]
[1776698029791,46.21,74939.64,38.8,-0.14328,0.0001,11.55879]
[1776698029805,46.21,74939.64,38.8,-0.14328,0.0001,11.55879]
[1776698030490,46.21,74946.0,38.8,-0.14267,0.0001,11.52648]
[1776698030534,46.21,74954.42,38.8,-0.14187,0.0001,11.48363]
[1776698032075,46.21,74955.15,38.8,-0.14179,0.0001,11.47974]
[1776698032547,46.21,74961.81,38.8,-0.14116,9e-05,11.44587]
[1776698034669,46.21,74962.06,38.8,-0.14113,9e-05,11.44442]
[1776698036927,46.2,74963.21,38.8,-0.14101,9e-05,11.43805]
[1776698042621,46.2,74972.67,38.8,-0.1401,9e-05,11.38944]
[1776698042935,46.2,74972.67,38.8,-0.1401,9e-05,11.38944]
[1776698045819,46.2,74974.69,38.8,-0.13991,9e-05,11.37905]
[1776698046050,46.2,74976.35,38.8,-0.13975,9e-05,11.37057]
[1776698046101,46.2,74976.35,38.8,-0.13975,9e-05,11.37057]
[1776698046105,46.2,74976.35,38.8,-0.13975,9e-05,11.37057]
[1776698046707,46.2,74976.35,38.8,-0.13975,9e-05,11.37057]
[1776698047444,46.2,74979.88,38.8,-0.13942,9e-05,11.35267]
[1776698049675,46.2,74988.62,38.8,-0.1386,9e-05,11.30842]
[1776698052935,46.2,74989.39,38.8,-0.13853,9e-05,11.30458]
[1776698057327,46.2,74992.27,38.8,-0.13826,9e-05,11.29016]
[1776698057912,46.2,74999.41,38.8,-0.1376,9e-05,11.25416]
[1776698058690,46.2,74999.41,38.8,-0.1376,9e-05,11.25416]
[1776698058770,46.2,74999.41,38.8,-0.1376,9e-05,11.25416]
[1776698058811,46.2,74999.41,38.8,-0.1376,9e-05,11.25416]
[1776698058869,46.2,75007.98,38.8,-0.1368,9e-05,11.21102]
[1776698059016,46.2,75007.98,38.8,-0.1368,9e-05,11.21102]
[1776698059269,46.2,75007.98,38.8,-0.1368,9e-05,11.21102]
[1776698059751,46.2,75012.53,38.8,-0.13638,9e-05,11.18804]
[1776698060492,46.2,75012.53,38.8,-0.13638,9e-05,11.18804]
[1776698060921,46.2,75010.4,38.8,-0.13657,9e-05,11.19857]
[1776698061229,46.2,75010.4,38.8,-0.13657,9e-05,11.19857]
[1776698061322,46.2,75010.4,38.8,-0.13657,9e-05,11.19857]
[1776698061909,46.2,75011.27,38.8,-0.13649,9e-05,11.19397]
[1776698063240,46.2,75014.52,38.8,-0.13618,9e-05,11.17738]
[1776698067464,46.19,75020.53,38.8,-0.13562,9e-05,11.14631]
[1776698067522,46.19,75020.53,38.8,-0.13562,9e-05,11.14631]
[1776698068676,46.19,75026.25,38.8,-0.13509,9e-05,11.11733]
[1776698070269,46.19,75028.76,38.8,-0.13485,9e-05,11.10442]
[1776698070671,46.19,75028.76,38.8,-0.13485,9e-05,11.10442]
[1776698070719,46.19,75028.76,38.8,-0.13485,9e-05,11.10442]
[1776698070772,46.19,75028.76,38.8,-0.13485,9e-05,11.10442]
[1776698070822,46.19,75028.76,38.8,-0.13485,9e-05,11.10442]
[1776698071838,46.19,75042.31,38.8,-0.13356,9e-05,11.03104]
[1776698072014,46.19,75042.31,38.8,-0.13356,9e-05,11.03104]
[1776698073302,46.19,75040.96,38.8,-0.13368,9e-05,11.03781]
[1776698074704,46.19,75041.33,38.8,-0.13365,9e-05,11.03592]
[1776698075115,46.19,75041.62,38.8,-0.13362,9e-05,11.03444]
[1776698075439,46.19,75041.62,38.8,-0.13362,9e-05,11.03444]
[1776698075634,46.19,75041.62,38.8,-0.13362,9e-05,11.03444]
[1776698075666,46.19,75041.62,38.8,-0.13362,9e-05,11.03444]
[1776698076850,46.19,75044.22,38.8,-0.13338,9e-05,11.02134]
[1776698079992,46.19,75055.72,38.8,-0.13234,9e-05,10.96364]
[1776698082271,46.19,75057.29,38.8,-0.1322,9e-05,10.95591]
[1776698082313,46.19,75057.29,38.8,-0.1322,9e-05,10.95591]
[1776698082328,46.19,75057.29,38.8,-0.1322,9e-05,10.95599]
[1776698084215,46.19,75067.4,38.8,-0.13129,9e-05,10.9051]
[1776698088205,46.19,75068.54,38.8,-0.13119,9e-05,10.89931]
[1776698089131,46.19,75076.34,38.8,-0.13048,9e-05,10.86014]
[1776698089153,46.19,75076.34,38.8,-0.13048,9e-05,10.86014]
[1776698089660,46.19,75082.75,38.8,-0.12991,9e-05,10.82803]
[1776698090860,46.19,75082.75,38.8,-0.12991,9e-05,10.82803]
[1776698090874,46.19,75082.75,38.8,-0.12991,9e-05,10.82803]
[1776698090926,46.19,75091.78,38.8,-0.1291,9e-05,10.78264]
[1776698092028,46.19,75095.0,38.8,-0.12882,9e-05,10.76652]
[1776698093325,46.19,75097.23,38.8,-0.12862,9e-05,10.75529]
[1776698094888,46.19,75097.54,38.8,-0.12859,9e-05,10.75369]
[1776698095069,46.19,75098.73,38.8,-0.12848,9e-05,10.74772]
[1776698101044,46.19,75098.57,38.8,-0.12849,9e-05,10.74832]
[1776698102468,46.19,75098.57,38.8,-0.12849,9e-05,10.74832]
[1776698103764,46.19,75099.3,38.8,-0.12843,9e-05,10.74463]
[1776698103807,46.19,75099.3,38.8,-0.12843,9e-05,10.74463]
[1776698104107,46.19,75097.66,38.8,-0.12857,9e-05,10.75285]
[1776698104278,46.19,75097.66,38.8,-0.12857,9e-05,10.75285]
[1776698104623,46.19,75097.66,38.8,-0.12857,9e-05,10.75285]
[1776698104702,46.19,75097.66,38.8,-0.12857,9e-05,10.75285]
[1776698104725,46.19,75109.33,38.8,-0.12754,9e-05,10.69444]
[1776698105977,46.19,75107.75,38.8,-0.12768,9e-05,10.70235]
[1776698106233,46.19,75107.75,38.8,-0.12768,9e-05,10.70235]
[1776698107510,46.19,75104.51,38.8,-0.12797,9e-05,10.7187]
[1776698107589,46.19,75104.51,38.8,-0.12797,9e-05,10.7187]
[1776698107946,46.19,75104.51,38.8,-0.12797,9e-05,10.7187]
[1776698108811,46.19,75102.72,38.8,-0.12813,9e-05,10.7277]
[1776698114019,46.19,75106.93,38.8,-0.12776,9e-05,10.70668]
[1776698114823,46.19,75106.93,38.8,-0.12776,9e-05,10.70668]
[1776698115730,46.19,75110.83,38.8,-0.12742,9e-05,10.68727]
[1776698115894,46.19,75110.83,38.8,-0.12742,9e-05,10.68727]
[1776698116388,46.19,75114.13,38.8,-0.12713,9e-05,10.67086]
[1776698116448,46.19,75114.13,38.8,-0.12713,9e-05,10.67086]
[1776698117234,46.19,75114.51,38.8,-0.1271,9e-05,10.66908]
[1776698118761,46.19,75114.15,38.8,-0.12713,9e-05,10.671]
[1776698121735,46.19,75119.85,38.8,-0.12663,9e-05,10.64289]
[1776698121758,46.19,75119.85,38.8,-0.12663,9e-05,10.64289]
[1776698121966,46.19,75119.85,38.8,-0.12663,9e-05,10.64289]
[1776698122083,46.2,75124.12,38.8,-0.12626,9e-05,10.62172]
[1776698122115,46.2,75124.12,38.8,-0.12626,9e-05,10.62172]
[1776698122196,46.2,75130.65,38.8,-0.12569,9e-05,10.58913]
[1776698125523,46.2,75137.41,38.8,-0.12511,9e-05,10.55571]
[1776698125590,46.2,75145.62,38.8,-0.1244,9e-05,10.51487]
[1776698127571,46.2,75143.51,38.8,-0.12458,9e-05,10.52553]
[1776698132034,46.2,75151.92,38.8,-0.12382,9e-05,10.47945]
[1776698137213,46.2,75146.29,38.8,-0.12432,9e-05,10.50826]
[1776698137533,46.21,75131.55,38.8,-0.12562,9e-05,10.58303]
[1776698142794,46.21,75124.46,38.8,-0.12626,9e-05,10.61918]
[1776698143383,46.21,75119.62,38.8,-0.12668,9e-05,10.64351]
[1776698143405,46.21,75119.62,38.8,-0.12668,9e-05,10.64351]
[1776698143471,46.21,75119.62,38.8,-0.12668,9e-05,10.64351]
[1776698143904,46.21,75119.62,38.8,-0.12668,9e-05,10.64351]
[1776698143885,46.21,75111.13,38.8,-0.12743,9e-05,10.68607]
[1776698144187,46.21,75111.13,38.8,-0.12743,9e-05,10.68607]
[1776698144890,46.21,75111.13,38.8,-0.12743,9e-05,10.68607]
[1776698144903,46.21,75102.81,38.8,-0.12817,9e-05,10.72775]
[1776698146856,46.21,75100.19,38.8,-0.1284,9e-05,10.74087]
[1776698146906,46.21,75100.19,38.8,-0.1284,9e-05,10.74087]
[1776698148174,46.21,75100.81,38.8,-0.12835,9e-05,10.73775]
[1776698148882,46.21,75100.81,38.8,-0.12835,9e-05,10.73775]
[1776698148948,46.21,75109.41,38.8,-0.12758,9e-05,10.69474]
[1776698153408,46.21,75102.83,38.8,-0.12817,9e-05,10.72787]
[1776698153422,46.21,75102.83,38.8,-0.12817,9e-05,10.72787]
[1776698155090,46.21,75109.27,38.8,-0.1276,9e-05,10.69573]
[1776698156705,46.21,75103.87,38.8,-0.12808,9e-05,10.7228]
[1776698162084,46.21,75103.88,38.8,-0.12808,9e-05,10.72287]
[1776698162218,46.21,75103.88,38.8,-0.12808,9e-05,10.72287]
[1776698162239,46.21,75103.88,38.8,-0.12808,9e-05,10.72287]
[1776698162326,46.21,75103.88,38.8,-0.12808,9e-05,10.72287]
[1776698162536,46.21,75092.53,38.8,-0.12909,9e-05,10.77967]
[1776698164648,46.21,75087.79,38.8,-0.12951,9e-05,10.80339]
[1776698164681,46.21,75087.79,38.8,-0.12951,9e-05,10.80339]
[1776698166125,46.21,75098.9,38.8,-0.12852,9e-05,10.7476]
[1776698167378,46.21,75100.27,38.8,-0.1284,9e-05,10.74073]
[1776698167868,46.21,75100.27,38.8,-0.1284,9e-05,10.74073]
[1776698167967,46.21,75112.47,38.8,-0.12732,9e-05,10.67972]
[1776698173286,46.21,75110.85,38.8,-0.12747,9e-05,10.68821]
[1776698173335,46.21,75110.85,38.8,-0.12747,9e-05,10.68821]
[1776698173398,46.21,75110.85,38.8,-0.12747,9e-05,10.68821]
[1776698173884,46.21,75114.87,38.8,-0.12712,9e-05,10.66818]
[1776698175897,46.21,75118.36,38.8,-0.12681,9e-05,10.65062]
[1776698177397,46.21,75119.48,38.8,-0.12671,9e-05,10.64482]
[1776698177417,46.21,75119.48,38.8,-0.12671,9e-05,10.64482]
[1776698177642,46.21,75124.04,38.8,-0.1263,9e-05,10.62195]
[1776698178073,46.21,75124.04,38.8,-0.1263,9e-05,10.62195]
[1776698178934,46.21,75123.0,38.8,-0.12639,9e-05,10.62691]
[1776698179917,46.21,75123.0,38.8,-0.12639,9e-05,10.62691]
[1776698180663,46.21,75131.96,38.8,-0.1256,9e-05,10.58173]
[1776698183539,46.21,75128.69,38.8,-0.12588,9e-05,10.5977]
[1776698183549,46.21,75128.69,38.8,-0.12588,9e-05,10.5977]
[1776698183567,46.21,75128.69,38.8,-0.12588,9e-05,10.5977]
[1776698183820,46.21,75128.69,38.8,-0.12588,9e-05,10.5977]
[1776698183911,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184142,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184595,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184636,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184656,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184786,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184816,46.21,75122.62,38.8,-0.12641,9e-05,10.62781]
[1776698184827,46.21,75106.33,38.8,-0.12784,9e-05,10.70918]
[1776698185375,46.21,75106.33,38.8,-0.12784,9e-05,10.70918]
[1776698185834,46.21,75096.2,38.8,-0.12874,9e-05,10.75988]
[1776698187084,46.21,75092.94,38.8,-0.12903,9e-05,10.77615]
[1776698188736,46.21,75091.33,38.8,-0.12917,9e-05,10.78413]
[1776698188828,46.21,75091.33,38.8,-0.12917,9e-05,10.78413]
[1776698190886,46.21,75084.19,38.8,-0.1298,9e-05,10.8197]
[1776698193222,46.2,75078.39,38.8,-0.13026,9e-05,10.84335]
[1776698195505,46.2,75077.08,38.8,-0.13038,9e-05,10.84957]
[1776698197254,46.2,75077.24,38.8,-0.13036,9e-05,10.84841]
[1776698198273,46.2,75078.9,38.8,-0.1302,9e-05,10.83991]
[1776698198713,46.2,75078.9,38.8,-0.1302,9e-05,10.83991]
[1776698201472,46.2,75079.96,38.8,-0.1301,9e-05,10.83416]
[1776698201473,46.2,75079.96,38.8,-0.1301,9e-05,10.83416]
[1776698201677,46.2,75079.96,38.8,-0.1301,9e-05,10.83416]
[1776698201798,46.2,75079.96,38.8,-0.1301,9e-05,10.83416]
[1776698202015,46.2,75079.96,38.8,-0.1301,9e-05,10.83416]
[1776698202234,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698202327,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698202370,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698202887,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698202941,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698202978,46.2,75082.15,38.8,-0.1299,9e-05,10.82302]
[1776698203080,46.2,75095.11,38.8,-0.12875,9e-05,10.75796]
[1776698203837,46.2,75103.57,38.8,-0.12799,9e-05,10.71557]
[1776698205434,46.2,75108.91,38.8,-0.12752,9e-05,10.68888]
[1776698205474,46.2,75108.91,38.8,-0.12752,9e-05,10.68888]
[1776698205592,46.2,75108.91,38.8,-0.12752,9e-05,10.68888]
[1776698206069,46.2,75108.91,38.8,-0.12752,9e-05,10.68888]
[1776698205851,46.2,75119.89,38.8,-0.12656,9e-05,10.63406]
[1776698206724,46.2,75119.89,38.8,-0.12656,9e-05,10.63406]
[1776698206877,46.2,75119.89,38.8,-0.12656,9e-05,10.63406]
[1776698207040,46.2,75127.87,38.8,-0.12585,9e-05,10.59395]
[1776698207504,46.2,75127.87,38.8,-0.12585,9e-05,10.59395]
[1776698208599,46.2,75131.23,38.8,-0.12556,9e-05,10.57697]
[1776698209397,46.2,75132.04,38.8,-0.12548,9e-05,10.57275]
[1776698212906,46.19,75122.08,38.8,-0.12634,9e-05,10.62169]
[1776698215101,46.19,75121.18,38.8,-0.12641,9e-05,10.62567]
[1776698218012,46.19,75125.58,38.8,-0.12602,9e-05,10.6032]
[1776698218405,46.19,75129.86,38.8,-0.12564,9e-05,10.58162]
[1776698219243,46.19,75137.75,38.8,-0.12495,9e-05,10.54207]
[1776698219372,46.19,75137.75,38.8,-0.12495,9e-05,10.54207]
[1776698220868,46.19,75139.39,38.8,-0.1248,9e-05,10.53376]
[1776698220879,46.19,75139.39,38.8,-0.1248,9e-05,10.53376]
[1776698221012,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221123,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221131,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221322,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221713,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221729,46.19,75149.13,38.8,-0.12396,9e-05,10.4851]
[1776698221975,46.19,75158.49,38.8,-0.12315,9e-05,10.43846]
[1776698222454,46.19,75158.49,38.8,-0.12315,9e-05,10.43846]
[1776698223019,46.19,75158.49,38.8,-0.12315,9e-05,10.43846]
[1776698223302,46.19,75163.11,38.8,-0.12275,9e-05,10.41559]
[1776698224047,46.19,75163.11,38.8,-0.12275,9e-05,10.41559]
[1776698224083,46.19,75182.91,38.8,-0.12106,9e-05,10.31709]
[1776698226009,46.19,75192.74,38.8,-0.12023,8e-05,10.26837]
[1776698229201,46.19,75186.89,38.8,-0.12072,8e-05,10.29737]
[1776698230355,46.19,75184.86,38.8,-0.12089,8e-05,10.30743]
[1776698230784,46.19,75184.86,38.8,-0.12089,8e-05,10.30743]
[1776698233301,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233372,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233389,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233550,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233565,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233658,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698233744,46.19,75181.24,38.8,-0.1212,9e-05,10.32529]
[1776698234068,46.19,75162.53,38.8,-0.1228,9e-05,10.41816]
[1776698236261,46.19,75169.2,38.8,-0.12223,9e-05,10.38508]
[1776698237876,46.19,75166.75,38.8,-0.12244,9e-05,10.39733]
[1776698238118,46.19,75166.75,38.8,-0.12244,9e-05,10.39733]
[1776698242333,46.19,75169.13,38.8,-0.12226,9e-05,10.38701]
[1776698242429,46.19,75169.13,38.8,-0.12226,9e-05,10.38707]
[1776698245238,46.19,75175.83,38.8,-0.12169,9e-05,10.35366]
[1776698247236,46.19,75180.64,38.8,-0.12127,9e-05,10.32958]
[1776698248565,46.19,75181.84,38.8,-0.12117,9e-05,10.32358]
[1776698254848,46.18,75188.75,38.8,-0.12047,8e-05,10.2802]
[1776698256440,46.18,75194.53,38.8,-0.11997,8e-05,10.25133]
[1776698256491,46.18,75194.53,38.8,-0.11997,8e-05,10.25133]
[1776698257020,46.18,75207.61,38.8,-0.11887,8e-05,10.18655]
[1776698258128,46.18,75220.62,38.8,-0.11778,8e-05,10.12227]
[1776698259496,46.18,75208.29,38.8,-0.11882,8e-05,10.18334]
[1776698260168,46.18,75208.29,38.8,-0.11882,8e-05,10.18334]
[1776698260842,46.18,75208.29,38.8,-0.11882,8e-05,10.18334]
[1776698262483,46.18,75197.39,38.8,-0.11973,8e-05,10.23727]
[1776698262857,46.18,75197.39,38.8,-0.11973,8e-05,10.23727]
[1776698262943,46.18,75207.75,38.8,-0.11886,8e-05,10.18589]
[1776698263905,46.18,75217.61,38.8,-0.11803,8e-05,10.13694]
[1776698268400,46.17,75215.27,38.8,-0.11822,8e-05,10.1481]
[1776698268525,46.17,75215.27,38.8,-0.11822,8e-05,10.1481]
[1776698268563,46.17,75209.4,38.8,-0.11871,8e-05,10.17678]
[1776698269320,46.17,75200.7,38.8,-0.11944,8e-05,10.21982]
[1776698270465,46.17,75200.7,38.8,-0.11944,8e-05,10.21982]
[1776698273682,46.17,75203.33,38.8,-0.11921,8e-05,10.20674]
[1776698275169,46.17,75203.0,38.8,-0.11924,8e-05,10.20832]
[1776698274355,46.17,75194.32,38.8,-0.11997,8e-05,10.2513]
[1776698276304,46.17,75197.01,38.8,-0.11975,8e-05,10.23794]
[1776698277919,46.17,75203.51,38.8,-0.1192,8e-05,10.20566]
[1776698278592,46.17,75208.81,38.8,-0.11875,8e-05,10.17932]
[1776698278693,46.17,75195.68,38.8,-0.11985,8e-05,10.24429]
[1776698281386,46.17,75192.46,38.8,-0.12012,8e-05,10.26014]
[1776698283477,46.17,75191.65,38.8,-0.12019,8e-05,10.2639]
[1776698285649,46.17,75183.32,38.8,-0.12089,8e-05,10.30482]
[1776698294497,46.16,75183.11,38.8,-0.12088,8e-05,10.30427]
[1776698298584,46.16,75186.58,38.8,-0.12058,8e-05,10.2866]
[1776698300539,46.16,75177.06,38.8,-0.12135,9e-05,10.33177]
[1776698303560,46.15,75193.8,38.8,-0.11992,8e-05,10.24822]
[1776698304288,46.15,75193.8,38.8,-0.11992,8e-05,10.24822]
[1776698307959,46.15,75195.26,38.8,-0.11977,8e-05,10.23917]
[1776698308110,46.15,75195.26,38.8,-0.11977,8e-05,10.23917]
[1776698308207,46.15,75195.26,38.8,-0.11977,8e-05,10.23917]
[1776698308548,46.15,75195.39,38.8,-0.11975,8e-05,10.23793]
[1776698309241,46.15,75195.39,38.8,-0.11975,8e-05,10.23793]
[1776698308782,46.15,75213.52,38.8,-0.11822,8e-05,10.14808]
[1776698310444,46.15,75212.22,38.8,-0.11833,8e-05,10.15452]
[1776698312392,46.15,75207.5,38.8,-0.11868,8e-05,10.17295]
[1776698314455,46.15,75203.31,38.8,-0.11903,8e-05,10.19361]
[1776698315029,46.15,75203.31,38.8,-0.11903,8e-05,10.19361]
[1776698317347,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317491,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317511,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317550,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317581,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317641,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698317845,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698318062,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698318169,46.14,75202.97,38.8,-0.11906,8e-05,10.19509]
[1776698318218,46.14,75223.96,38.8,-0.1173,8e-05,10.09126]
[1776698318482,46.14,75223.96,38.8,-0.1173,8e-05,10.09126]
[1776698318516,46.14,75223.96,38.8,-0.1173,8e-05,10.09126]
[1776698319075,46.14,75222.83,38.8,-0.11739,8e-05,10.09671]
[1776698320331,46.14,75225.45,38.8,-0.11717,8e-05,10.08386]
[1776698321739,46.14,75224.99,38.8,-0.11721,8e-05,10.08622]
[1776698322334,46.15,75222.71,38.8,-0.11741,8e-05,10.09757]
[1776698322641,46.15,75222.71,38.8,-0.11741,8e-05,10.09757]
[1776698322697,46.15,75222.71,38.8,-0.11741,8e-05,10.09757]
[1776698322736,46.15,75222.71,38.8,-0.11741,8e-05,10.09757]
[1776698324538,46.15,75219.38,38.8,-0.11769,8e-05,10.11413]
[1776698324541,46.15,75219.38,38.8,-0.11769,8e-05,10.11413]
[1776698325012,46.15,75219.38,38.8,-0.11769,8e-05,10.11413]
[1776698325197,46.15,75219.38,38.8,-0.11769,8e-05,10.11413]
[1776698325387,46.15,75219.41,38.8,-0.11768,8e-05,10.11403]
[1776698325824,46.15,75219.41,38.8,-0.11768,8e-05,10.11403]
[1776698326213,46.15,75219.41,38.8,-0.11768,8e-05,10.11403]
[1776698326391,46.15,75213.15,38.8,-0.11821,8e-05,10.14501]
[1776698327397,46.15,75209.43,38.8,-0.11852,8e-05,10.1634]
[1776698327674,46.15,75209.43,38.8,-0.11852,8e-05,10.1634]
[1776698327717,46.15,75209.43,38.8,-0.11852,8e-05,10.1634]
[1776698327888,46.15,75209.43,38.8,-0.11852,8e-05,10.1634]
[1776698327969,46.15,75198.51,38.8,-0.11944,8e-05,10.21742]
[1776698328963,46.15,75186.29,38.8,-0.12049,8e-05,10.27916]
[1776698330945,46.15,75188.15,38.8,-0.12033,8e-05,10.26996]
[1776698331950,46.15,75194.61,38.8,-0.11979,8e-05,10.23798]
[1776698332049,46.15,75194.61,38.8,-0.11979,8e-05,10.23798]
[1776698334200,46.15,75192.88,38.8,-0.11994,8e-05,10.24677]
[1776698335099,46.15,75191.13,38.8,-0.12008,8e-05,10.25551]
[1776698336256,46.15,75201.08,38.8,-0.11925,8e-05,10.20635]
[1776698337830,46.15,75203.15,38.8,-0.11907,8e-05,10.19622]
[1776698337839,46.15,75203.15,38.8,-0.11907,8e-05,10.19622]
[1776698338742,46.15,75203.79,38.8,-0.11902,8e-05,10.19319]
[1776698343330,46.15,75205.3,38.8,-0.11891,8e-05,10.18632]
[1776698344853,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698344933,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698345141,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698345159,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698345308,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698345312,46.15,75211.94,38.8,-0.11835,8e-05,10.15362]
[1776698345225,46.16,75212.18,38.8,-0.11833,8e-05,10.15262]
[1776698345708,46.16,75212.18,38.8,-0.11833,8e-05,10.15262]
[1776698345856,46.16,75212.18,38.8,-0.11833,8e-05,10.15262]
[1776698345988,46.16,75232.44,38.8,-0.11665,8e-05,10.05261]
[1776698346774,46.16,75232.44,38.8,-0.11665,8e-05,10.05261]
[1776698347462,46.16,75232.44,38.8,-0.11665,8e-05,10.05261]
[1776698347624,46.16,75232.44,38.8,-0.11665,8e-05,10.05261]
[1776698347831,46.16,75239.98,38.8,-0.11602,8e-05,10.01546]
[1776698347896,46.16,75241.22,38.8,-0.11592,8e-05,10.00931]
[1776698352933,46.15,75233.47,38.8,-0.11656,8e-05,10.04711]
[1776698355124,46.15,75236.05,38.8,-0.11634,8e-05,10.0343]
[1776698355506,46.15,75235.79,38.8,-0.11636,8e-05,10.03552]
[1776698355544,46.15,75235.79,38.8,-0.11636,8e-05,10.03552]
[1776698356078,46.15,75225.44,38.8,-0.11722,8e-05,10.08649]
[1776698356412,46.15,75225.44,38.8,-0.11722,8e-05,10.08649]
[1776698357110,46.15,75229.52,38.8,-0.11688,8e-05,10.06622]
[1776698359196,46.15,75234.43,38.8,-0.11647,8e-05,10.04192]
[1776698365176,46.15,75233.03,38.8,-0.11658,8e-05,10.04861]
[1776698367911,46.15,75229.38,38.8,-0.11688,8e-05,10.06641]
[1776698369057,46.15,75236.94,38.8,-0.11625,8e-05,10.02907]
[1776698370281,46.15,75238.64,38.8,-0.11611,8e-05,10.02068]
[1776698373214,46.15,75229.16,38.8,-0.11685,8e-05,10.06247]
[1776698374610,46.15,75225.56,38.8,-0.11715,8e-05,10.08012]
[1776698374617,46.15,75225.56,38.8,-0.11715,8e-05,10.08012]
[1776698375196,46.15,75224.61,38.8,-0.11722,8e-05,10.08473]
[1776698378237,46.15,75222.97,38.8,-0.11737,8e-05,10.09309]
[1776698378305,46.15,75222.97,38.8,-0.11737,8e-05,10.09309]
[1776698378380,46.15,75223.82,38.8,-0.1173,8e-05,10.08903]
[1776698378458,46.15,75223.82,38.8,-0.1173,8e-05,10.08903]
[1776698378543,46.15,75223.82,38.8,-0.1173,8e-05,10.08903]
[1776698378775,46.15,75223.82,38.8,-0.1173,8e-05,10.08903]
[1776698379081,46.15,75223.82,38.8,-0.1173,8e-05,10.08903]
[1776698379120,46.16,75204.61,38.8,-0.11896,8e-05,10.18758]
[1776698379338,46.16,75204.61,38.8,-0.11896,8e-05,10.18758]
[1776698381706,46.16,75197.42,38.8,-0.11957,8e-05,10.22305]
[1776698383390,46.16,75193.1,38.8,-0.11993,8e-05,10.24432]
[1776698383419,46.16,75193.1,38.8,-0.11993,8e-05,10.24432]
[1776698385842,46.16,75190.55,38.8,-0.12014,8e-05,10.25675]
[1776698386171,46.16,75190.55,38.8,-0.12014,8e-05,10.25675]
[1776698386204,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698386332,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698386409,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698386639,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698386723,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698387002,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698387246,46.16,75202.07,38.8,-0.11917,8e-05,10.19958]
[1776698387176,46.16,75214.66,38.8,-0.11811,8e-05,10.13729]
[1776698387336,46.16,75214.66,38.8,-0.11811,8e-05,10.13729]
[1776698390031,46.16,75217.01,38.8,-0.11792,8e-05,10.12581]
[1776698390096,46.16,75217.01,38.8,-0.11792,8e-05,10.12581]
[1776698390135,46.16,75217.01,38.8,-0.11792,8e-05,10.12581]
[1776698390253,46.16,75217.01,38.8,-0.11792,8e-05,10.12581]
[1776698390279,46.16,75218.36,38.8,-0.11781,8e-05,10.11922]
[1776698391203,46.16,75228.52,38.8,-0.11696,8e-05,10.06894]
[1776698393595,46.16,75226.88,38.8,-0.11709,8e-05,10.07693]
[1776698394884,46.16,75226.94,38.8,-0.11709,8e-05,10.07655]
[1776698398131,46.16,75218.08,38.8,-0.11782,8e-05,10.11993]
[1776698399001,46.16,75217.9,38.8,-0.11783,8e-05,10.12067]
[1776698399260,46.16,75216.99,38.8,-0.1179,8e-05,10.12502]
[1776698400621,46.16,75216.75,38.8,-0.11792,8e-05,10.12626]
[1776698401009,46.16,75216.75,38.8,-0.11792,8e-05,10.12626]
[1776698401069,46.16,75216.75,38.8,-0.11792,8e-05,10.12626]
[1776698401230,46.16,75216.75,38.8,-0.11792,8e-05,10.12626]
[1776698401278,46.16,75216.75,38.8,-0.11792,8e-05,10.12626]
[1776698401333,46.16,75210.1,38.8,-0.11848,8e-05,10.15919]
[1776698401787,46.16,75210.1,38.8,-0.11848,8e-05,10.15919]
[1776698407315,46.16,75204.71,38.8,-0.11896,8e-05,10.18731]
[1776698412356,46.17,75208.73,38.8,-0.11864,8e-05,10.16846]
[1776698417214,46.17,75207.32,38.8,-0.11877,8e-05,10.17609]
[1776698418874,46.17,75198.54,38.8,-0.11952,8e-05,10.22009]
[1776698421011,46.17,75194.06,38.8,-0.1199,8e-05,10.2424]
[1776698424719,46.17,75184.26,38.8,-0.12074,8e-05,10.29156]
[1776698425605,46.17,75184.26,38.8,-0.12074,8e-05,10.29156]
[1776698430131,46.17,75186.67,38.8,-0.12053,8e-05,10.2798]
[1776698430133,46.17,75186.67,38.8,-0.12053,8e-05,10.2798]
[1776698430547,46.18,75192.4,38.8,-0.12005,8e-05,10.25156]
[1776698430812,46.18,75192.4,38.8,-0.12005,8e-05,10.25156]
[1776698430837,46.18,75192.4,38.8,-0.12005,8e-05,10.25156]
[1776698430896,46.18,75192.4,38.8,-0.12005,8e-05,10.25156]
[1776698431094,46.18,75192.4,38.8,-0.12005,8e-05,10.25156]
[1776698431293,46.18,75199.36,38.8,-0.11942,8e-05,10.21233]
[1776698431990,46.18,75209.24,38.8,-0.11859,8e-05,10.16346]
[1776698437531,46.18,75211.99,38.8,-0.11836,8e-05,10.14993]
[1776698441019,46.18,75212.95,38.8,-0.11828,8e-05,10.14525]
[1776698441033,46.18,75212.95,38.8,-0.11828,8e-05,10.14525]
[1776698441068,46.18,75212.95,38.8,-0.11828,8e-05,10.14525]
[1776698441260,46.18,75213.02,38.8,-0.11828,8e-05,10.14497]
[1776698441559,46.18,75203.6,38.8,-0.11907,8e-05,10.19154]
[1776698444813,46.18,75198.05,38.8,-0.11954,8e-05,10.21936]
[1776698444843,46.18,75198.05,38.8,-0.11954,8e-05,10.21936]
[1776698444944,46.18,75198.05,38.8,-0.11954,8e-05,10.21936]
[1776698447537,46.18,75185.93,38.8,-0.12057,8e-05,10.27976]
[1776698450025,46.18,75176.16,38.8,-0.1214,9e-05,10.3284]
[1776698451036,46.18,75176.91,38.8,-0.12134,9e-05,10.32467]
[1776698452858,46.18,75187.01,38.8,-0.12048,8e-05,10.27459]
[1776698458215,46.18,75184.38,38.8,-0.12071,8e-05,10.28789]
[1776698463220,46.18,75176.92,38.8,-0.12135,9e-05,10.32507]
[1776698466138,46.18,75180.9,38.8,-0.12101,9e-05,10.30524]
[1776698466837,46.18,75192.81,38.8,-0.12,8e-05,10.24628]
[1776698467616,46.18,75192.81,38.8,-0.12,8e-05,10.24628]
[1776698468621,46.18,75194.82,38.8,-0.11983,8e-05,10.23633]
[1776698468667,46.18,75194.82,38.8,-0.11983,8e-05,10.23633]
[1776698473044,46.18,75179.23,38.8,-0.12116,9e-05,10.31431]
[1776698474907,46.18,75180.59,38.8,-0.12105,9e-05,10.30757]
[1776698474911,46.18,75180.59,38.8,-0.12105,9e-05,10.30757]
[1776698474915,46.18,75180.59,38.8,-0.12105,9e-05,10.30757]
[1776698475568,46.18,75188.03,38.8,-0.12041,8e-05,10.27072]
[1776698475805,46.18,75199.0,38.8,-0.11949,8e-05,10.21639]
[1776698477542,46.19,75202.91,38.8,-0.11919,8e-05,10.19876]
[1776698478784,46.2,75198.92,38.8,-0.11955,8e-05,10.22037]
[1776698478891,46.2,75198.92,38.8,-0.11955,8e-05,10.22037]
[1776698479371,46.2,75198.92,38.8,-0.11955,8e-05,10.22037]
[1776698479343,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698479456,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698479508,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698479624,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698480038,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698480420,46.2,75202.63,38.8,-0.11924,8e-05,10.20217]
[1776698480346,46.2,75224.91,38.8,-0.11738,8e-05,10.09213]
[1776698480611,46.2,75224.91,38.8,-0.11738,8e-05,10.09213]
[1776698480905,46.2,75224.91,38.8,-0.11738,8e-05,10.09213]
[1776698481573,46.2,75224.91,38.8,-0.11738,8e-05,10.09213]
[1776698481393,46.2,75268.64,38.8,-0.11378,8e-05,9.8771]
[1776698482040,46.2,75268.64,38.8,-0.11378,8e-05,9.8771]
[1776698482533,46.2,75271.31,38.8,-0.11357,8e-05,9.86414]
[1776698482845,46.2,75271.31,38.8,-0.11357,8e-05,9.86414]
[1776698483332,46.2,75271.31,38.8,-0.11357,8e-05,9.86414]
[1776698483349,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698483546,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698483642,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698483888,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698484002,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698484115,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698484214,46.2,75277.35,38.8,-0.11309,8e-05,9.83524]
[1776698484371,46.2,75347.64,38.8,-0.1075,8e-05,9.49318]
[1776698484706,46.2,75347.64,38.8,-0.1075,8e-05,9.49318]
[1776698485261,46.2,75347.64,38.8,-0.1075,8e-05,9.49318]
[1776698485402,46.21,75381.71,38.8,-0.10495,8e-05,9.33389]
[1776698485692,46.21,75381.71,38.8,-0.10495,8e-05,9.33389]
[1776698485786,46.21,75381.71,38.8,-0.10495,8e-05,9.33389]
[1776698486125,46.21,75381.71,38.8,-0.10495,8e-05,9.33389]
[1776698486703,46.21,75378.97,38.8,-0.10516,8e-05,9.34707]
[1776698486817,46.21,75378.97,38.8,-0.10516,8e-05,9.34707]
[1776698489255,46.23,75371.19,38.8,-0.10582,8e-05,9.38894]
[1776698490822,46.23,75369.36,38.8,-0.10597,8e-05,9.39807]
[1776698491352,46.23,75369.36,38.8,-0.10597,8e-05,9.39807]
[1776698492010,46.23,75367.9,38.8,-0.10605,8e-05,9.40091]
[1776698492180,46.23,75367.9,38.8,-0.10605,8e-05,9.40091]
[1776698492281,46.24,75348.11,38.8,-0.10763,8e-05,9.49931]
[1776698493258,46.24,75348.11,38.8,-0.10763,8e-05,9.49931]
[1776698493350,46.25,75370.37,38.8,-0.10592,8e-05,9.39331]
[1776698494076,46.26,75390.28,38.8,-0.10444,8e-05,9.30058]
[1776698494572,46.26,75390.28,38.8,-0.10444,8e-05,9.30058]
[1776698495025,46.26,75390.28,38.8,-0.10444,8e-05,9.30058]
[1776698495507,46.26,75390.28,38.8,-0.10444,8e-05,9.30058]
[1776698496129,46.26,75411.94,38.8,-0.10281,8e-05,9.19725]
[1776698498053,46.28,75418.95,38.8,-0.10237,8e-05,9.16955]
[1776698499114,46.29,75400.91,38.8,-0.10379,8e-05,9.25958]
[1776698502530,46.3,75404.68,38.8,-0.10358,8e-05,9.24653]
[1776698505240,46.31,75410.42,38.8,-0.10316,8e-05,9.22003]
[1776698505954,46.31,75413.6,38.8,-0.10293,8e-05,9.20534]
[1776698506184,46.31,75413.6,38.8,-0.10293,8e-05,9.20534]
[1776698506194,46.31,75413.6,38.8,-0.10293,8e-05,9.20534]
[1776698506469,46.31,75426.58,38.8,-0.10196,7e-05,9.14397]
[1776698507369,46.32,75414.98,38.8,-0.10288,8e-05,9.2024]
[1776698509422,46.32,75396.54,38.8,-0.10428,8e-05,9.29094]
[1776698510468,46.32,75396.54,38.8,-0.10428,8e-05,9.29094]
[1776698510511,46.32,75396.54,38.8,-0.10428,8e-05,9.29094]
[1776698510788,46.32,75396.03,38.8,-0.10432,8e-05,9.29347]
[1776698511341,46.32,75377.11,38.8,-0.10577,8e-05,9.38432]
[1776698512018,46.32,75377.11,38.8,-0.10577,8e-05,9.38432]
[1776698513962,46.32,75373.89,38.8,-0.10602,8e-05,9.39968]
[1776698514400,46.32,75373.89,38.8,-0.10602,8e-05,9.39968]
[1776698514496,46.32,75367.28,38.8,-0.10652,8e-05,9.43141]
[1776698514724,46.32,75367.28,38.8,-0.10652,8e-05,9.43141]
[1776698515032,46.32,75367.28,38.8,-0.10652,8e-05,9.43141]
[1776698515500,46.32,75369.24,38.8,-0.10637,8e-05,9.42186]
[1776698516086,46.32,75369.24,38.8,-0.10637,8e-05,9.42186]
[1776698516245,46.32,75369.24,38.8,-0.10637,8e-05,9.42186]
[1776698516307,46.32,75369.24,38.8,-0.10637,8e-05,9.42186]
[1776698516422,46.32,75369.24,38.8,-0.10637,8e-05,9.42186]
[1776698516499,46.32,75370.29,38.8,-0.10629,8e-05,9.4167]
[1776698517133,46.32,75370.29,38.8,-0.10629,8e-05,9.4167]
[1776698517452,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698517766,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698517861,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698517931,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698517962,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698518077,46.32,75358.97,38.8,-0.10717,8e-05,9.47137]
[1776698518603,46.32,75357.08,38.8,-0.10731,8e-05,9.48054]
[1776698520510,46.32,75358.98,38.8,-0.10717,8e-05,9.47142]
[1776698520865,46.32,75356.47,38.8,-0.10736,8e-05,9.48358]
[1776698521434,46.32,75356.47,38.8,-0.10736,8e-05,9.48358]
[1776698521554,46.32,75353.59,38.8,-0.10759,8e-05,9.49751]
[1776698523379,46.32,75359.33,38.8,-0.10714,8e-05,9.46984]
[1776698523497,46.32,75359.33,38.8,-0.10714,8e-05,9.46984]
[1776698523475,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698523584,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698523625,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698523626,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698524028,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698524360,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698524384,46.32,75368.88,38.8,-0.1064,8e-05,9.4239]
[1776698524444,46.32,75395.53,38.8,-0.10436,8e-05,9.29607]
[1776698525455,46.32,75405.97,38.8,-0.10358,8e-05,9.24644]
[1776698526681,46.32,75411.77,38.8,-0.10314,8e-05,9.21912]
[1776698526862,46.32,75411.77,38.8,-0.10314,8e-05,9.21912]
[1776698526981,46.32,75411.77,38.8,-0.10314,8e-05,9.21912]
[1776698527062,46.32,75411.77,38.8,-0.10314,8e-05,9.21912]
[1776698527301,46.32,75411.77,38.8,-0.10314,8e-05,9.21912]
[1776698527312,46.33,75428.66,38.8,-0.10188,7e-05,9.13904]
[1776698530725,46.35,75432.34,38.8,-0.10174,7e-05,9.13048]
[1776698531243,46.35,75432.34,38.8,-0.10174,7e-05,9.13048]
[1776698531519,46.35,75432.34,38.8,-0.10174,7e-05,9.13048]
[1776698531449,46.36,75423.17,38.8,-0.10248,8e-05,9.17715]
[1776698531746,46.36,75423.17,38.8,-0.10248,8e-05,9.17715]
[1776698533101,46.36,75426.0,38.8,-0.10226,7e-05,9.16368]
[1776698533530,46.36,75426.0,38.8,-0.10226,7e-05,9.16368]
[1776698533354,46.36,75432.41,38.8,-0.10178,7e-05,9.13318]
[1776698533839,46.36,75432.41,38.8,-0.10178,7e-05,9.13318]
[1776698533874,46.36,75432.41,38.8,-0.10178,7e-05,9.13318]
[1776698534027,46.36,75432.41,38.8,-0.10178,7e-05,9.13318]
[1776698534223,46.36,75432.41,38.8,-0.10178,7e-05,9.13318]
[1776698534362,46.36,75442.38,38.8,-0.10104,7e-05,9.08585]
[1776698536914,46.36,75435.7,38.8,-0.10152,7e-05,9.11648]
[1776698537386,46.36,75424.46,38.8,-0.10236,7e-05,9.16994]
[1776698537975,46.36,75424.46,38.8,-0.10236,7e-05,9.16994]
[1776698538058,46.36,75424.46,38.8,-0.10236,7e-05,9.16994]
[1776698538545,46.36,75424.46,38.8,-0.10236,7e-05,9.16994]
[1776698538471,46.36,75420.45,38.8,-0.10264,8e-05,9.18763]
[1776698538738,46.36,75420.45,38.8,-0.10264,8e-05,9.18763]
[1776698538772,46.36,75420.45,38.8,-0.10264,8e-05,9.18763]
[1776698538786,46.36,75420.45,38.8,-0.10264,8e-05,9.18763]
[1776698539400,46.36,75398.67,38.8,-0.10428,8e-05,9.29141]
[1776698540378,46.36,75398.67,38.8,-0.10428,8e-05,9.29141]
[1776698540552,46.36,75388.05,38.8,-0.1051,8e-05,9.34254]
[1776698540994,46.36,75388.05,38.8,-0.1051,8e-05,9.34254]
[1776698541439,46.36,75388.05,38.8,-0.1051,8e-05,9.34254]
[1776698541522,46.36,75409.11,38.8,-0.1035,8e-05,9.24188]
[1776698542292,46.36,75409.11,38.8,-0.1035,8e-05,9.24188]
[1776698543239,46.36,75401.01,38.8,-0.10412,8e-05,9.28076]
[1776698543431,46.36,75389.43,38.8,-0.105,8e-05,9.33632]
[1776698544967,46.36,75386.94,38.8,-0.10519,8e-05,9.34828]
[1776698545558,46.36,75386.94,38.8,-0.10519,8e-05,9.34828]
[1776698545645,46.36,75386.94,38.8,-0.10519,8e-05,9.34828]
[1776698545687,46.36,75386.94,38.8,-0.10519,8e-05,9.34828]
[1776698545448,46.36,75428.82,38.8,-0.10202,7e-05,9.14824]
[1776698546455,46.36,75429.12,38.8,-0.102,7e-05,9.14687]
[1776698548088,46.36,75426.44,38.8,-0.1022,7e-05,9.15967]
[1776698548663,46.36,75421.59,38.8,-0.10257,8e-05,9.1828]
[1776698548790,46.36,75421.59,38.8,-0.10257,8e-05,9.1828]
[1776698549592,46.36,75421.59,38.8,-0.10257,8e-05,9.1828]
[1776698549620,46.36,75414.92,38.8,-0.10307,8e-05,9.2146]
[1776698549726,46.36,75414.92,38.8,-0.10307,8e-05,9.2146]
[1776698549789,46.36,75414.92,38.8,-0.10307,8e-05,9.2146]
[1776698550208,46.36,75414.92,38.8,-0.10307,8e-05,9.2146]
[1776698550771,46.36,75413.27,38.8,-0.10319,8e-05,9.22243]
[1776698551191,46.36,75413.27,38.8,-0.10319,8e-05,9.22243]
[1776698551333,46.36,75413.27,38.8,-0.10319,8e-05,9.22243]
[1776698551508,46.36,75423.58,38.8,-0.10237,7e-05,9.16839]
[1776698551603,46.36,75423.58,38.8,-0.10237,7e-05,9.16839]
[1776698552027,46.36,75423.58,38.8,-0.10237,7e-05,9.16839]
[1776698552517,46.36,75416.68,38.8,-0.10289,8e-05,9.2013]
[1776698552830,46.36,75416.68,38.8,-0.10289,8e-05,9.2013]
[1776698552836,46.36,75416.68,38.8,-0.10289,8e-05,9.2013]
[1776698553433,46.36,75416.68,38.8,-0.10289,8e-05,9.2013]
[1776698554620,46.36,75415.74,38.8,-0.10296,8e-05,9.20576]
[1776698554683,46.36,75415.74,38.8,-0.10296,8e-05,9.20576]
[1776698554530,46.36,75431.14,38.8,-0.10181,7e-05,9.13266]
[1776698554799,46.36,75431.14,38.8,-0.10181,7e-05,9.13266]
[1776698555246,46.36,75431.14,38.8,-0.10181,7e-05,9.13266]
[1776698555538,46.36,75443.52,38.8,-0.10089,7e-05,9.07394]
[1776698556765,46.36,75445.4,38.8,-0.10075,7e-05,9.06519]
[1776698556821,46.36,75445.4,38.8,-0.10075,7e-05,9.06519]
[1776698557323,46.36,75445.4,38.8,-0.10075,7e-05,9.06519]
[1776698557552,46.36,75435.28,38.8,-0.10151,7e-05,9.11341]
[1776698557831,46.36,75435.28,38.8,-0.10151,7e-05,9.11341]
[1776698558474,46.36,75435.28,38.8,-0.10151,7e-05,9.11341]
[1776698558662,46.36,75442.41,38.8,-0.10098,7e-05,9.07967]
[1776698559126,46.36,75442.41,38.8,-0.10098,7e-05,9.07967]
[1776698559584,46.36,75442.41,38.8,-0.10098,7e-05,9.07967]
[1776698559601,46.36,75442.41,38.8,-0.10098,7e-05,9.07967]
[1776698559674,46.36,75442.13,38.8,-0.101,7e-05,9.08115]
[1776698560009,46.36,75442.13,38.8,-0.101,7e-05,9.08115]
[1776698560573,46.36,75456.9,38.8,-0.09991,7e-05,9.01109]
[1776698561939,46.36,75457.98,38.8,-0.09983,7e-05,9.00616]
[1776698562067,46.36,75457.98,38.8,-0.09983,7e-05,9.00616]
[1776698562514,46.36,75457.98,38.8,-0.09983,7e-05,9.00616]
[1776698562574,46.36,75457.98,38.8,-0.09983,7e-05,9.00616]
[1776698562589,46.36,75496.04,38.8,-0.09706,7e-05,8.82688]
[1776698562706,46.36,75496.04,38.8,-0.09706,7e-05,8.82688]
[1776698563064,46.36,75496.04,38.8,-0.09706,7e-05,8.82688]
[1776698563358,46.36,75496.04,38.8,-0.09706,7e-05,8.82688]
[1776698563596,46.37,75512.37,38.8,-0.09593,7e-05,8.75331]
[1776698563751,46.37,75512.37,38.8,-0.09593,7e-05,8.75331]
[1776698563976,46.37,75512.37,38.8,-0.09593,7e-05,8.75331]
[1776698564934,46.37,75512.37,38.8,-0.09594,7e-05,8.75358]
[1776698565540,46.37,75512.37,38.8,-0.09594,7e-05,8.75358]
[1776698566460,46.37,75530.36,38.8,-0.09467,7e-05,8.67032]
[1776698568427,46.37,75531.73,38.8,-0.09457,7e-05,8.66394]
[1776698572425,46.38,75523.73,38.8,-0.09515,7e-05,8.70237]
[1776698572582,46.38,75515.35,38.8,-0.09576,7e-05,8.74223]
[1776698573550,46.38,75515.35,38.8,-0.09576,7e-05,8.74223]
[1776698573791,46.38,75514.41,38.8,-0.09583,7e-05,8.74665]
[1776698573881,46.38,75514.41,38.8,-0.09583,7e-05,8.74665]
[1776698573915,46.38,75514.41,38.8,-0.09583,7e-05,8.74665]
[1776698574097,46.38,75514.41,38.8,-0.09583,7e-05,8.74665]
[1776698574198,46.38,75514.41,38.8,-0.09583,7e-05,8.74665]
[1776698574244,46.38,75505.86,38.8,-0.09644,7e-05,8.78681]
[1776698575102,46.39,75483.19,38.8,-0.09813,7e-05,8.89675]
[1776698576000,46.39,75483.19,38.8,-0.09813,7e-05,8.89675]
[1776698579128,46.39,75488.2,38.8,-0.09778,7e-05,8.87383]
[1776698580474,46.39,75492.13,38.8,-0.0975,7e-05,8.85558]
[1776698580928,46.4,75494.62,38.8,-0.09732,7e-05,8.84413]
[1776698582005,46.4,75484.32,38.8,-0.09807,7e-05,8.89303]
[1776698583194,46.4,75484.32,38.8,-0.09807,7e-05,8.89303]
[1776698583622,46.4,75484.32,38.8,-0.09807,7e-05,8.89303]
[1776698584624,46.4,75482.94,38.8,-0.09818,7e-05,8.8997]
[1776698584220,46.4,75471.96,38.8,-0.09898,7e-05,8.95158]
[1776698588131,46.4,75468.78,38.8,-0.09923,7e-05,8.96753]
[1776698588539,46.4,75468.78,38.8,-0.09923,7e-05,8.96753]
[1776698588589,46.4,75468.78,38.8,-0.09923,7e-05,8.96753]
[1776698588606,46.4,75468.55,38.8,-0.09925,7e-05,8.96931]
[1776698588784,46.4,75468.55,38.8,-0.09925,7e-05,8.96931]
[1776698588815,46.4,75464.55,38.8,-0.09955,7e-05,8.98819]
[1776698592819,46.41,75469.7,38.8,-0.09918,7e-05,8.96432]
[1776698593008,46.41,75469.7,38.8,-0.09918,7e-05,8.96432]
[1776698595034,46.41,75475.27,38.8,-0.09877,7e-05,8.93813]
[1776698595134,46.41,75475.27,38.8,-0.09877,7e-05,8.93813]
[1776698595209,46.41,75475.27,38.8,-0.09877,7e-05,8.93813]
[1776698597330,46.41,75484.92,38.8,-0.09808,7e-05,8.89377]
[1776698598404,46.41,75499.38,38.8,-0.09705,7e-05,8.82639]
[1776698598926,46.41,75499.38,38.8,-0.09705,7e-05,8.82639]
[1776698598968,46.41,75509.69,38.8,-0.09631,7e-05,8.7784]
[1776698602150,46.41,75505.51,38.8,-0.09662,7e-05,8.79861]
[1776698602521,46.41,75505.51,38.8,-0.09662,7e-05,8.79861]
[1776698602711,46.41,75503.28,38.8,-0.09678,7e-05,8.80936]
[1776698602736,46.41,75503.28,38.8,-0.09678,7e-05,8.80936]
[1776698603430,46.41,75503.28,38.8,-0.09678,7e-05,8.80936]
[1776698603482,46.41,75503.28,38.8,-0.09678,7e-05,8.80936]
[1776698603625,46.42,75485.54,38.8,-0.09811,7e-05,8.8955]
[1776698604207,46.44,75464.58,38.8,-0.0997,7e-05,8.99829]
[1776698607518,46.44,75459.41,38.8,-0.10009,7e-05,9.02316]
[1776698607960,46.44,75455.48,38.8,-0.10038,7e-05,9.04194]
[1776698608857,46.44,75457.8,38.8,-0.10021,7e-05,9.03115]
[1776698608868,46.44,75457.8,38.8,-0.10021,7e-05,9.03115]
[1776698612881,46.44,75457.67,38.8,-0.10019,7e-05,9.02767]
[1776698615749,46.44,75454.91,38.8,-0.1004,7e-05,9.04125]
[1776698616076,46.44,75454.91,38.8,-0.1004,7e-05,9.04125]
[1776698616645,46.44,75454.91,38.8,-0.1004,7e-05,9.04125]
[1776698616503,46.44,75446.03,38.8,-0.10106,7e-05,9.08344]
[1776698618683,46.44,75441.87,38.8,-0.10137,7e-05,9.10325]
[1776698620383,46.44,75438.95,38.8,-0.10159,7e-05,9.11722]
[1776698622022,46.44,75428.82,38.8,-0.10234,7e-05,9.16541]
[1776698622884,46.44,75428.82,38.8,-0.10234,7e-05,9.16541]
[1776698628066,46.44,75435.56,38.8,-0.10184,7e-05,9.1333]
[1776698630196,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630218,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630434,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630510,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630573,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630637,46.44,75434.99,38.8,-0.10188,7e-05,9.13604]
[1776698630744,46.44,75436.22,38.8,-0.10179,7e-05,9.13024]
[1776698630928,46.44,75436.22,38.8,-0.10179,7e-05,9.13024]
[1776698631255,46.44,75436.22,38.8,-0.10179,7e-05,9.13024]
[1776698631292,46.44,75436.22,38.8,-0.10179,7e-05,9.13024]
[1776698631512,46.44,75436.22,38.8,-0.10179,7e-05,9.13024]
[1776698631577,46.44,75466.2,38.8,-0.09957,7e-05,8.98843]
[1776698631844,46.44,75466.2,38.8,-0.09957,7e-05,8.98843]
[1776698634379,46.45,75478.15,38.8,-0.0987,7e-05,8.9322]
[1776698635064,46.45,75475.23,38.8,-0.09892,7e-05,8.94604]
[1776698635779,46.45,75478.19,38.8,-0.0987,7e-05,8.93218]
[1776698636662,46.45,75478.19,38.8,-0.0987,7e-05,8.93218]
[1776698637022,46.45,75479.87,38.8,-0.09858,7e-05,8.92437]
[1776698638810,46.45,75471.01,38.8,-0.09923,7e-05,8.96627]
[1776698643927,46.45,75473.16,38.8,-0.09908,7e-05,8.95636]
[1776698644140,46.45,75473.16,38.8,-0.09908,7e-05,8.95636]
[1776698644688,46.45,75485.23,38.8,-0.0982,7e-05,8.89963]
[1776698645094,46.45,75485.23,38.8,-0.0982,7e-05,8.89963]
[1776698645569,46.45,75485.23,38.8,-0.0982,7e-05,8.89963]
[1776698645619,46.45,75485.23,38.8,-0.0982,7e-05,8.89963]
[1776698645621,46.45,75519.22,38.8,-0.09576,7e-05,8.74064]
[1776698645954,46.45,75519.22,38.8,-0.09576,7e-05,8.74064]
[1776698646606,46.45,75529.14,38.8,-0.09506,7e-05,8.69466]
[1776698647902,46.45,75529.72,38.8,-0.09502,7e-05,8.69229]
[1776698648574,46.45,75512.97,38.8,-0.09622,7e-05,8.77071]
[1776698649266,46.45,75512.97,38.8,-0.09622,7e-05,8.77071]
[1776698650588,46.45,75507.87,38.8,-0.09659,7e-05,8.79475]
[1776698653648,46.45,75504.73,38.8,-0.09682,7e-05,8.80993]
[1776698653795,46.45,75513.25,38.8,-0.09621,7e-05,8.77025]
[1776698654186,46.45,75513.25,38.8,-0.09621,7e-05,8.77025]
[1776698654190,46.45,75513.25,38.8,-0.09621,7e-05,8.77025]
[1776698654529,46.45,75513.25,38.8,-0.09621,7e-05,8.77025]
[1776698655192,46.45,75518.3,38.8,-0.09585,7e-05,8.74689]
[1776698657501,46.46,75510.61,38.8,-0.09641,7e-05,8.78326]
[1776698658403,46.46,75509.01,38.8,-0.09653,7e-05,8.79094]
[1776698659188,46.46,75508.07,38.8,-0.0966,7e-05,8.79553]
[1776698659513,46.46,75508.07,38.8,-0.0966,7e-05,8.79553]
[1776698659588,46.46,75508.07,38.8,-0.0966,7e-05,8.79553]
[1776698659604,46.46,75495.9,38.8,-0.09747,7e-05,8.8527]
[1776698659907,46.46,75495.9,38.8,-0.09747,7e-05,8.8527]
[1776698660546,46.46,75495.9,38.8,-0.09747,7e-05,8.8527]
[1776698660719,46.47,75486.28,38.8,-0.09821,7e-05,8.90022]
[1776698660990,46.47,75486.28,38.8,-0.09821,7e-05,8.90022]
[1776698661748,46.47,75498.94,38.8,-0.09729,7e-05,8.841]
[1776698667011,46.49,75502.07,38.8,-0.09716,7e-05,8.83244]
[1776698672417,46.49,75506.64,38.8,-0.0968,7e-05,8.8075]
[1776698673404,46.5,75507.8,38.8,-0.09676,7e-05,8.80484]
[1776698674734,46.51,75505.68,38.8,-0.09696,7e-05,8.8176]
[1776698675220,46.51,75502.46,38.8,-0.09719,7e-05,8.83293]
[1776698675329,46.51,75502.46,38.8,-0.09719,7e-05,8.83293]
[1776698675667,46.51,75528.42,38.8,-0.09534,7e-05,8.7119]
[1776698676151,46.51,75528.42,38.8,-0.09534,7e-05,8.7119]
[1776698676767,46.51,75538.15,38.8,-0.09466,7e-05,8.66696]
[1776698678165,46.51,75530.51,38.8,-0.0952,7e-05,8.70282]
[1776698678555,46.51,75530.51,38.8,-0.0952,7e-05,8.70282]
[1776698678877,46.51,75523.35,38.8,-0.09572,7e-05,8.73644]
[1776698680224,46.51,75516.97,38.8,-0.09617,7e-05,8.76643]
[1776698680994,46.51,75516.88,38.8,-0.09618,7e-05,8.76705]
[1776698681026,46.51,75516.88,38.8,-0.09618,7e-05,8.76705]
[1776698683576,46.51,75517.41,38.8,-0.09615,7e-05,8.76501]
[1776698683879,46.51,75514.43,38.8,-0.09637,7e-05,8.77913]
[1776698689051,46.55,75507.19,38.8,-0.09706,7e-05,8.82491]
[1776698691528,46.56,75496.46,38.8,-0.09785,7e-05,8.87581]
[1776698693033,46.56,75498.81,38.8,-0.09768,7e-05,8.865]
[1776698693084,46.56,75498.81,38.8,-0.09768,7e-05,8.865]
[1776698693529,46.56,75498.81,38.8,-0.09768,7e-05,8.865]
[1776698693557,46.56,75498.81,38.8,-0.09768,7e-05,8.865]
[1776698693636,46.56,75487.95,38.8,-0.09847,7e-05,8.91609]
[1776698694935,46.56,75483.16,38.8,-0.09882,7e-05,8.93891]
[1776698696725,46.56,75482.04,38.8,-0.09891,7e-05,8.94447]
[1776698697570,46.56,75475.01,38.8,-0.09943,7e-05,8.97811]
[1776698698615,46.56,75475.01,38.8,-0.09943,7e-05,8.97811]
[1776698699034,46.56,75472.91,38.8,-0.09959,7e-05,8.98827]
[1776698700514,46.56,75464.61,38.8,-0.1002,7e-05,9.02762]
[1776698700938,46.56,75469.01,38.8,-0.09988,7e-05,9.0071]
[1776698701013,46.56,75469.01,38.8,-0.09988,7e-05,9.0071]
[1776698701025,46.56,75469.01,38.8,-0.09988,7e-05,9.0071]
[1776698701598,46.56,75487.75,38.8,-0.09852,7e-05,8.91925]
[1776698701833,46.56,75487.75,38.8,-0.09852,7e-05,8.91925]
[1776698701931,46.56,75487.75,38.8,-0.09852,7e-05,8.91925]
[1776698702630,46.56,75499.05,38.8,-0.0977,7e-05,8.86651]
[1776698703233,46.56,75499.05,38.8,-0.0977,7e-05,8.86651]
[1776698704198,46.57,75499.59,38.8,-0.09767,7e-05,8.86418]
[1776698704243,46.57,75499.59,38.8,-0.09767,7e-05,8.86418]
[1776698706145,46.57,75490.96,38.8,-0.0983,7e-05,8.90497]
[1776698707979,46.57,75483.69,38.8,-0.09883,7e-05,8.93941]
[1776698708673,46.57,75483.69,38.8,-0.09883,7e-05,8.93941]
[1776698708730,46.57,75483.69,38.8,-0.09883,7e-05,8.93941]
[1776698708742,46.57,75469.9,38.8,-0.09984,7e-05,9.00442]
[1776698710256,46.57,75462.9,38.8,-0.10036,7e-05,9.03763]
[1776698712080,46.57,75464.83,38.8,-0.10022,7e-05,9.02887]
[1776698712495,46.57,75464.83,38.8,-0.10022,7e-05,9.02887]
[1776698712747,46.57,75464.83,38.8,-0.10022,7e-05,9.02887]
[1776698712732,46.57,75475.6,38.8,-0.09943,7e-05,8.97836]
[1776698713740,46.57,75487.22,38.8,-0.09859,7e-05,8.92393]
[1776698713880,46.57,75487.22,38.8,-0.09859,7e-05,8.92393]
[1776698715377,46.57,75492.53,38.8,-0.09821,7e-05,8.89926]
[1776698716228,46.57,75497.2,38.8,-0.09787,7e-05,8.87765]
[1776698717282,46.57,75503.5,38.8,-0.09742,7e-05,8.84847]
[1776698717502,46.57,75503.5,38.8,-0.09742,7e-05,8.84847]
[1776698718532,46.57,75509.41,38.8,-0.097,7e-05,8.82107]
[1776698722588,46.58,75509.03,38.8,-0.09705,7e-05,8.82393]
[1776698723138,46.58,75509.03,38.8,-0.09705,7e-05,8.8242]
[1776698724917,46.58,75494.98,38.8,-0.09807,7e-05,8.89016]
[1776698725239,46.58,75494.98,38.8,-0.09807,7e-05,8.89016]
[1776698726335,46.58,75515.12,38.8,-0.09663,7e-05,8.79659]
[1776698728721,46.59,75515.8,38.8,-0.09662,7e-05,8.79633]
[1776698730518,46.6,75514.0,38.8,-0.0968,7e-05,8.80792]
[1776698732722,46.6,75505.55,38.8,-0.09737,7e-05,8.84309]
[1776698732825,46.6,75505.55,38.8,-0.09737,7e-05,8.84309]
[1776698732861,46.6,75502.46,38.8,-0.09759,7e-05,8.85775]
[1776698733095,46.6,75497.69,38.8,-0.09794,7e-05,8.88037]
[1776698734185,46.6,75497.69,38.8,-0.09794,7e-05,8.88037]
[1776698734218,46.6,75497.69,38.8,-0.09794,7e-05,8.88037]
[1776698734266,46.6,75497.69,38.8,-0.09794,7e-05,8.88037]
[1776698736103,46.61,75484.99,38.8,-0.09887,7e-05,8.94064]
[1776698739374,46.61,75482.04,38.8,-0.0991,7e-05,8.95539]
[1776698740042,46.61,75480.13,38.8,-0.09925,7e-05,8.96465]
[1776698745225,46.61,75485.38,38.8,-0.09888,7e-05,8.94104]
[1776698745995,46.62,75474.45,38.8,-0.09969,7e-05,8.993]
[1776698751038,46.62,75476.95,38.8,-0.09952,7e-05,8.98238]
[1776698753051,46.62,75490.37,38.8,-0.09855,7e-05,8.9201]
[1776698755073,46.62,75488.94,38.8,-0.09866,7e-05,8.92712]
[1776698755651,46.62,75488.94,38.8,-0.09866,7e-05,8.92712]
[1776698756776,46.62,75485.55,38.8,-0.09891,7e-05,8.94332]
[1776698756899,46.62,75487.37,38.8,-0.09878,7e-05,8.93507]
[1776698757168,46.62,75487.37,38.8,-0.09878,7e-05,8.93507]
[1776698757485,46.63,75497.93,38.8,-0.09802,7e-05,8.88592]
[1776698760435,46.63,75496.03,38.8,-0.09817,7e-05,8.89508]
[1776698761206,46.63,75496.84,38.8,-0.09811,7e-05,8.8914]
[1776698761348,46.63,75496.84,38.8,-0.09811,7e-05,8.8914]
[1776698761607,46.63,75496.84,38.8,-0.09811,7e-05,8.8914]
[1776698761703,46.63,75512.14,38.8,-0.09701,7e-05,8.82005]
[1776698762444,46.63,75512.14,38.8,-0.09701,7e-05,8.82005]
[1776698762803,46.63,75533.77,38.8,-0.09547,7e-05,8.71963]
[1776698763044,46.63,75533.77,38.8,-0.09547,7e-05,8.71963]
[1776698763466,46.63,75549.0,38.8,-0.0944,7e-05,8.6493]
[1776698766858,46.63,75557.63,38.8,-0.0938,7e-05,8.60976]
[1776698767011,46.63,75565.57,38.8,-0.09326,7e-05,8.57387]
[1776698767527,46.63,75585.76,38.8,-0.09187,7e-05,8.48149]
[1776698770317,46.64,75589.9,38.8,-0.09161,7e-05,8.4636]
[1776698770600,46.64,75589.9,38.8,-0.09161,7e-05,8.4636]
[1776698770859,46.66,75574.0,38.8,-0.09278,7e-05,8.54226]
[1776698772135,46.66,75571.3,38.8,-0.09298,7e-05,8.55513]
[1776698772579,46.66,75571.3,38.8,-0.09298,7e-05,8.55513]
[1776698773247,46.66,75575.34,38.8,-0.0927,7e-05,8.53697]
[1776698773782,46.66,75592.13,38.8,-0.09155,7e-05,8.46037]
[1776698774280,46.66,75592.13,38.8,-0.09155,7e-05,8.46037]
[1776698774488,46.66,75592.13,38.8,-0.09155,7e-05,8.46037]
[1776698774550,46.66,75595.37,38.8,-0.09134,7e-05,8.44611]
[1776698775679,46.66,75595.37,38.8,-0.09134,7e-05,8.44611]
[1776698776299,46.66,75596.12,38.8,-0.0913,7e-05,8.4432]
[1776698776305,46.66,75596.12,38.8,-0.0913,7e-05,8.4432]
[1776698776396,46.66,75595.71,38.8,-0.09133,7e-05,8.44561]
[1776698777042,46.66,75595.71,38.8,-0.09133,7e-05,8.44561]
[1776698777320,46.66,75595.71,38.8,-0.09133,7e-05,8.44561]
[1776698777983,46.67,75596.96,38.8,-0.09125,7e-05,8.44016]
[1776698779186,46.67,75596.8,38.8,-0.09127,7e-05,8.44118]
[1776698779233,46.67,75596.8,38.8,-0.09127,7e-05,8.44118]
[1776698779358,46.67,75596.8,38.8,-0.09127,7e-05,8.44118]
[1776698779503,46.67,75596.8,38.8,-0.09127,7e-05,8.44118]
[1776698780331,46.67,75575.51,38.8,-0.09273,7e-05,8.53911]
[1776698782503,46.68,75577.36,38.8,-0.09264,7e-05,8.53308]
[1776698783241,46.68,75576.34,38.8,-0.09273,7e-05,8.53918]
[1776698783290,46.68,75576.34,38.8,-0.09273,7e-05,8.53918]
[1776698783526,46.68,75562.22,38.8,-0.09372,7e-05,8.60432]
[1776698784514,46.68,75562.22,38.8,-0.09372,7e-05,8.60432]
[1776698784591,46.68,75567.12,38.8,-0.09338,7e-05,8.58203]
[1776698787167,46.68,75563.66,38.8,-0.09362,7e-05,8.5981]
[1776698787199,46.68,75563.66,38.8,-0.09362,7e-05,8.5981]
[1776698787660,46.68,75560.07,38.8,-0.09387,7e-05,8.61469]
[1776698788070,46.68,75560.07,38.8,-0.09387,7e-05,8.61469]
[1776698788229,46.68,75560.07,38.8,-0.09387,7e-05,8.61469]
[1776698788773,46.68,75560.07,38.8,-0.09387,7e-05,8.61469]
[1776698788835,46.69,75542.82,38.8,-0.09512,7e-05,8.69708]
[1776698789257,46.69,75542.82,38.8,-0.09512,7e-05,8.69708]
[1776698789334,46.7,75535.99,38.8,-0.09565,7e-05,8.73148]
[1776698792291,46.7,75536.42,38.8,-0.09558,7e-05,8.72559]
[1776698792326,46.7,75536.42,38.8,-0.09558,7e-05,8.72559]
[1776698792500,46.7,75536.42,38.8,-0.09558,7e-05,8.72559]
[1776698793554,46.7,75540.93,38.8,-0.09528,7e-05,8.70555]
[1776698793571,46.71,75550.15,38.8,-0.09465,7e-05,8.66403]
[1776698794859,46.71,75562.33,38.8,-0.09382,7e-05,8.60959]
[1776698795163,46.71,75562.33,38.8,-0.09382,7e-05,8.60959]
[1776698795712,46.71,75562.33,38.8,-0.09382,7e-05,8.60959]
[1776698795877,46.71,75562.33,38.8,-0.09382,7e-05,8.60959]
[1776698796386,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698797522,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698797644,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698797706,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698797786,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698797909,46.71,75574.84,38.8,-0.09296,7e-05,8.55229]
[1776698798400,46.72,75595.72,38.8,-0.09152,7e-05,8.45676]
[1776698800113,46.72,75595.09,38.8,-0.09157,7e-05,8.45988]
[1776698800165,46.72,75595.09,38.8,-0.09157,7e-05,8.45988]
[1776698800183,46.72,75595.09,38.8,-0.09157,7e-05,8.45988]
[1776698800246,46.72,75595.09,38.8,-0.09157,7e-05,8.45988]
[1776698800326,46.72,75595.09,38.8,-0.09157,7e-05,8.45988]
[1776698800731,46.72,75581.82,38.8,-0.09248,7e-05,8.52069]
[1776698802719,46.72,75578.68,38.8,-0.0927,7e-05,8.53549]
[1776698802777,46.72,75578.68,38.8,-0.0927,7e-05,8.53549]
[1776698802990,46.72,75581.23,38.8,-0.09253,7e-05,8.52391]
[1776698803440,46.72,75590.91,38.8,-0.09186,7e-05,8.47967]
[1776698806470,46.73,75600.92,38.8,-0.09125,7e-05,8.43852]
[1776698807540,46.73,75600.92,38.8,-0.09125,7e-05,8.43852]
[1776698807580,46.73,75591.81,38.8,-0.09187,7e-05,8.48046]
[1776698813519,46.74,75589.88,38.8,-0.09202,7e-05,8.49046]
[1776698816789,46.74,75592.81,38.8,-0.09183,7e-05,8.47741]
[1776698818139,46.75,75597.02,38.8,-0.0916,7e-05,8.46244]
[1776698818364,46.75,75597.02,38.8,-0.0916,7e-05,8.46244]
[1776698818800,46.75,75597.02,38.8,-0.0916,7e-05,8.46244]
[1776698818937,46.75,75597.02,38.8,-0.0916,7e-05,8.46244]
[1776698818823,46.75,75585.25,38.8,-0.09241,7e-05,8.51654]
[1776698819839,46.75,75574.03,38.8,-0.09319,7e-05,8.56818]
[1776698820513,46.75,75574.03,38.8,-0.09319,7e-05,8.56818]
[1776698821501,46.75,75569.79,38.8,-0.09349,7e-05,8.58773]
[1776698821566,46.75,75569.79,38.8,-0.09349,7e-05,8.58773]
[1776698821705,46.75,75569.79,38.8,-0.09349,7e-05,8.58773]
[1776698822718,46.75,75573.2,38.8,-0.09325,7e-05,8.57207]
[1776698822728,46.75,75573.2,38.8,-0.09325,7e-05,8.57207]
[1776698822815,46.75,75573.69,38.8,-0.09322,7e-05,8.56987]
[1776698823833,46.75,75573.69,38.8,-0.09322,7e-05,8.56987]
[1776698824601,46.76,75552.42,38.8,-0.09474,7e-05,8.67088]
[1776698825256,46.76,75552.42,38.8,-0.09474,7e-05,8.67088]
[1776698825860,46.76,75552.42,38.8,-0.09474,7e-05,8.67088]
[1776698825960,46.77,75547.88,38.8,-0.09509,7e-05,8.69335]
[1776698829482,46.77,75552.06,38.8,-0.0948,7e-05,8.67473]
[1776698829636,46.77,75557.48,38.8,-0.09443,7e-05,8.64999]
[1776698830546,46.77,75557.48,38.8,-0.09443,7e-05,8.64999]
[1776698831728,46.78,75560.8,38.8,-0.09422,7e-05,8.63633]
[1776698831964,46.78,75560.8,38.8,-0.09422,7e-05,8.63633]
[1776698832058,46.78,75568.74,38.8,-0.09369,7e-05,8.60159]
[1776698832657,46.78,75583.01,38.8,-0.09271,7e-05,8.53628]
[1776698833963,46.78,75583.01,38.8,-0.09271,7e-05,8.53628]
[1776698834528,46.78,75584.87,38.8,-0.09258,7e-05,8.52796]
[1776698837255,46.79,75580.33,38.8,-0.0929,7e-05,8.54904]
[1776698840122,46.79,75587.81,38.8,-0.09238,7e-05,8.51489]
[1776698844039,46.79,75589.27,38.8,-0.09229,7e-05,8.50863]
[1776698847804,46.79,75594.82,38.8,-0.09192,7e-05,8.48368]
[1776698851491,46.79,75598.13,38.8,-0.0917,7e-05,8.4693]
[1776698851495,46.79,75598.13,38.8,-0.0917,7e-05,8.4693]
[1776698853244,46.79,75591.54,38.8,-0.09211,7e-05,8.49501]
[1776698854045,46.79,75591.54,38.8,-0.09211,7e-05,8.49501]
[1776698854014,46.79,75603.84,38.8,-0.09127,7e-05,8.43895]
[1776698854072,46.79,75603.84,38.8,-0.09127,7e-05,8.43895]
[1776698854398,46.79,75603.84,38.8,-0.09127,7e-05,8.43895]
[1776698854440,46.79,75603.84,38.8,-0.09127,7e-05,8.43895]
[1776698854657,46.79,75603.84,38.8,-0.09127,7e-05,8.43895]
[1776698855001,46.79,75637.65,38.8,-0.08899,7e-05,8.28552]
[1776698855474,46.79,75637.65,38.8,-0.08899,7e-05,8.28552]
[1776698859145,46.8,75636.82,38.8,-0.08907,7e-05,8.29069]
[1776698859315,46.8,75636.82,38.8,-0.08907,7e-05,8.29069]
[1776698859879,46.8,75636.82,38.8,-0.08907,7e-05,8.29069]
[1776698860904,46.8,75639.3,38.8,-0.08891,7e-05,8.27977]
[1776698861021,46.8,75639.3,38.8,-0.08891,7e-05,8.27977]
[1776698861812,46.8,75646.85,38.8,-0.08841,7e-05,8.24597]
[1776698861880,46.8,75659.1,38.8,-0.0876,7e-05,8.19111]
[1776698862254,46.8,75659.1,38.8,-0.0876,7e-05,8.19111]
[1776698862518,46.8,75659.1,38.8,-0.0876,7e-05,8.19111]
[1776698862874,46.8,75673.78,38.8,-0.08664,7e-05,8.12561]
[1776698864888,46.81,75689.29,38.8,-0.08565,6e-05,8.05722]
[1776698865397,46.81,75689.29,38.8,-0.08565,6e-05,8.05722]
[1776698865544,46.81,75689.29,38.8,-0.08565,6e-05,8.05722]
[1776698865551,46.81,75689.29,38.8,-0.08565,6e-05,8.05722]
[1776698865894,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698866455,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698866512,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698866731,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698866857,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698867002,46.81,75694.27,38.8,-0.08533,6e-05,8.03558]
[1776698866966,46.81,75705.75,38.8,-0.0846,6e-05,7.9848]
[1776698867599,46.81,75705.75,38.8,-0.0846,6e-05,7.9848]
[1776698867792,46.81,75705.75,38.8,-0.0846,6e-05,7.9848]
[1776698867916,46.81,75705.75,38.8,-0.0846,6e-05,7.9848]
[1776698870168,46.81,75711.91,38.8,-0.08421,6e-05,7.95813]
[1776698870958,46.81,75722.94,38.8,-0.08351,6e-05,7.90946]
[1776698871539,46.81,75722.94,38.8,-0.08351,6e-05,7.90946]
[1776698872682,46.81,75722.42,38.8,-0.08355,6e-05,7.91209]
[1776698872970,46.81,75722.42,38.8,-0.08355,6e-05,7.91209]
[1776698873029,46.81,75722.42,38.8,-0.08355,6e-05,7.91209]
[1776698874070,46.81,75704.63,38.8,-0.0847,6e-05,7.99182]
[1776698874247,46.81,75704.63,38.8,-0.0847,6e-05,7.99182]
[1776698874559,46.81,75704.63,38.8,-0.0847,6e-05,7.99182]
[1776698874606,46.81,75704.63,38.8,-0.0847,6e-05,7.99182]
[1776698874928,46.81,75704.63,38.8,-0.0847,6e-05,7.99182]
[1776698875790,46.82,75698.28,38.8,-0.08511,6e-05,8.02045]
[1776698875993,46.82,75688.68,38.8,-0.08574,6e-05,8.0636]
[1776698877064,46.82,75684.46,38.8,-0.08602,7e-05,8.0827]
[1776698877533,46.82,75684.46,38.8,-0.08602,7e-05,8.0827]
[1776698878007,46.82,75673.26,38.8,-0.08675,7e-05,8.13308]
[1776698879387,46.82,75669.55,38.8,-0.087,7e-05,8.14986]
[1776698879500,46.82,75669.55,38.8,-0.087,7e-05,8.14986]
[1776698880028,46.82,75659.92,38.8,-0.08763,7e-05,8.19325]
[1776698880375,46.82,75659.92,38.8,-0.08763,7e-05,8.19325]
[1776698882779,46.82,75654.38,38.8,-0.08801,7e-05,8.21876]
[1776698882784,46.82,75654.38,38.8,-0.08801,7e-05,8.21876]
[1776698882986,46.82,75654.38,38.8,-0.08801,7e-05,8.21876]
[1776698883092,46.82,75654.38,38.8,-0.08801,7e-05,8.21876]
[1776698883186,46.82,75647.19,38.8,-0.08849,7e-05,8.25146]
[1776698883656,46.82,75647.19,38.8,-0.08849,7e-05,8.25146]
[1776698884059,46.82,75636.38,38.8,-0.08921,7e-05,8.30055]
[1776698885230,46.82,75640.16,38.8,-0.08896,7e-05,8.28358]
[1776698886889,46.82,75639.22,38.8,-0.08903,7e-05,8.288]
[1776698887874,46.82,75639.22,38.8,-0.08903,7e-05,8.28816]
[1776698887983,46.82,75639.22,38.8,-0.08903,7e-05,8.28816]
[1776698888691,46.83,75649.95,38.8,-0.08832,7e-05,8.24001]
[1776698890052,46.83,75649.95,38.8,-0.08832,7e-05,8.24001]
[1776698890109,46.83,75649.95,38.8,-0.08832,7e-05,8.24001]
[1776698890278,46.83,75649.95,38.8,-0.08832,7e-05,8.24001]
[1776698890102,46.83,75663.13,38.8,-0.08745,7e-05,8.18087]
[1776698891107,46.83,75664.78,38.8,-0.08734,7e-05,8.17375]
[1776698892332,46.83,75664.09,38.8,-0.08739,7e-05,8.17691]
[1776698892334,46.83,75664.09,38.8,-0.08739,7e-05,8.17691]
[1776698892354,46.83,75664.09,38.8,-0.08739,7e-05,8.17691]
[1776698892558,46.83,75664.09,38.8,-0.08739,7e-05,8.17691]
[1776698893125,46.83,75686.12,38.8,-0.08595,7e-05,8.07821]
[1776698893471,46.83,75686.12,38.8,-0.08595,7e-05,8.07821]
[1776698893617,46.83,75686.12,38.8,-0.08595,7e-05,8.07821]
[1776698894137,46.83,75686.12,38.8,-0.08595,7e-05,8.07821]
[1776698894620,46.83,75692.13,38.8,-0.08556,6e-05,8.05142]
[1776698894691,46.83,75692.13,38.8,-0.08556,6e-05,8.05142]
[1776698895144,46.83,75681.46,38.8,-0.08626,7e-05,8.09933]
[1776698896117,46.83,75681.46,38.8,-0.08626,7e-05,8.09933]
[1776698896355,46.83,75682.69,38.8,-0.08618,7e-05,8.09408]
[1776698897476,46.83,75683.1,38.8,-0.08616,7e-05,8.09243]
[1776698897616,46.83,75683.1,38.8,-0.08616,7e-05,8.09243]
[1776698897833,46.83,75683.1,38.8,-0.08616,7e-05,8.09243]
[1776698898165,46.83,75673.05,38.8,-0.08682,7e-05,8.13765]
[1776698899096,46.83,75673.05,38.8,-0.08682,7e-05,8.13765]
[1776698899302,46.83,75669.36,38.8,-0.08706,7e-05,8.1544]
[1776698901428,46.83,75668.55,38.8,-0.08712,7e-05,8.15816]
[1776698901675,46.83,75668.55,38.8,-0.08712,7e-05,8.15816]
[1776698904891,46.83,75674.87,38.8,-0.08672,7e-05,8.13088]
[1776698905425,46.84,75676.14,38.8,-0.08664,7e-05,8.12544]
[1776698905517,46.84,75676.14,38.8,-0.08664,7e-05,8.12544]
[1776698907659,46.84,75690.27,38.8,-0.08572,6e-05,8.06237]
[1776698907896,46.84,75690.27,38.8,-0.08572,6e-05,8.06237]
[1776698909385,46.84,75692.63,38.8,-0.08557,6e-05,8.05228]
[1776698908299,46.84,75681.08,38.8,-0.08632,7e-05,8.10391]
[1776698910440,46.84,75681.08,38.8,-0.08632,7e-05,8.10391]
[1776698909654,46.84,75671.9,38.8,-0.08693,7e-05,8.14531]
[1776698910512,46.84,75671.9,38.8,-0.08693,7e-05,8.14531]
[1776698910557,46.84,75671.9,38.8,-0.08693,7e-05,8.14531]
[1776698911064,46.84,75671.9,38.8,-0.08693,7e-05,8.14531]
[1776698911170,46.84,75671.9,38.8,-0.08693,7e-05,8.14531]
[1776698912152,46.85,75690.73,38.8,-0.08571,6e-05,8.0605]
[1776698915426,46.88,75685.28,38.8,-0.08618,7e-05,8.093]
[1776698916424,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698916431,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698916453,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698917051,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698917065,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698917188,46.88,75683.35,38.8,-0.08631,7e-05,8.10162]
[1776698917209,46.88,75674.16,38.8,-0.08692,7e-05,8.14319]
[1776698917666,46.88,75674.16,38.8,-0.08692,7e-05,8.14319]
[1776698919271,46.88,75662.32,38.8,-0.0877,7e-05,8.19641]
[1776698919487,46.88,75662.32,38.8,-0.0877,7e-05,8.19641]
[1776698921103,46.88,75666.61,38.8,-0.08741,7e-05,8.17716]
[1776698921196,46.88,75667.3,38.8,-0.08737,7e-05,8.17419]
[1776698922710,46.88,75662.92,38.8,-0.08766,7e-05,8.19386]
[1776698928523,46.88,75663.47,38.8,-0.08765,7e-05,8.19311]
[1776698928725,46.88,75663.47,38.8,-0.08765,7e-05,8.19311]
[1776698929124,46.89,75657.26,38.8,-0.08807,7e-05,8.22161]
[1776698934464,46.89,75658.99,38.8,-0.08795,7e-05,8.21373]
[1776698937037,46.89,75663.33,38.8,-0.08766,7e-05,8.19421]
[1776698937487,46.89,75673.95,38.8,-0.08697,7e-05,8.14661]
[1776698940509,46.89,75674.79,38.8,-0.08691,7e-05,8.14305]
[1776698942752,46.89,75678.08,38.8,-0.0867,7e-05,8.1285]
[1776698942767,46.89,75678.08,38.8,-0.0867,7e-05,8.1285]
[1776698942889,46.89,75678.08,38.8,-0.0867,7e-05,8.1285]
[1776698942917,46.89,75675.75,38.8,-0.08686,7e-05,8.13906]
[1776698943534,46.89,75659.22,38.8,-0.08795,7e-05,8.21339]
[1776698947504,46.89,75659.85,38.8,-0.08792,7e-05,8.21135]
[1776698950154,46.89,75658.45,38.8,-0.08802,7e-05,8.21816]
[1776698950184,46.89,75661.14,38.8,-0.08784,7e-05,8.20658]
[1776698951131,46.89,75661.14,38.8,-0.08784,7e-05,8.20658]
[1776698951135,46.89,75661.14,38.8,-0.08784,7e-05,8.20658]
[1776698951155,46.89,75663.94,38.8,-0.08766,7e-05,8.19402]
[1776698953081,46.89,75662.4,38.8,-0.08776,7e-05,8.20094]
[1776698953082,46.89,75662.4,38.8,-0.08776,7e-05,8.20094]
[1776698953551,46.9,75657.36,38.8,-0.0881,7e-05,8.22412]
[1776698953556,46.9,75657.36,38.8,-0.0881,7e-05,8.22412]
[1776698954113,46.9,75657.36,38.8,-0.0881,7e-05,8.22412]
[1776698954142,46.9,75657.36,38.8,-0.0881,7e-05,8.22412]
[1776698954534,46.9,75649.65,38.8,-0.08862,7e-05,8.25905]
[1776698954814,46.9,75639.56,38.8,-0.08929,7e-05,8.30461]
[1776698955914,46.9,75639.56,38.8,-0.08929,7e-05,8.30461]
[1776698955915,46.9,75639.56,38.8,-0.08929,7e-05,8.30461]
[1776698956159,46.9,75639.56,38.8,-0.08929,7e-05,8.30461]
[1776698956219,46.9,75635.38,38.8,-0.08958,7e-05,8.324]
[1776698956626,46.9,75659.61,38.8,-0.08796,7e-05,8.21468]
[1776698959088,46.9,75663.85,38.8,-0.08769,7e-05,8.19587]
[1776698959873,46.9,75665.7,38.8,-0.08757,7e-05,8.18813]
[1776698959992,46.9,75665.7,38.8,-0.08757,7e-05,8.18813]
[1776698960061,46.9,75666.2,38.8,-0.08754,7e-05,8.18618]
[1776698960907,46.9,75666.2,38.8,-0.08754,7e-05,8.18618]
[1776698961008,46.9,75666.56,38.8,-0.08752,7e-05,8.18472]
[1776698961893,46.9,75666.56,38.8,-0.08752,7e-05,8.18472]
[1776698961977,46.9,75665.01,38.8,-0.08763,7e-05,8.19196]
[1776698967702,46.9,75660.27,38.8,-0.08794,7e-05,8.21319]
[1776698969900,46.9,75659.79,38.8,-0.08797,7e-05,8.21532]
[1776698969907,46.9,75659.93,38.8,-0.08796,7e-05,8.21466]
[1776698972890,46.9,75659.76,38.8,-0.08793,7e-05,8.2109]
[1776698972927,46.9,75658.87,38.8,-0.088,7e-05,8.21536]
[1776698974755,46.9,75672.09,38.8,-0.08713,7e-05,8.15598]
[1776698976823,46.9,75678.46,38.8,-0.08671,7e-05,8.12743]
[1776698977000,46.9,75678.46,38.8,-0.08671,7e-05,8.12743]
[1776698978076,46.91,75681.13,38.8,-0.08654,7e-05,8.11563]
[1776698979979,46.91,75684.01,38.8,-0.08635,7e-05,8.10286]
[1776698980110,46.91,75670.81,38.8,-0.08722,7e-05,8.16225]
[1776698983776,46.91,75666.81,38.8,-0.08748,7e-05,8.18026]
[1776698983905,46.91,75666.81,38.8,-0.08748,7e-05,8.18026]
[1776698984324,46.91,75666.81,38.8,-0.08748,7e-05,8.18026]
[1776698984426,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698984524,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698984562,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698984623,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698985052,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698985197,46.91,75670.77,38.8,-0.08722,7e-05,8.16253]
[1776698985212,46.91,75703.53,38.8,-0.08509,6e-05,8.0162]
[1776698988506,46.91,75707.6,38.8,-0.08485,6e-05,7.99942]
[1776698988861,46.91,75707.4,38.8,-0.08487,6e-05,8.00089]
[1776698989937,46.91,75707.4,38.8,-0.08487,6e-05,8.00089]
[1776698994230,46.92,75714.57,38.8,-0.08442,6e-05,7.97027]
[1776698996712,46.92,75718.23,38.8,-0.0842,6e-05,7.95508]
[1776698997509,46.92,75716.38,38.8,-0.08433,6e-05,7.96366]
[1776698997728,46.92,75716.38,38.8,-0.08433,6e-05,7.96366]
[1776698998260,46.92,75716.38,38.8,-0.08433,6e-05,7.96366]
[1776698998350,46.92,75716.38,38.8,-0.08433,6e-05,7.96366]
[1776698998542,46.92,75717.0,38.8,-0.08429,6e-05,7.96129]
[1776698998798,46.92,75717.0,38.8,-0.08429,6e-05,7.96129]
[1776698999130,46.92,75717.0,38.8,-0.08429,6e-05,7.96129]
[1776698999166,46.92,75764.75,38.8,-0.08128,6e-05,7.75136]
[1776698999595,46.92,75764.75,38.8,-0.08128,6e-05,7.75136]
[1776698999903,46.92,75764.75,38.8,-0.08128,6e-05,7.75136]
[1776699000253,46.93,75790.02,38.8,-0.07974,6e-05,7.64216]
[1776699000434,46.93,75790.02,38.8,-0.07974,6e-05,7.64216]
[1776699000711,46.93,75790.02,38.8,-0.07974,6e-05,7.64216]
[1776699001029,46.93,75758.48,38.8,-0.08169,6e-05,7.77981]
[1776699001645,46.93,75758.48,38.8,-0.08169,6e-05,7.77981]
[1776699002054,46.93,75758.48,38.8,-0.08169,6e-05,7.77981]
[1776699002131,46.93,75728.91,38.8,-0.08357,6e-05,7.91084]
[1776699002880,46.93,75728.91,38.8,-0.08357,6e-05,7.91084]
[1776699002980,46.93,75712.03,38.8,-0.08466,6e-05,7.98649]
[1776699003391,46.93,75712.03,38.8,-0.08466,6e-05,7.98649]
[1776699003633,46.93,75712.03,38.8,-0.08466,6e-05,7.98649]
[1776699003959,46.93,75712.03,38.8,-0.08466,6e-05,7.98649]
[1776699004270,46.94,75705.38,38.8,-0.0851,6e-05,8.01711]
[1776699004971,46.94,75705.38,38.8,-0.0851,6e-05,8.01711]
[1776699005012,46.94,75693.62,38.8,-0.08586,6e-05,8.06946]
[1776699005522,46.94,75693.62,38.8,-0.08586,6e-05,8.06946]
[1776699005586,46.94,75693.62,38.8,-0.08586,6e-05,8.06946]
[1776699005634,46.94,75693.62,38.8,-0.08586,6e-05,8.06946]
[1776699006126,46.94,75693.62,38.8,-0.08586,6e-05,8.06946]
[1776699006233,46.94,75675.07,38.8,-0.08708,7e-05,8.1529]
[1776699007536,46.95,75671.38,38.8,-0.08739,7e-05,8.17404]
[1776699008569,46.95,75672.21,38.8,-0.08734,7e-05,8.17065]
[1776699009141,46.95,75672.21,38.8,-0.08734,7e-05,8.17065]
[1776699009648,46.96,75675.38,38.8,-0.08714,7e-05,8.15705]
[1776699009777,46.96,75675.38,38.8,-0.08714,7e-05,8.15705]
[1776699010265,46.96,75675.38,38.8,-0.08714,7e-05,8.15705]
[1776699010048,46.96,75663.87,38.8,-0.08789,7e-05,8.20868]
[1776699010772,46.96,75663.87,38.8,-0.08789,7e-05,8.20868]
[1776699011039,46.96,75663.87,38.8,-0.08789,7e-05,8.20868]
[1776699011305,46.96,75663.87,38.8,-0.08789,7e-05,8.20868]
[1776699011854,46.96,75658.29,38.8,-0.08827,7e-05,8.23409]
[1776699012221,46.96,75658.29,38.8,-0.08827,7e-05,8.23409]
[1776699012284,46.96,75645.91,38.8,-0.0891,7e-05,8.29011]
[1776699012419,46.96,75645.91,38.8,-0.0891,7e-05,8.29011]
[1776699012868,46.96,75645.91,38.8,-0.0891,7e-05,8.29011]
[1776699013201,46.96,75645.91,38.8,-0.0891,7e-05,8.29011]
[1776699013213,46.96,75661.67,38.8,-0.08805,7e-05,8.2195]
[1776699014476,46.96,75658.03,38.8,-0.0883,7e-05,8.23599]
[1776699014862,46.96,75658.03,38.8,-0.0883,7e-05,8.23599]
[1776699015065,46.96,75658.03,38.8,-0.0883,7e-05,8.23599]
[1776699015512,46.96,75658.03,38.8,-0.0883,7e-05,8.23599]
[1776699015969,46.96,75658.13,38.8,-0.08829,7e-05,8.23577]
[1776699016006,46.96,75658.13,38.8,-0.08829,7e-05,8.23577]
[1776699016110,46.96,75658.13,38.8,-0.08829,7e-05,8.23577]
[1776699016189,46.96,75658.13,38.8,-0.08829,7e-05,8.23577]
[1776699016432,46.96,75650.01,38.8,-0.08884,7e-05,8.27253]
[1776699016566,46.96,75650.01,38.8,-0.08884,7e-05,8.27253]
[1776699017106,46.96,75640.49,38.8,-0.08947,7e-05,8.31569]
[1776699017757,46.96,75640.49,38.8,-0.08947,7e-05,8.31569]
[1776699019952,46.96,75636.95,38.8,-0.08972,7e-05,8.33221]
[1776699020168,46.96,75619.26,38.8,-0.09091,7e-05,8.41259]
[1776699021608,46.96,75622.13,38.8,-0.09072,7e-05,8.39976]
[1776699022144,46.96,75634.02,38.8,-0.08992,7e-05,8.34596]
[1776699023696,46.96,75638.04,38.8,-0.08965,7e-05,8.32787]
[1776699025168,46.97,75625.36,38.8,-0.09051,7e-05,8.38564]
[1776699028527,46.97,75626.65,38.8,-0.09043,7e-05,8.38018]
[1776699029295,46.97,75634.44,38.8,-0.08991,7e-05,8.34487]
[1776699032714,46.97,75633.47,38.8,-0.08992,7e-05,8.34425]
[1776699032718,46.97,75633.47,38.8,-0.08992,7e-05,8.34425]
[1776699032804,46.97,75633.47,38.8,-0.08992,7e-05,8.34425]
[1776699033226,46.96,75642.62,38.8,-0.08931,7e-05,8.30266]
[1776699034653,46.96,75646.23,38.8,-0.08906,7e-05,8.2862]
[1776699035223,46.96,75646.23,38.8,-0.08906,7e-05,8.2862]
[1776699035240,46.96,75655.39,38.8,-0.08845,7e-05,8.24493]
[1776699037102,46.96,75659.43,38.8,-0.08818,7e-05,8.22651]
[1776699039300,46.96,75641.16,38.8,-0.0894,7e-05,8.3087]
[1776699039414,46.96,75641.16,38.8,-0.0894,7e-05,8.3087]
[1776699039552,46.96,75641.16,38.8,-0.0894,7e-05,8.3087]
[1776699040399,46.96,75641.16,38.8,-0.0894,7e-05,8.3087]
[1776699040275,46.96,75624.61,38.8,-0.09051,7e-05,8.38349]
[1776699041174,46.96,75624.61,38.8,-0.09051,7e-05,8.38349]
[1776699041282,46.96,75618.95,38.8,-0.09089,7e-05,8.40914]
[1776699043037,46.96,75622.31,38.8,-0.09067,7e-05,8.39407]
[1776699043262,46.96,75622.31,38.8,-0.09067,7e-05,8.39407]
[1776699043304,46.96,75622.31,38.8,-0.09067,7e-05,8.39407]
[1776699043381,46.96,75622.31,38.8,-0.09067,7e-05,8.39407]
[1776699043311,46.96,75631.67,38.8,-0.09003,7e-05,8.35166]
[1776699044000,46.96,75631.67,38.8,-0.09003,7e-05,8.35166]
[1776699044302,46.96,75638.76,38.8,-0.08955,7e-05,8.3193]
[1776699045102,46.96,75638.76,38.8,-0.08955,7e-05,8.3193]
[1776699045128,46.96,75638.76,38.8,-0.08955,7e-05,8.3193]
[1776699045143,46.96,75638.76,38.8,-0.08955,7e-05,8.3193]
[1776699045353,46.96,75638.76,38.8,-0.08955,7e-05,8.3193]
[1776699046292,46.96,75645.02,38.8,-0.08914,7e-05,8.29103]
[1776699048265,46.96,75643.8,38.8,-0.08921,7e-05,8.29608]
[1776699049172,46.96,75639.33,38.8,-0.08951,7e-05,8.3161]
[1776699052288,46.96,75634.87,38.8,-0.0898,7e-05,8.33585]
[1776699057397,46.95,75625.63,38.8,-0.09039,7e-05,8.37581]
[1776699060231,46.95,75611.74,38.8,-0.09133,7e-05,8.43825]
[1776699064674,46.95,75611.86,38.8,-0.0913,7e-05,8.43616]
[1776699065569,46.94,75612.18,38.8,-0.09127,7e-05,8.43434]
[1776699069170,46.94,75608.28,38.8,-0.09152,7e-05,8.45095]
[1776699069917,46.94,75606.75,38.8,-0.09162,7e-05,8.45752]
[1776699070013,46.94,75617.6,38.8,-0.09087,7e-05,8.40777]
[1776699073187,46.94,75623.09,38.8,-0.09049,7e-05,8.38223]
[1776699073627,46.94,75621.44,38.8,-0.0906,7e-05,8.38942]
[1776699073966,46.94,75621.44,38.8,-0.0906,7e-05,8.38942]
[1776699074535,46.93,75625.79,38.8,-0.0903,7e-05,8.36939]
[1776699074636,46.93,75637.31,38.8,-0.08952,7e-05,8.31697]
[1776699076217,46.93,75637.31,38.8,-0.08952,7e-05,8.31697]
[1776699076289,46.93,75637.31,38.8,-0.08952,7e-05,8.31697]
[1776699076375,46.93,75637.31,38.8,-0.08952,7e-05,8.31697]
[1776699077947,46.93,75645.56,38.8,-0.08897,7e-05,8.27935]
[1776699078202,46.93,75645.56,38.8,-0.08897,7e-05,8.27935]
[1776699078368,46.93,75656.23,38.8,-0.08825,7e-05,8.23106]
[1776699078566,46.93,75656.23,38.8,-0.08825,7e-05,8.23106]
[1776699078949,46.93,75665.85,38.8,-0.08762,7e-05,8.18782]
[1776699080230,46.93,75665.85,38.8,-0.08762,7e-05,8.18782]
[1776699080265,46.93,75665.85,38.8,-0.08762,7e-05,8.18782]
[1776699082055,46.93,75671.1,38.8,-0.08727,7e-05,8.16428]
[1776699082397,46.93,75673.32,38.8,-0.08713,7e-05,8.15436]
[1776699082687,46.93,75673.32,38.8,-0.08713,7e-05,8.15436]
[1776699082807,46.93,75690.82,38.8,-0.08598,6e-05,8.07588]
[1776699083588,46.93,75704.04,38.8,-0.08512,6e-05,8.0168]
[1776699089188,46.93,75709.18,38.8,-0.08478,6e-05,7.99354]
[1776699090508,46.93,75718.74,38.8,-0.08417,6e-05,7.95101]
[1776699093274,46.93,75707.91,38.8,-0.08482,6e-05,7.99432]
[1776699093280,46.93,75707.91,38.8,-0.08482,6e-05,7.99432]
[1776699093440,46.93,75707.91,38.8,-0.08482,6e-05,7.99432]
[1776699093310,46.93,75698.63,38.8,-0.08542,6e-05,8.03535]
[1776699095762,46.93,75689.83,38.8,-0.08599,7e-05,8.07469]
[1776699100729,46.93,75683.66,38.8,-0.0864,7e-05,8.10297]
[1776699100741,46.93,75683.66,38.8,-0.0864,7e-05,8.10297]
[1776699105536,46.93,75683.19,38.8,-0.08643,7e-05,8.1052]
[1776699107777,46.93,75667.32,38.8,-0.08748,7e-05,8.17646]
[1776699108688,46.93,75667.32,38.8,-0.08748,7e-05,8.17646]
[1776699108698,46.93,75667.32,38.8,-0.08748,7e-05,8.17646]
[1776699109791,46.93,75691.46,38.8,-0.0859,6e-05,8.0685]
[1776699113593,46.93,75690.15,38.8,-0.08599,7e-05,8.07455]
[1776699118855,46.93,75679.41,38.8,-0.08669,7e-05,8.12284]
[1776699119639,46.93,75679.41,38.8,-0.08669,7e-05,8.12284]
[1776699121094,46.93,75673.15,38.8,-0.0871,7e-05,8.15087]
[1776699121678,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699121687,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699121697,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699121724,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699121934,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699121988,46.93,75666.78,38.8,-0.08752,7e-05,8.17946]
[1776699123573,46.93,75663.39,38.8,-0.08774,7e-05,8.19466]
[1776699124769,46.93,75670.76,38.8,-0.08726,7e-05,8.16155]
[1776699129933,46.93,75669.47,38.8,-0.08734,7e-05,8.16749]
[1776699131947,46.93,75680.94,38.8,-0.08659,7e-05,8.11619]
[1776699133961,46.93,75670.3,38.8,-0.08729,7e-05,8.16395]
[1776699135454,46.93,75670.3,38.8,-0.08729,7e-05,8.16395]
[1776699135540,46.93,75668.47,38.8,-0.08741,7e-05,8.17218]
[1776699135976,46.93,75655.53,38.8,-0.08827,7e-05,8.23032]
[1776699138214,46.93,75649.73,38.8,-0.08865,7e-05,8.25636]
[1776699138565,46.93,75650.13,38.8,-0.08862,7e-05,8.25444]
[1776699142332,46.93,75637.66,38.8,-0.08945,7e-05,8.31022]
[1776699146048,46.93,75627.19,38.8,-0.09014,7e-05,8.35685]
[1776699148745,46.93,75623.19,38.8,-0.0904,7e-05,8.37445]
[1776699149136,46.93,75623.19,38.8,-0.0904,7e-05,8.37445]
[1776699152195,46.93,75620.19,38.8,-0.09055,7e-05,8.38239]
[1776699153352,46.92,75620.92,38.8,-0.0905,7e-05,8.37878]
[1776699155190,46.92,75616.88,38.8,-0.09076,7e-05,8.39654]
[1776699156885,46.92,75612.98,38.8,-0.09102,7e-05,8.4136]
[1776699162162,46.91,75609.47,38.8,-0.09122,7e-05,8.4274]
[1776699162933,46.91,75609.47,38.8,-0.09122,7e-05,8.4274]
[1776699163947,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699163978,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699164101,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699164204,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699164214,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699164386,46.91,75614.55,38.8,-0.09087,7e-05,8.40394]
[1776699164456,46.91,75634.87,38.8,-0.0895,7e-05,8.3115]
[1776699164711,46.91,75634.87,38.8,-0.0895,7e-05,8.3115]
[1776699164785,46.91,75634.87,38.8,-0.0895,7e-05,8.3115]
[1776699165395,46.91,75634.87,38.8,-0.0895,7e-05,8.3115]
[1776699165449,46.91,75652.34,38.8,-0.08833,7e-05,8.23247]
[1776699166480,46.91,75652.34,38.8,-0.08833,7e-05,8.23247]
[1776699168989,46.91,75644.8,38.8,-0.08883,7e-05,8.26622]
[1776699169199,46.91,75644.8,38.8,-0.08883,7e-05,8.26622]
[1776699169226,46.91,75632.53,38.8,-0.08965,7e-05,8.32155]
[1776699170230,46.91,75621.32,38.8,-0.0904,7e-05,8.37215]
[1776699171797,46.91,75619.72,38.8,-0.0905,7e-05,8.37914]
[1776699175040,46.91,75617.96,38.8,-0.09061,7e-05,8.38627]
[1776699177623,46.9,75614.35,38.8,-0.09084,7e-05,8.40175]
[1776699179744,46.9,75610.14,38.8,-0.09112,7e-05,8.42026]
[1776699180888,46.9,75608.72,38.8,-0.09121,7e-05,8.42639]
[1776699181226,46.9,75608.72,38.8,-0.09121,7e-05,8.42639]
[1776699183459,46.89,75606.55,38.8,-0.0913,7e-05,8.43228]
[1776699183820,46.88,75609.13,38.8,-0.09107,7e-05,8.41704]
[1776699185009,46.86,75616.65,38.8,-0.09051,7e-05,8.37961]
[1776699186458,46.86,75616.05,38.8,-0.09055,7e-05,8.38207]
[1776699191314,46.86,75613.62,38.8,-0.0907,7e-05,8.3918]
[1776699195145,46.86,75613.47,38.8,-0.09069,7e-05,8.39133]
[1776699199507,46.85,75608.27,38.8,-0.09103,7e-05,8.41375]
[1776699199536,46.85,75608.27,38.8,-0.09103,7e-05,8.41375]
[1776699199749,46.85,75615.43,38.8,-0.09053,7e-05,8.38086]
[1776699199768,46.85,75615.43,38.8,-0.09053,7e-05,8.38086]
[1776699200443,46.85,75629.86,38.8,-0.08956,7e-05,8.31511]
[1776699205478,46.85,75631.82,38.8,-0.08941,7e-05,8.30544]
[1776699208577,46.85,75633.01,38.8,-0.08933,7e-05,8.2997]
[1776699213615,46.84,75629.05,38.8,-0.08954,7e-05,8.31187]
[1776699217519,46.84,75627.85,38.8,-0.08961,7e-05,8.31677]
[1776699219785,46.84,75617.21,38.8,-0.09032,7e-05,8.36436]
[1776699220140,46.84,75617.21,38.8,-0.09032,7e-05,8.36436]
[1776699220154,46.84,75617.21,38.8,-0.09032,7e-05,8.36436]
[1776699225519,46.84,75611.38,38.8,-0.0907,7e-05,8.38973]
[1776699225951,46.83,75610.89,38.8,-0.09072,7e-05,8.39136]
[1776699227857,46.83,75626.38,38.8,-0.08967,7e-05,8.32076]
[1776699228658,46.83,75626.3,38.8,-0.08967,7e-05,8.32074]
[1776699228681,46.83,75626.3,38.8,-0.08967,7e-05,8.32074]
[1776699232012,46.83,75627.35,38.8,-0.08959,7e-05,8.31543]
[1776699236025,46.83,75632.86,38.8,-0.08921,7e-05,8.28977]
[1776699240301,46.83,75635.62,38.8,-0.08902,7e-05,8.27691]
[1776699240521,46.83,75635.62,38.8,-0.08902,7e-05,8.27691]
[1776699240723,46.83,75635.62,38.8,-0.08902,7e-05,8.27691]
[1776699241620,46.82,75623.23,38.8,-0.08984,7e-05,8.33253]
[1776699241706,46.82,75623.23,38.8,-0.08984,7e-05,8.33253]
[1776699242180,46.82,75623.23,38.8,-0.08984,7e-05,8.33253]
[1776699246078,46.82,75634.65,38.8,-0.08907,7e-05,8.28017]
[1776699246205,46.82,75634.65,38.8,-0.08907,7e-05,8.28017]
[1776699247250,46.82,75633.51,38.8,-0.08914,7e-05,8.28503]
[1776699247404,46.82,75623.92,38.8,-0.08978,7e-05,8.32833]
[1776699248461,46.82,75623.92,38.8,-0.08978,7e-05,8.32833]
[1776699248550,46.82,75623.92,38.8,-0.08978,7e-05,8.32833]
[1776699249022,46.82,75620.52,38.8,-0.09001,7e-05,8.34353]
[1776699249145,46.82,75620.52,38.8,-0.09001,7e-05,8.34353]
[1776699249214,46.82,75620.52,38.8,-0.09001,7e-05,8.34353]
[1776699249335,46.82,75620.52,38.8,-0.09001,7e-05,8.34353]
[1776699249592,46.82,75620.52,38.8,-0.09001,7e-05,8.34353]
[1776699249360,46.82,75602.23,38.8,-0.09125,7e-05,8.42675]
[1776699249924,46.82,75602.23,38.8,-0.09125,7e-05,8.42675]
[1776699250480,46.82,75602.23,38.8,-0.09125,7e-05,8.42675]
[1776699250728,46.82,75574.12,38.8,-0.09317,7e-05,8.55474]
[1776699250869,46.82,75574.12,38.8,-0.09317,7e-05,8.55474]
[1776699250960,46.82,75574.12,38.8,-0.09317,7e-05,8.55474]
[1776699251367,46.82,75574.12,38.8,-0.09317,7e-05,8.55474]
[1776699251447,46.82,75577.68,38.8,-0.09292,7e-05,8.53785]
[1776699251988,46.82,75577.68,38.8,-0.09292,7e-05,8.53785]
[1776699252708,46.82,75573.74,38.8,-0.09319,7e-05,8.55592]
[1776699252934,46.82,75573.74,38.8,-0.09319,7e-05,8.55592]
[1776699253017,46.82,75580.55,38.8,-0.09272,7e-05,8.52465]
[1776699253874,46.82,75580.55,38.8,-0.09272,7e-05,8.52465]
[1776699253910,46.82,75580.55,38.8,-0.09272,7e-05,8.52465]
[1776699254928,46.82,75581.74,38.8,-0.09263,7e-05,8.51895]
[1776699255235,46.82,75581.74,38.8,-0.09263,7e-05,8.51895]
[1776699255342,46.82,75581.74,38.8,-0.09263,7e-05,8.51895]
[1776699255909,46.82,75575.98,38.8,-0.09303,7e-05,8.54513]
[1776699256207,46.82,75575.98,38.8,-0.09303,7e-05,8.54513]
[1776699256388,46.82,75575.98,38.8,-0.09303,7e-05,8.54513]
[1776699256459,46.81,75561.85,38.8,-0.09401,7e-05,8.60978]
[1776699259666,46.81,75557.26,38.8,-0.09433,7e-05,8.63075]
[1776699259681,46.81,75557.33,38.8,-0.09432,7e-05,8.63042]
[1776699259909,46.81,75571.72,38.8,-0.09332,7e-05,8.56413]
[1776699261555,46.81,75571.72,38.8,-0.09332,7e-05,8.56413]
[1776699262930,46.81,75585.23,38.8,-0.09237,7e-05,8.50123]
[1776699268555,46.81,75578.02,38.8,-0.09285,7e-05,8.53334]
[1776699269521,46.81,75575.44,38.8,-0.09302,7e-05,8.54468]
[1776699269568,46.81,75575.44,38.8,-0.09302,7e-05,8.54468]
[1776699269606,46.81,75575.44,38.8,-0.09302,7e-05,8.54468]
[1776699269696,46.81,75575.44,38.8,-0.09302,7e-05,8.54468]
[1776699269610,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699269835,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270015,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270157,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270157,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270220,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270299,46.81,75585.84,38.8,-0.0923,7e-05,8.49676]
[1776699270409,46.8,75605.56,38.8,-0.09095,7e-05,8.40651]
[1776699270706,46.8,75605.56,38.8,-0.09095,7e-05,8.40651]
[1776699271024,46.8,75605.56,38.8,-0.09095,7e-05,8.40651]
[1776699271616,46.8,75605.56,38.8,-0.09095,7e-05,8.40651]
[1776699271208,46.8,75620.35,38.8,-0.0899,7e-05,8.33444]
[1776699272417,46.8,75620.35,38.8,-0.0899,7e-05,8.33444]
[1776699274461,46.8,75621.83,38.8,-0.0898,7e-05,8.32786]
[1776699274526,46.8,75621.83,38.8,-0.0898,7e-05,8.32786]
[1776699274596,46.81,75627.22,38.8,-0.08944,7e-05,8.30347]
[1776699277390,46.8,75628.89,38.8,-0.08933,7e-05,8.29557]
[1776699282713,46.8,75624.89,38.8,-0.08958,7e-05,8.31268]
[1776699288523,46.8,75620.97,38.8,-0.08983,7e-05,8.32957]
[1776699288535,46.8,75620.97,38.8,-0.08983,7e-05,8.32957]
[1776699288633,46.8,75620.97,38.8,-0.08983,7e-05,8.32957]
[1776699288657,46.8,75620.97,38.8,-0.08983,7e-05,8.32957]
[1776699290129,46.79,75606.53,38.8,-0.09077,7e-05,8.39239]
[1776699291293,46.79,75606.53,38.8,-0.09077,7e-05,8.39239]
[1776699291714,46.79,75606.22,38.8,-0.09078,7e-05,8.3935]
[1776699292396,46.79,75606.22,38.8,-0.09078,7e-05,8.3935]
[1776699297425,46.78,75608.74,38.8,-0.09056,7e-05,8.37831]
[1776699301360,46.77,75592.61,38.8,-0.09164,7e-05,8.45035]
[1776699303227,46.77,75604.59,38.8,-0.09081,7e-05,8.39494]
[1776699306900,46.77,75604.29,38.8,-0.09081,7e-05,8.39541]
[1776699306910,46.77,75604.29,38.8,-0.09081,7e-05,8.39541]
[1776699309027,46.76,75597.6,38.8,-0.09126,7e-05,8.42529]
[1776699309070,46.76,75597.6,38.8,-0.09126,7e-05,8.42529]
[1776699309161,46.76,75597.6,38.8,-0.09126,7e-05,8.42529]
[1776699309195,46.76,75597.6,38.8,-0.09126,7e-05,8.42529]
[1776699309233,46.76,75597.6,38.8,-0.09126,7e-05,8.42529]
[1776699309276,46.76,75609.15,38.8,-0.09047,7e-05,8.37228]
[1776699309773,46.76,75609.15,38.8,-0.09047,7e-05,8.37228]
[1776699309970,46.76,75609.15,38.8,-0.09047,7e-05,8.37228]
[1776699310443,46.76,75622.84,38.8,-0.08954,7e-05,8.30977]
[1776699310907,46.76,75622.84,38.8,-0.08954,7e-05,8.30977]
[1776699311124,46.76,75622.84,38.8,-0.08954,7e-05,8.30977]
[1776699311407,46.76,75622.84,38.8,-0.08954,7e-05,8.30977]
[1776699312299,46.76,75636.03,38.8,-0.08865,7e-05,8.24968]
[1776699317334,46.76,75629.77,38.8,-0.08906,7e-05,8.27752]
[1776699319214,46.76,75629.35,38.8,-0.08909,7e-05,8.27929]
[1776699321804,46.76,75621.19,38.8,-0.08963,7e-05,8.31588]
[1776699324266,46.76,75624.11,38.8,-0.08943,7e-05,8.30228]
[1776699324534,46.76,75624.11,38.8,-0.08943,7e-05,8.30228]
[1776699324553,46.76,75624.11,38.8,-0.08943,7e-05,8.30228]
[1776699324589,46.76,75624.11,38.8,-0.08943,7e-05,8.30228]
[1776699324617,46.76,75613.19,38.8,-0.09016,7e-05,8.35173]
[1776699325390,46.75,75601.66,38.8,-0.09094,7e-05,8.40401]
[1776699327928,46.75,75596.79,38.8,-0.09127,7e-05,8.42558]
[1776699328039,46.75,75596.79,38.8,-0.09127,7e-05,8.42558]
[1776699328480,46.75,75596.79,38.8,-0.09127,7e-05,8.42558]
[1776699328644,46.75,75596.79,38.8,-0.09127,7e-05,8.42558]
[1776699329728,46.75,75596.14,38.8,-0.09131,7e-05,8.42819]
[1776699330549,46.75,75595.27,38.8,-0.09136,7e-05,8.43181]
[1776699330647,46.75,75595.27,38.8,-0.09136,7e-05,8.43181]
[1776699330713,46.75,75595.27,38.8,-0.09136,7e-05,8.43181]
[1776699330704,46.75,75590.52,38.8,-0.09168,7e-05,8.45315]
[1776699330838,46.75,75590.52,38.8,-0.09168,7e-05,8.45315]
[1776699331068,46.75,75590.52,38.8,-0.09168,7e-05,8.45315]
[1776699331126,46.75,75590.52,38.8,-0.09168,7e-05,8.45315]
[1776699331444,46.75,75590.52,38.8,-0.09168,7e-05,8.45315]
[1776699331484,46.75,75602.14,38.8,-0.09084,7e-05,8.39507]
[1776699332569,46.75,75602.14,38.8,-0.09084,7e-05,8.39507]
[1776699332593,46.75,75602.14,38.8,-0.09084,7e-05,8.39507]
[1776699332670,46.75,75595.75,38.8,-0.09127,7e-05,8.42405]
[1776699332928,46.75,75595.75,38.8,-0.09127,7e-05,8.42405]
[1776699333450,46.75,75597.95,38.8,-0.09112,7e-05,8.41392]
[1776699338529,46.74,75597.51,38.8,-0.09113,7e-05,8.41458]
[1776699338530,46.74,75610.0,38.8,-0.09028,7e-05,8.3573]
[1776699338879,46.74,75610.0,38.8,-0.09028,7e-05,8.3573]
[1776699339497,46.74,75610.0,38.8,-0.09028,7e-05,8.3573]
[1776699339515,46.74,75610.0,38.8,-0.09028,7e-05,8.3573]
[1776699340293,46.74,75618.06,38.8,-0.08973,7e-05,8.32039]
[1776699340415,46.74,75618.06,38.8,-0.08973,7e-05,8.32039]
[1776699340650,46.74,75631.18,38.8,-0.08884,7e-05,8.26069]
[1776699342646,46.74,75644.58,38.8,-0.08794,7e-05,8.19991]
[1776699345939,46.74,75650.19,38.8,-0.08757,7e-05,8.17458]
[1776699348746,46.74,75654.29,38.8,-0.0873,7e-05,8.15618]
[1776699349323,46.74,75656.02,38.8,-0.08719,7e-05,8.14844]
[1776699349481,46.74,75656.02,38.8,-0.08719,7e-05,8.14844]
[1776699349565,46.74,75665.12,38.8,-0.08659,7e-05,8.10757]
[1776699353593,46.74,75675.11,38.8,-0.08594,7e-05,8.06326]
[1776699353921,46.74,75675.11,38.8,-0.08594,7e-05,8.06326]
[1776699353942,46.74,75675.11,38.8,-0.08594,7e-05,8.06326]
[1776699354600,46.74,75678.17,38.8,-0.08574,7e-05,8.04973]
[1776699356631,46.74,75678.7,38.8,-0.08571,7e-05,8.04728]
[1776699358324,46.74,75682.93,38.8,-0.08543,7e-05,8.02819]
[1776699362916,46.74,75681.62,38.8,-0.08551,7e-05,8.03379]
[1776699362929,46.74,75681.62,38.8,-0.08551,7e-05,8.03379]
[1776699363415,46.74,75681.62,38.8,-0.08551,7e-05,8.03379]
[1776699363663,46.74,75680.01,38.8,-0.08562,7e-05,8.04122]
[1776699365677,46.74,75662.72,38.8,-0.08676,7e-05,8.11914]
[1776699366367,46.74,75662.72,38.8,-0.08676,7e-05,8.11914]
[1776699367721,46.74,75661.11,38.8,-0.08687,7e-05,8.12647]
[1776699367794,46.74,75661.11,38.8,-0.08687,7e-05,8.12647]
[1776699367797,46.74,75661.11,38.8,-0.08687,7e-05,8.12647]
[1776699369904,46.74,75650.24,38.8,-0.08759,7e-05,8.1755]
[1776699370712,46.74,75636.43,38.8,-0.0885,7e-05,8.23786]
[1776699371125,46.74,75636.43,38.8,-0.0885,7e-05,8.23786]
[1776699371134,46.74,75636.43,38.8,-0.0885,7e-05,8.23786]
[1776699371478,46.74,75636.43,38.8,-0.0885,7e-05,8.23786]
[1776699371648,46.74,75636.43,38.8,-0.0885,7e-05,8.23786]
[1776699371722,46.74,75616.66,38.8,-0.08983,7e-05,8.32741]
[1776699372063,46.74,75616.66,38.8,-0.08983,7e-05,8.32741]
[1776699373050,46.74,75622.95,38.8,-0.08941,7e-05,8.29888]
[1776699373246,46.74,75622.95,38.8,-0.08941,7e-05,8.29888]
[1776699373486,46.74,75622.95,38.8,-0.08941,7e-05,8.29888]
[1776699373738,46.74,75623.35,38.8,-0.08938,7e-05,8.29715]
[1776699378215,46.74,75622.6,38.8,-0.08942,7e-05,8.29984]
[1776699378220,46.74,75622.6,38.8,-0.08942,7e-05,8.29984]
[1776699380229,46.74,75627.42,38.8,-0.08909,7e-05,8.27763]
[1776699382541,46.74,75629.02,38.8,-0.08898,7e-05,8.27011]
[1776699382802,46.74,75614.84,38.8,-0.08993,7e-05,8.33434]
[1776699383841,46.74,75614.84,38.8,-0.08993,7e-05,8.33434]
[1776699384048,46.74,75612.7,38.8,-0.09008,7e-05,8.34384]
[1776699384173,46.74,75612.7,38.8,-0.09008,7e-05,8.34384]
[1776699385189,46.74,75609.21,38.8,-0.09031,7e-05,8.35947]
[1776699385293,46.74,75609.21,38.8,-0.09031,7e-05,8.35947]
[1776699385482,46.74,75609.21,38.8,-0.09031,7e-05,8.35947]
[1776699385785,46.74,75609.21,38.8,-0.09031,7e-05,8.35947]
[1776699385825,46.74,75593.56,38.8,-0.09137,7e-05,8.43059]
[1776699386780,46.74,75593.56,38.8,-0.09137,7e-05,8.43059]
[1776699391358,46.74,75595.2,38.8,-0.09125,7e-05,8.42266]
[1776699391584,46.73,75594.2,38.8,-0.09127,7e-05,8.42228]
[1776699392682,46.73,75579.39,38.8,-0.09229,7e-05,8.49001]
[1776699397915,46.73,75580.25,38.8,-0.09223,7e-05,8.48595]
[1776699400733,46.73,75586.03,38.8,-0.09183,7e-05,8.45944]
[1776699401294,46.73,75587.36,38.8,-0.09174,7e-05,8.45337]
[1776699401302,46.73,75586.02,38.8,-0.09183,7e-05,8.45951]
[1776699403410,46.73,75583.45,38.8,-0.09201,7e-05,8.47127]
[1776699404964,46.73,75594.19,38.8,-0.09127,7e-05,8.42173]
[1776699406636,46.73,75594.19,38.8,-0.09127,7e-05,8.42173]
[1776699407741,46.73,75591.85,38.8,-0.09142,7e-05,8.43225]
[1776699408562,46.73,75585.66,38.8,-0.09185,7e-05,8.46047]
[1776699408595,46.73,75580.98,38.8,-0.09217,7e-05,8.48177]
[1776699410869,46.73,75574.69,38.8,-0.0926,7e-05,8.51061]
[1776699410886,46.73,75575.66,38.8,-0.09253,7e-05,8.50614]
[1776699416051,46.73,75577.39,38.8,-0.09241,7e-05,8.49792]
[1776699417607,46.73,75577.39,38.8,-0.09241,7e-05,8.49792]
[1776699417610,46.73,75574.67,38.8,-0.0926,7e-05,8.51033]
[1776699421086,46.73,75583.64,38.8,-0.09197,7e-05,8.46858]
[1776699424044,46.73,75583.85,38.8,-0.09195,7e-05,8.46732]
[1776699427128,46.73,75572.49,38.8,-0.09273,7e-05,8.51878]
[1776699432414,46.72,75579.77,38.8,-0.09221,7e-05,8.48451]
[1776699432428,46.72,75581.96,38.8,-0.09205,7e-05,8.47409]
[1776699433170,46.72,75595.8,38.8,-0.0911,7e-05,8.41078]
[1776699434591,46.72,75595.8,38.8,-0.0911,7e-05,8.41078]
[1776699437494,46.72,75604.91,38.8,-0.09046,7e-05,8.36794]
[1776699438860,46.72,75604.57,38.8,-0.09048,7e-05,8.36924]
[1776699439041,46.72,75604.69,38.8,-0.09047,7e-05,8.36844]
[1776699439047,46.72,75604.69,38.8,-0.09047,7e-05,8.36844]
[1776699441201,46.71,75615.32,38.8,-0.08974,7e-05,8.31958]
[1776699441294,46.71,75615.32,38.8,-0.08974,7e-05,8.31958]
[1776699441800,46.71,75615.32,38.8,-0.08974,7e-05,8.31958]
[1776699443151,46.71,75619.95,38.8,-0.08943,7e-05,8.29819]
[1776699448276,46.71,75620.26,38.8,-0.08939,7e-05,8.29596]
[1776699450109,46.71,75620.3,38.8,-0.08939,7e-05,8.29564]
[1776699451856,46.71,75619.56,38.8,-0.08944,7e-05,8.29887]
[1776699453244,46.71,75615.69,38.8,-0.08965,7e-05,8.31145]
[1776699453365,46.71,75615.69,38.8,-0.08965,7e-05,8.31145]
[1776699453985,46.71,75620.26,38.8,-0.08934,7e-05,8.29053]
[1776699454126,46.71,75620.26,38.8,-0.08934,7e-05,8.29053]
[1776699454899,46.71,75638.66,38.8,-0.08811,7e-05,8.20706]
[1776699455960,46.71,75640.28,38.8,-0.088,7e-05,8.19974]
[1776699456243,46.71,75640.28,38.8,-0.088,7e-05,8.19974]
[1776699457828,46.71,75632.08,38.8,-0.08855,7e-05,8.23684]
[1776699458582,46.71,75628.92,38.8,-0.08876,7e-05,8.2511]
[1776699461345,46.71,75627.41,38.8,-0.08885,7e-05,8.25774]
[1776699461763,46.71,75627.41,38.8,-0.08885,7e-05,8.25774]
[1776699461822,46.71,75627.41,38.8,-0.08885,7e-05,8.25774]
[1776699462375,46.71,75616.09,38.8,-0.08961,7e-05,8.30897]
[1776699467409,46.7,75617.61,38.8,-0.0895,7e-05,8.30134]
[1776699468663,46.7,75617.61,38.8,-0.0895,7e-05,8.30134]
[1776699471696,46.7,75621.18,38.8,-0.08925,7e-05,8.28473]
[1776699471719,46.7,75630.2,38.8,-0.08865,7e-05,8.24383]
[1776699474057,46.7,75631.44,38.8,-0.08856,7e-05,8.23803]
[1776699477303,46.7,75617.95,38.8,-0.08947,7e-05,8.29892]
[1776699479237,46.7,75623.92,38.8,-0.08906,7e-05,8.27157]
[1776699480222,46.7,75625.9,38.8,-0.08893,7e-05,8.26249]
[1776699481327,46.7,75631.23,38.8,-0.08857,7e-05,8.23824]
[1776699481366,46.7,75631.23,38.8,-0.08857,7e-05,8.23824]
[1776699481366,46.7,75631.23,38.8,-0.08857,7e-05,8.23824]
[1776699481859,46.7,75631.23,38.8,-0.08857,7e-05,8.23824]
[1776699481906,46.7,75644.01,38.8,-0.08771,7e-05,8.18041]
[1776699483189,46.7,75651.41,38.8,-0.08722,7e-05,8.14707]
[1776699485606,46.7,75654.16,38.8,-0.08704,7e-05,8.13487]
[1776699485706,46.7,75654.0,38.8,-0.08706,7e-05,8.13569]
[1776699490525,46.7,75661.43,38.8,-0.08656,7e-05,8.10164]
[1776699490585,46.7,75662.24,38.8,-0.0865,7e-05,8.09788]
[1776699493606,46.7,75672.44,38.8,-0.08584,7e-05,8.05257]
[1776699497404,46.7,75669.5,38.8,-0.08604,7e-05,8.06644]
[1776699498646,46.7,75652.53,38.8,-0.08716,7e-05,8.14306]
[1776699501667,46.7,75662.42,38.8,-0.08652,7e-05,8.09888]
[1776699506663,46.71,75665.31,38.8,-0.08634,7e-05,8.08647]
[1776699506953,46.71,75665.31,38.8,-0.08634,7e-05,8.08647]
[1776699506997,46.71,75670.07,38.8,-0.08603,7e-05,8.06529]
[1776699507007,46.71,75670.07,38.8,-0.08603,7e-05,8.06529]
[1776699507208,46.71,75670.07,38.8,-0.08603,7e-05,8.06529]
[1776699507709,46.71,75680.95,38.8,-0.08532,7e-05,8.01678]
[1776699508491,46.71,75680.95,38.8,-0.08532,7e-05,8.01678]
[1776699508716,46.71,75681.97,38.8,-0.08526,6e-05,8.0125]
[1776699510730,46.71,75671.04,38.8,-0.08597,7e-05,8.06143]
[1776699512422,46.71,75669.96,38.8,-0.086,7e-05,8.06151]
[1776699512744,46.71,75671.61,38.8,-0.08589,7e-05,8.05404]
[1776699512995,46.71,75671.61,38.8,-0.08589,7e-05,8.05404]
[1776699513752,46.71,75688.7,38.8,-0.08477,6e-05,7.97756]
[1776699517826,46.71,75682.59,38.8,-0.08517,6e-05,8.00508]
[1776699517833,46.71,75682.59,38.8,-0.08517,6e-05,8.00508]
[1776699517897,46.71,75682.36,38.8,-0.08519,6e-05,8.00612]
[1776699518347,46.71,75682.36,38.8,-0.08519,6e-05,8.00612]
[1776699520736,46.71,75670.49,38.8,-0.08597,7e-05,8.05978]
[1776699528979,46.72,75671.43,38.8,-0.08593,7e-05,8.05731]
[1776699529863,46.72,75676.27,38.8,-0.08562,7e-05,8.03582]
[1776699534898,46.72,75675.18,38.8,-0.08569,7e-05,8.04062]
[1776699538655,46.72,75672.64,38.8,-0.08586,7e-05,8.0519]
[1776699538667,46.72,75672.64,38.8,-0.08586,7e-05,8.0519]
[1776699538925,46.72,75670.61,38.8,-0.08599,7e-05,8.06096]
[1776699541335,46.72,75663.97,38.8,-0.08643,7e-05,8.09116]
[1776699543069,46.72,75653.54,38.8,-0.08712,7e-05,8.13837]
[1776699545082,46.72,75644.5,38.8,-0.08772,7e-05,8.17925]
[1776699545147,46.72,75644.5,38.8,-0.08772,7e-05,8.17925]
[1776699545296,46.72,75644.5,38.8,-0.08772,7e-05,8.17925]
[1776699545391,46.72,75644.5,38.8,-0.08772,7e-05,8.17925]
[1776699545966,46.72,75644.5,38.8,-0.08772,7e-05,8.17925]
[1776699545975,46.72,75635.1,38.8,-0.08835,7e-05,8.22176]
[1776699550535,46.72,75629.68,38.8,-0.08871,7e-05,8.24608]
[1776699550951,46.72,75629.68,38.8,-0.08871,7e-05,8.24608]
[1776699555619,46.72,75624.2,38.8,-0.08907,7e-05,8.27058]
[1776699556415,46.72,75622.42,38.8,-0.08919,7e-05,8.27846]
[1776699556625,46.72,75622.42,38.8,-0.08919,7e-05,8.27846]
[1776699556739,46.72,75622.42,38.8,-0.08919,7e-05,8.27846]
[1776699559677,46.72,75616.78,38.8,-0.08956,7e-05,8.30384]
[1776699561686,46.71,75613.67,38.8,-0.08977,7e-05,8.31755]
[1776699566098,46.71,75617.46,38.8,-0.0895,7e-05,8.29968]
[1776699567017,46.71,75617.46,38.8,-0.0895,7e-05,8.29968]
[1776699567758,46.71,75618.44,38.8,-0.08943,7e-05,8.29511]
[1776699568149,46.71,75622.26,38.8,-0.08917,7e-05,8.27757]
[1776699568778,46.71,75622.26,38.8,-0.08917,7e-05,8.27757]
[1776699571697,46.71,75614.19,38.8,-0.08971,7e-05,8.31398]
[1776699571834,46.71,75614.19,38.8,-0.08971,7e-05,8.31398]
[1776699571907,46.71,75614.19,38.8,-0.08971,7e-05,8.31398]
[1776699572705,46.71,75612.46,38.8,-0.08978,7e-05,8.31681]
[1776699572777,46.71,75600.95,38.8,-0.09056,7e-05,8.369]
[1776699576880,46.71,75597.04,38.8,-0.09082,7e-05,8.38639]
[1776699577065,46.71,75596.94,38.8,-0.09082,7e-05,8.38633]
[1776699578334,46.7,75596.9,38.8,-0.09082,7e-05,8.38625]
[1776699580515,46.7,75596.95,38.8,-0.09081,7e-05,8.38577]
[1776699582865,46.7,75593.38,38.8,-0.09105,7e-05,8.40155]
[1776699582971,46.7,75593.38,38.8,-0.09105,7e-05,8.40155]
[1776699583093,46.7,75593.5,38.8,-0.09103,7e-05,8.40043]
[1776699583415,46.7,75593.5,38.8,-0.09103,7e-05,8.40043]
[1776699583497,46.7,75593.5,38.8,-0.09103,7e-05,8.40043]
[1776699584522,46.7,75602.11,38.8,-0.09044,7e-05,8.36085]
[1776699584604,46.7,75611.16,38.8,-0.08982,7e-05,8.31941]
[1776699590290,46.7,75605.87,38.8,-0.09017,7e-05,8.3426]
[1776699591347,46.7,75605.87,38.8,-0.09017,7e-05,8.3426]
[1776699591396,46.7,75605.87,38.8,-0.09017,7e-05,8.3426]
[1776699591791,46.7,75605.87,38.8,-0.09017,7e-05,8.3426]
[1776699596023,46.69,75605.37,38.8,-0.09019,7e-05,8.34407]
[1776699596993,46.69,75607.13,38.8,-0.09007,7e-05,8.33566]
[1776699597458,46.69,75608.08,38.8,-0.09,7e-05,8.33114]
[1776699599672,46.69,75617.24,38.8,-0.08938,7e-05,8.2893]
[1776699601523,46.69,75616.19,38.8,-0.08944,7e-05,8.29378]
[1776699601819,46.69,75616.19,38.8,-0.08944,7e-05,8.29378]
[1776699601910,46.69,75616.19,38.8,-0.08944,7e-05,8.29378]
[1776699601934,46.69,75616.19,38.8,-0.08944,7e-05,8.29378]
[1776699602349,46.69,75614.44,38.8,-0.08956,7e-05,8.30149]
[1776699602630,46.69,75614.44,38.8,-0.08956,7e-05,8.30149]
[1776699602940,46.69,75614.44,38.8,-0.08956,7e-05,8.30149]
[1776699603032,46.69,75614.44,38.8,-0.08956,7e-05,8.30149]
[1776699603036,46.69,75630.19,38.8,-0.0885,7e-05,8.22987]
[1776699603756,46.69,75630.19,38.8,-0.0885,7e-05,8.22987]
[1776699603793,46.69,75647.78,38.8,-0.08733,7e-05,8.15048]
[1776699609028,46.69,75655.9,38.8,-0.08678,7e-05,8.11318]
[1776699614472,46.68,75662.39,38.8,-0.08634,7e-05,8.08321]
[1776699616488,46.68,75678.87,38.8,-0.08526,7e-05,8.00918]
[1776699621523,46.68,75680.25,38.8,-0.08517,7e-05,8.00311]
[1776699625978,46.68,75685.71,38.8,-0.08482,6e-05,7.97882]
[1776699627254,46.68,75693.76,38.8,-0.0843,6e-05,7.9431]
[1776699632601,46.69,75693.78,38.8,-0.08427,6e-05,7.93901]
[1776699637885,46.69,75692.23,38.8,-0.08437,6e-05,7.94641]
[1776699641208,46.69,75693.8,38.8,-0.08428,6e-05,7.93966]
[1776699646700,46.69,75686.74,38.8,-0.08474,6e-05,7.97153]
[1776699650729,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699651477,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699651550,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699651656,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699651708,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699651801,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699652038,46.69,75697.34,38.8,-0.08406,6e-05,7.92469]
[1776699652086,46.69,75704.28,38.8,-0.08362,6e-05,7.89398]
[1776699652267,46.69,75704.28,38.8,-0.08362,6e-05,7.89398]
[1776699652452,46.69,75704.28,38.8,-0.08362,6e-05,7.89398]
[1776699652893,46.69,75704.28,38.8,-0.08362,6e-05,7.89398]
[1776699653059,46.69,75704.28,38.8,-0.08362,6e-05,7.89398]
[1776699652942,46.69,75725.33,38.8,-0.08227,6e-05,7.80061]
[1776699656692,46.69,75728.34,38.8,-0.08208,6e-05,7.78741]
[1776699658034,46.69,75729.82,38.8,-0.08199,6e-05,7.78093]
[1776699661686,46.69,75722.99,38.8,-0.08243,6e-05,7.81116]
[1776699661788,46.69,75722.99,38.8,-0.08243,6e-05,7.81116]
[1776699665329,46.69,75718.23,38.8,-0.08273,6e-05,7.8321]
[1776699668188,46.69,75721.4,38.8,-0.08252,6e-05,7.81803]
[1776699669112,46.69,75721.4,38.8,-0.08252,6e-05,7.81803]
[1776699669164,46.69,75733.58,38.8,-0.08175,6e-05,7.76425]
[1776699670620,46.69,75735.42,38.8,-0.08164,6e-05,7.75622]
[1776699674313,46.69,75740.97,38.8,-0.0813,6e-05,7.73226]
[1776699675812,46.69,75744.75,38.8,-0.08106,6e-05,7.71577]
[1776699676406,46.69,75750.34,38.8,-0.08071,6e-05,7.69138]
[1776699676939,46.7,75737.88,38.8,-0.0815,6e-05,7.74633]
[1776699678953,46.7,75726.72,38.8,-0.0822,6e-05,7.79568]
[1776699683988,46.7,75724.45,38.8,-0.08235,6e-05,7.80588]
[1776699684243,46.7,75724.45,38.8,-0.08235,6e-05,7.80588]
[1776699687076,46.7,75723.48,38.8,-0.08241,6e-05,7.81021]
[1776699687231,46.7,75718.17,38.8,-0.08275,6e-05,7.83372]
[1776699687608,46.7,75718.17,38.8,-0.08275,6e-05,7.83372]
[1776699688854,46.7,75712.61,38.8,-0.0831,6e-05,7.85834]
[1776699694058,46.7,75709.68,38.8,-0.08324,6e-05,7.86646]
[1776699694279,46.7,75709.68,38.8,-0.08324,6e-05,7.86646]
[1776699694303,46.7,75709.68,38.8,-0.08324,6e-05,7.86646]
[1776699694419,46.7,75709.68,38.8,-0.08324,6e-05,7.86646]
[1776699695066,46.7,75700.39,38.8,-0.08384,6e-05,7.90795]
[1776699698436,46.7,75704.71,38.8,-0.08359,6e-05,7.8902]
[1776699698683,46.7,75704.71,38.8,-0.08359,6e-05,7.8902]
[1776699699075,46.7,75704.71,38.8,-0.08359,6e-05,7.8902]
[1776699699094,46.7,75725.38,38.8,-0.08228,6e-05,7.79917]
[1776699700058,46.7,75725.38,38.8,-0.08228,6e-05,7.79917]
[1776699700089,46.7,75725.38,38.8,-0.08228,6e-05,7.79917]
[1776699704298,46.7,75733.09,38.8,-0.0818,6e-05,7.76558]
[1776699704516,46.7,75733.09,38.8,-0.0818,6e-05,7.76558]
[1776699708596,46.71,75728.55,38.8,-0.08209,6e-05,7.78607]
[1776699708993,46.71,75728.55,38.8,-0.08209,6e-05,7.78607]
[1776699709131,46.71,75728.55,38.8,-0.08209,6e-05,7.78607]
[1776699709166,46.71,75712.58,38.8,-0.0831,6e-05,7.85676]
[1776699709341,46.71,75712.58,38.8,-0.0831,6e-05,7.85676]
[1776699712360,46.71,75710.24,38.8,-0.08326,6e-05,7.8678]
[1776699714310,46.71,75709.88,38.8,-0.08329,6e-05,7.86988]
[1776699720241,46.71,75704.69,38.8,-0.08364,6e-05,7.89412]
[1776699721725,46.71,75704.69,38.8,-0.08364,6e-05,7.89412]
[1776699721917,46.71,75704.69,38.8,-0.08364,6e-05,7.89412]
[1776699722072,46.71,75702.18,38.8,-0.08381,6e-05,7.90565]
[1776699722571,46.71,75702.18,38.8,-0.08381,6e-05,7.90565]
[1776699722602,46.71,75702.18,38.8,-0.08381,6e-05,7.90565]
[1776699723263,46.72,75679.46,38.8,-0.08528,7e-05,8.00735]
[1776699724312,46.72,75679.46,38.8,-0.08528,7e-05,8.00735]
[1776699724489,46.72,75679.46,38.8,-0.08528,7e-05,8.00735]
[1776699726652,46.72,75678.04,38.8,-0.08538,7e-05,8.01435]
[1776699726665,46.72,75678.04,38.8,-0.08538,7e-05,8.01435]
[1776699726718,46.72,75678.04,38.8,-0.08538,7e-05,8.01435]
[1776699727310,46.72,75676.75,38.8,-0.08548,7e-05,8.02074]
[1776699727519,46.72,75676.75,38.8,-0.08548,7e-05,8.02074]
[1776699727936,46.72,75676.75,38.8,-0.08548,7e-05,8.02074]
[1776699731608,46.72,75664.62,38.8,-0.08628,7e-05,8.07579]
[1776699733182,46.72,75662.1,38.8,-0.08645,7e-05,8.08751]
[1776699733497,46.72,75661.56,38.8,-0.08649,7e-05,8.08993]
[1776699738873,46.73,75656.35,38.8,-0.08684,7e-05,8.11417]
[1776699744413,46.73,75651.01,38.8,-0.08721,7e-05,8.13911]
[1776699748884,46.73,75638.15,38.8,-0.08807,7e-05,8.19763]
[1776699752472,46.73,75650.54,38.8,-0.0872,7e-05,8.13711]
[1776699756913,46.73,75656.41,38.8,-0.08682,7e-05,8.11099]
[1776699758087,46.73,75656.17,38.8,-0.08684,7e-05,8.11236]
[1776699761078,46.73,75658.39,38.8,-0.0867,7e-05,8.10265]
[1776699764781,46.74,75658.76,38.8,-0.08668,7e-05,8.10157]
[1776699764811,46.74,75658.76,38.8,-0.08668,7e-05,8.10157]
[1776699765008,46.74,75658.76,38.8,-0.08668,7e-05,8.10157]
[1776699765069,46.74,75659.98,38.8,-0.08661,7e-05,8.0964]
[1776699765341,46.74,75659.98,38.8,-0.08661,7e-05,8.0964]
[1776699765669,46.74,75659.98,38.8,-0.08661,7e-05,8.0964]
[1776699765723,46.74,75680.92,38.8,-0.08523,7e-05,8.00246]
[1776699766362,46.74,75680.92,38.8,-0.08523,7e-05,8.00246]
[1776699767281,46.74,75680.92,38.8,-0.08523,7e-05,8.00246]
[1776699768587,46.74,75663.13,38.8,-0.08641,7e-05,8.08294]
[1776699770553,46.74,75663.84,38.8,-0.08636,7e-05,8.07994]
[1776699776474,46.74,75664.83,38.8,-0.08632,7e-05,8.07671]
[1776699776500,46.74,75664.83,38.8,-0.08632,7e-05,8.07671]
[1776699777140,46.74,75675.92,38.8,-0.08559,7e-05,8.02723]
[1776699777656,46.74,75687.65,38.8,-0.08483,6e-05,7.97484]
[1776699779440,46.74,75687.68,38.8,-0.08483,6e-05,7.97478]
[1776699779670,46.74,75685.51,38.8,-0.08497,6e-05,7.98454]
[1776699782020,46.74,75684.32,38.8,-0.08505,6e-05,7.98961]
[1776699782057,46.74,75684.32,38.8,-0.08505,6e-05,7.98961]
[1776699782294,46.74,75684.1,38.8,-0.08506,6e-05,7.99034]
[1776699783175,46.74,75674.63,38.8,-0.08567,7e-05,8.03271]
[1776699788647,46.74,75671.77,38.8,-0.08586,7e-05,8.04555]
[1776699791594,46.74,75662.07,38.8,-0.08649,7e-05,8.08887]
[1776699791627,46.74,75662.07,38.8,-0.08649,7e-05,8.08887]
[1776699791876,46.74,75662.07,38.8,-0.08649,7e-05,8.08887]
[1776699791905,46.74,75662.07,38.8,-0.08649,7e-05,8.08887]
[1776699792008,46.74,75657.28,38.8,-0.08681,7e-05,8.11028]
[1776699795788,46.74,75647.47,38.8,-0.08746,7e-05,8.15485]
[1776699800825,46.75,75650.83,38.8,-0.08725,7e-05,8.14023]
[1776699801485,46.75,75650.83,38.8,-0.08725,7e-05,8.14023]
[1776699806177,46.75,75656.72,38.8,-0.08686,7e-05,8.11406]
[1776699806213,46.75,75659.62,38.8,-0.08667,7e-05,8.10116]
[1776699807900,46.75,75667.68,38.8,-0.08614,7e-05,8.06488]
[1776699811675,46.75,75668.97,38.8,-0.08606,7e-05,8.05901]
[1776699816786,46.75,75671.98,38.8,-0.08582,7e-05,8.04072]
[1776699821811,46.75,75671.44,38.8,-0.08585,7e-05,8.04299]
[1776699823604,46.75,75681.44,38.8,-0.0852,6e-05,7.99827]
[1776699827068,46.75,75677.75,38.8,-0.08544,7e-05,8.01489]
[1776699832047,46.75,75665.67,38.8,-0.08623,7e-05,8.06885]
[1776699836076,46.74,75674.85,38.8,-0.08562,7e-05,8.02763]
[1776699838242,46.74,75677.65,38.8,-0.08544,7e-05,8.01511]
[1776699841880,46.75,75670.94,38.8,-0.08588,7e-05,8.04529]
[1776699843879,46.74,75665.09,38.8,-0.08626,7e-05,8.07141]
[1776699844340,46.74,75665.09,38.8,-0.08626,7e-05,8.07141]
[1776699844175,46.74,75655.33,38.8,-0.08691,7e-05,8.11523]
[1776699846378,46.75,75652.26,38.8,-0.08711,7e-05,8.12911]
[1776699846967,46.75,75652.84,38.8,-0.08707,7e-05,8.12661]
[1776699847166,46.75,75639.42,38.8,-0.08796,7e-05,8.18721]
[1776699848130,46.75,75639.42,38.8,-0.08796,7e-05,8.18721]
[1776699851459,46.75,75642.08,38.8,-0.08779,7e-05,8.17533]
[1776699854919,46.75,75641.66,38.8,-0.08782,7e-05,8.17741]
[1776699858574,46.75,75634.6,38.8,-0.08829,7e-05,8.20937]
[1776699860267,46.75,75631.79,38.8,-0.08848,7e-05,8.22207]
[1776699860334,46.75,75631.79,38.8,-0.08848,7e-05,8.22207]
[1776699864493,46.75,75628.09,38.8,-0.08872,7e-05,8.2385]
[1776699868039,46.75,75627.78,38.8,-0.08874,7e-05,8.23974]
[1776699868659,46.75,75625.25,38.8,-0.08891,7e-05,8.25114]
[1776699872484,46.74,75609.98,38.8,-0.08989,7e-05,8.31512]
[1776699876469,46.74,75611.96,38.8,-0.08974,7e-05,8.30545]
[1776699879047,46.74,75608.61,38.8,-0.08997,7e-05,8.32034]
[1776699884753,46.74,75605.67,38.8,-0.09015,7e-05,8.33278]
[1776699885702,46.74,75605.24,38.8,-0.09018,7e-05,8.33433]
[1776699887918,46.74,75608.97,38.8,-0.08992,7e-05,8.31717]
[1776699893497,46.73,75604.36,38.8,-0.09021,7e-05,8.33676]
[1776699895843,46.73,75602.05,38.8,-0.09037,7e-05,8.34707]
[1776699900546,46.73,75615.15,38.8,-0.08946,7e-05,8.28626]
[1776699903872,46.73,75608.73,38.8,-0.08989,7e-05,8.31519]
[1776699903935,46.73,75608.73,38.8,-0.08989,7e-05,8.31519]
[1776699904728,46.72,75590.71,38.8,-0.09111,7e-05,8.39694]
[1776699906004,46.72,75590.71,38.8,-0.09111,7e-05,8.39694]
[1776699906201,46.72,75590.71,38.8,-0.09111,7e-05,8.39694]
[1776699908395,46.72,75585.64,38.8,-0.09145,7e-05,8.41954]
[1776699911351,46.72,75594.59,38.8,-0.09083,7e-05,8.37776]
[1776699911986,46.72,75599.24,38.8,-0.0905,7e-05,8.35604]
[1776699917686,46.71,75602.94,38.8,-0.09023,7e-05,8.33788]
[1776699919735,46.71,75602.01,38.8,-0.09029,7e-05,8.34191]
[1776699922696,46.71,75602.07,38.8,-0.09027,7e-05,8.34082]
[1776699922991,46.71,75602.07,38.8,-0.09027,7e-05,8.34082]
[1776699924543,46.71,75615.78,38.8,-0.08934,7e-05,8.27827]
[1776699924738,46.71,75606.57,38.8,-0.08996,7e-05,8.31998]
[1776699926544,46.71,75601.88,38.8,-0.09028,7e-05,8.34123]
[1776699930259,46.71,75610.01,38.8,-0.08972,7e-05,8.3037]
[1776699933358,46.71,75597.64,38.8,-0.09051,7e-05,8.35485]
[1776699933505,46.7,75597.89,38.8,-0.09049,7e-05,8.35326]
[1776699933845,46.7,75597.89,38.8,-0.09049,7e-05,8.35326]
[1776699936036,46.7,75594.25,38.8,-0.09073,7e-05,8.3694]
[1776699940355,46.7,75598.5,38.8,-0.09043,7e-05,8.34914]
[1776699943489,46.7,75589.85,38.8,-0.09101,7e-05,8.38789]
[1776699944209,46.7,75589.71,38.8,-0.09101,7e-05,8.38826]
[1776699948063,46.69,75592.98,38.8,-0.09077,7e-05,8.37225]
[1776699948127,46.69,75592.98,38.8,-0.09077,7e-05,8.37225]
[1776699948538,46.69,75597.09,38.8,-0.09049,7e-05,8.35325]
[1776699949235,46.69,75597.09,38.8,-0.09049,7e-05,8.35325]
[1776699949459,46.69,75607.72,38.8,-0.08976,7e-05,8.30461]
[1776699950512,46.69,75611.17,38.8,-0.08953,7e-05,8.28878]
[1776699950922,46.69,75620.64,38.8,-0.08889,7e-05,8.24567]
[1776699952858,46.69,75621.03,38.8,-0.08886,7e-05,8.24384]
[1776699955128,46.69,75631.3,38.8,-0.08817,7e-05,8.19721]
[1776699955716,46.69,75631.3,38.8,-0.08817,7e-05,8.19721]
[1776699956736,46.69,75624.64,38.8,-0.08862,7e-05,8.22737]
[1776699957104,46.69,75624.64,38.8,-0.08862,7e-05,8.22737]
[1776699958718,46.69,75616.09,38.8,-0.08919,7e-05,8.26602]
[1776699958775,46.69,75616.09,38.8,-0.08919,7e-05,8.26602]
[1776699964182,46.69,75617.27,38.8,-0.0891,7e-05,8.26015]
[1776699964266,46.69,75617.27,38.8,-0.0891,7e-05,8.26015]
[1776699964581,46.69,75614.07,38.8,-0.08932,7e-05,8.27459]
[1776699964683,46.69,75614.07,38.8,-0.08932,7e-05,8.27459]
[1776699964756,46.69,75614.07,38.8,-0.08932,7e-05,8.27459]
[1776699965161,46.69,75599.27,38.8,-0.09032,7e-05,8.34183]
[1776699966896,46.69,75593.02,38.8,-0.09074,7e-05,8.37013]
[1776699969338,46.69,75592.23,38.8,-0.09079,7e-05,8.37323]
[1776699969496,46.69,75592.23,38.8,-0.09079,7e-05,8.37323]
[1776699972069,46.68,75582.79,38.8,-0.09142,7e-05,8.41557]
[1776699973394,46.68,75595.63,38.8,-0.09054,7e-05,8.35628]
[1776699976296,46.68,75595.46,38.8,-0.09054,7e-05,8.35659]
[1776699977078,46.68,75590.97,38.8,-0.09084,7e-05,8.37686]
[1776699977289,46.68,75590.97,38.8,-0.09084,7e-05,8.37686]
[1776699978890,46.68,75586.62,38.8,-0.09113,7e-05,8.3962]
[1776699979452,46.68,75586.62,38.8,-0.09113,7e-05,8.3962]
[1776699979120,46.68,75598.42,38.8,-0.09032,7e-05,8.34204]
[1776699980024,46.68,75598.42,38.8,-0.09032,7e-05,8.34204]
[1776699980217,46.68,75598.42,38.8,-0.09032,7e-05,8.34204]
[1776699980331,46.68,75609.48,38.8,-0.08957,7e-05,8.29148]
[1776699981398,46.68,75609.48,38.8,-0.08957,7e-05,8.29148]
[1776699981810,46.68,75618.0,38.8,-0.08899,7e-05,8.25265]
[1776699987179,46.67,75613.24,38.8,-0.08931,7e-05,8.27391]
[1776699988491,46.67,75613.24,38.8,-0.08931,7e-05,8.27391]
[1776699991865,46.67,75606.52,38.8,-0.08971,7e-05,8.29924]
[1776699996517,46.67,75606.7,38.8,-0.08969,7e-05,8.29786]
[1776699997380,46.67,75612.71,38.8,-0.08928,7e-05,8.27039]
[1776699997654,46.67,75619.27,38.8,-0.08884,7e-05,8.24052]
[1776699997815,46.67,75619.27,38.8,-0.08884,7e-05,8.24052]
[1776699998256,46.67,75630.74,38.8,-0.08807,7e-05,8.18851]
[1776700000270,46.67,75644.8,38.8,-0.08713,7e-05,8.12455]
[1776700001228,46.67,75644.8,38.8,-0.08713,7e-05,8.12455]
[1776700006312,46.64,75649.0,38.8,-0.08674,7e-05,8.09761]
[1776700011388,46.64,75648.85,38.8,-0.08672,7e-05,8.09686]
[1776700011397,46.64,75648.85,38.8,-0.08672,7e-05,8.09686]
[1776700011490,46.64,75650.09,38.8,-0.08664,7e-05,8.09104]
[1776700017389,46.65,75644.09,38.8,-0.08707,7e-05,8.12054]
[1776700019403,46.65,75633.8,38.8,-0.08776,7e-05,8.16717]
[1776700022268,46.65,75638.64,38.8,-0.08744,7e-05,8.14539]
[1776700022279,46.65,75638.64,38.8,-0.08744,7e-05,8.14539]
[1776700022423,46.65,75649.07,38.8,-0.08675,7e-05,8.09845]
[1776700027459,46.65,75645.3,38.8,-0.08701,7e-05,8.11608]
[1776700032439,46.65,75647.8,38.8,-0.08685,7e-05,8.10535]
[1776700032494,46.65,75650.16,38.8,-0.08669,7e-05,8.09486]
[1776700033508,46.65,75669.03,38.8,-0.08545,7e-05,8.01012]
[1776700038545,46.65,75674.6,38.8,-0.0851,7e-05,7.98561]
[1776700040454,46.65,75675.17,38.8,-0.08506,7e-05,7.9831]
[1776700040559,46.65,75683.7,38.8,-0.08451,6e-05,7.94504]
[1776700040803,46.65,75683.7,38.8,-0.08451,6e-05,7.94504]
[1776700040829,46.65,75683.7,38.8,-0.08451,6e-05,7.94504]
[1776700041566,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700041808,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700042248,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700042251,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700042457,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700042654,46.65,75697.8,38.8,-0.0836,6e-05,7.88204]
[1776700043422,46.65,75703.86,38.8,-0.08321,6e-05,7.85501]
[1776700044310,46.65,75705.12,38.8,-0.08312,6e-05,7.84935]
[1776700046376,46.65,75706.02,38.8,-0.08306,6e-05,7.84522]
[1776700048855,46.65,75705.07,38.8,-0.08312,6e-05,7.84922]
[1776700049279,46.65,75705.07,38.8,-0.08312,6e-05,7.84922]
[1776700051506,46.65,75703.48,38.8,-0.08322,6e-05,7.85611]
[1776700053130,46.65,75703.21,38.8,-0.08319,6e-05,7.85246]
[1776700058687,46.65,75694.73,38.8,-0.08373,6e-05,7.88957]
[1776700063721,46.65,75700.19,38.8,-0.08337,6e-05,7.86477]
[1776700065972,46.65,75699.35,38.8,-0.08342,6e-05,7.86842]
[1776700068235,46.64,75699.0,38.8,-0.08344,6e-05,7.86971]
[1776700068250,46.64,75699.0,38.8,-0.08344,6e-05,7.86971]
[1776700069958,46.64,75689.8,38.8,-0.08403,6e-05,7.91052]
[1776700075524,46.64,75690.35,38.8,-0.08399,6e-05,7.90734]
[1776700078831,46.64,75686.84,38.8,-0.08421,6e-05,7.92243]
[1776700083870,46.64,75686.75,38.8,-0.0842,6e-05,7.92193]
[1776700085743,46.64,75686.39,38.8,-0.08422,6e-05,7.9234]
[1776700086062,46.64,75686.39,38.8,-0.08422,6e-05,7.9234]
[1776700086200,46.64,75686.39,38.8,-0.08422,6e-05,7.9234]
[1776700086206,46.64,75686.39,38.8,-0.08422,6e-05,7.9234]
[1776700086260,46.64,75677.27,38.8,-0.08483,6e-05,7.96566]
[1776700086995,46.64,75677.27,38.8,-0.08483,6e-05,7.96566]
[1776700087041,46.64,75668.02,38.8,-0.08544,7e-05,8.00706]
[1776700087794,46.64,75668.02,38.8,-0.08544,7e-05,8.00706]
[1776700088142,46.64,75668.02,38.8,-0.08544,7e-05,8.00706]
[1776700089609,46.64,75672.46,38.8,-0.08516,7e-05,7.98787]
[1776700089650,46.65,75672.52,38.8,-0.08516,7e-05,7.98794]
[1776700094949,46.65,75671.4,38.8,-0.08524,7e-05,7.99331]
[1776700100188,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100288,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100450,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100597,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100634,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100717,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100766,46.65,75677.37,38.8,-0.08485,6e-05,7.9669]
[1776700100685,46.65,75691.42,38.8,-0.08394,6e-05,7.90431]
[1776700100945,46.65,75691.42,38.8,-0.08394,6e-05,7.90431]
[1776700100962,46.65,75691.42,38.8,-0.08394,6e-05,7.90431]
[1776700101621,46.65,75691.42,38.8,-0.08394,6e-05,7.90431]
[1776700102291,46.65,75700.13,38.8,-0.08338,6e-05,7.86571]
[1776700105884,46.65,75703.85,38.8,-0.08316,6e-05,7.84986]
[1776700106293,46.65,75703.85,38.8,-0.08316,6e-05,7.84986]
[1776700106393,46.65,75704.51,38.8,-0.08312,6e-05,7.84737]
[1776700106971,46.65,75704.51,38.8,-0.08312,6e-05,7.84737]
[1776700107070,46.65,75704.51,38.8,-0.08312,6e-05,7.84737]
[1776700113096,46.65,75706.57,38.8,-0.08295,6e-05,7.83414]
[1776700113985,46.65,75706.57,38.8,-0.08295,6e-05,7.83414]
[1776700115198,46.65,75706.92,38.8,-0.08293,6e-05,7.83268]
[1776700116201,46.65,75706.7,38.8,-0.08295,6e-05,7.83376]
[1776700116605,46.65,75706.7,38.8,-0.08295,6e-05,7.83376]
[1776700116712,46.65,75706.7,38.8,-0.08295,6e-05,7.83376]
[1776700117895,46.65,75716.87,38.8,-0.0823,6e-05,7.78882]
[1776700124134,46.65,75717.15,38.8,-0.08229,6e-05,7.78774]
[1776700128676,46.65,75714.9,38.8,-0.08243,6e-05,7.79767]
[1776700130379,46.65,75714.53,38.8,-0.08245,6e-05,7.79932]
[1776700134786,46.65,75708.16,38.8,-0.08286,6e-05,7.82748]
[1776700135150,46.65,75708.16,38.8,-0.08286,6e-05,7.82748]
[1776700135257,46.65,75694.46,38.8,-0.08373,6e-05,7.88827]
[1776700139956,46.65,75696.99,38.8,-0.08356,6e-05,7.8764]
[1776700140348,46.65,75696.99,38.8,-0.08356,6e-05,7.8764]
[1776700143089,46.65,75690.25,38.8,-0.08399,6e-05,7.90606]
[1776700145449,46.65,75689.93,38.8,-0.08401,6e-05,7.90721]
[1776700145487,46.65,75687.38,38.8,-0.08417,6e-05,7.91843]
[1776700146722,46.65,75687.38,38.8,-0.08417,6e-05,7.91843]
[1776700151642,46.65,75679.5,38.8,-0.08469,6e-05,7.95421]
[1776700152381,46.65,75669.83,38.8,-0.08532,7e-05,7.99768]
[1776700154395,46.65,75660.35,38.8,-0.08595,7e-05,8.04027]
[1776700155128,46.65,75660.35,38.8,-0.08595,7e-05,8.04027]
[1776700155306,46.65,75660.35,38.8,-0.08595,7e-05,8.04027]
[1776700155402,46.65,75647.8,38.8,-0.08677,7e-05,8.09668]
[1776700156001,46.65,75647.8,38.8,-0.08677,7e-05,8.09668]
[1776700156110,46.65,75647.8,38.8,-0.08677,7e-05,8.09668]
[1776700156247,46.65,75647.8,38.8,-0.08677,7e-05,8.09668]
[1776700158398,46.65,75640.53,38.8,-0.08726,7e-05,8.12976]
[1776700158520,46.65,75640.53,38.8,-0.08726,7e-05,8.12976]
[1776700160294,46.65,75631.72,38.8,-0.08785,7e-05,8.16976]
[1776700160659,46.65,75631.72,38.8,-0.08785,7e-05,8.16976]
[1776700160672,46.65,75631.72,38.8,-0.08785,7e-05,8.16976]
[1776700162441,46.65,75622.06,38.8,-0.0885,7e-05,8.21358]
[1776700167872,46.66,75623.56,38.8,-0.0884,7e-05,8.2068]
[1776700169733,46.66,75621.45,38.8,-0.08854,7e-05,8.21637]
[1776700169735,46.66,75621.45,38.8,-0.08854,7e-05,8.21637]
[1776700175544,46.65,75618.8,38.8,-0.08867,7e-05,8.22362]
[1776700178327,46.65,75618.11,38.8,-0.08872,7e-05,8.22672]
[1776700178361,46.65,75618.11,38.8,-0.08872,7e-05,8.22672]
[1776700178366,46.65,75618.11,38.8,-0.08872,7e-05,8.22672]
[1776700178681,46.65,75618.11,38.8,-0.08872,7e-05,8.22672]
[1776700178703,46.65,75618.11,38.8,-0.08872,7e-05,8.22672]
[1776700178993,46.65,75613.08,38.8,-0.08905,7e-05,8.24954]
[1776700179572,46.65,75600.07,38.8,-0.08994,7e-05,8.30867]
[1776700180579,46.65,75584.07,38.8,-0.09103,7e-05,8.38156]
[1776700185297,46.65,75584.22,38.8,-0.091,7e-05,8.37987]
[1776700189410,46.65,75583.33,38.8,-0.09105,7e-05,8.38294]
[1776700189541,46.65,75583.33,38.8,-0.09105,7e-05,8.38294]
[1776700191834,46.65,75579.05,38.8,-0.09133,7e-05,8.40169]
[1776700194342,46.64,75576.55,38.8,-0.09149,7e-05,8.41256]
[1776700195995,46.64,75583.25,38.8,-0.09102,7e-05,8.38131]
[1776700199701,46.64,75583.35,38.8,-0.09101,7e-05,8.38009]
[1776700202918,46.64,75578.63,38.8,-0.09131,7e-05,8.40054]
[1776700204408,46.63,75583.28,38.8,-0.09099,7e-05,8.37897]
[1776700205358,46.63,75586.61,38.8,-0.09076,7e-05,8.36349]
[1776700205768,46.63,75599.53,38.8,-0.08987,7e-05,8.30428]
[1776700209698,46.63,75604.43,38.8,-0.08953,7e-05,8.28159]
[1776700211288,46.63,75605.39,38.8,-0.08947,7e-05,8.27699]
[1776700214162,46.63,75612.69,38.8,-0.08897,7e-05,8.24354]
[1776700215054,46.63,75608.59,38.8,-0.08924,7e-05,8.26211]
[1776700216027,46.63,75601.77,38.8,-0.08971,7e-05,8.29306]
[1776700216124,46.63,75601.77,38.8,-0.08971,7e-05,8.29306]
[1776700216853,46.63,75591.24,38.8,-0.09042,7e-05,8.34094]
[1776700217648,46.63,75591.24,38.8,-0.09042,7e-05,8.34094]
[1776700218140,46.63,75587.16,38.8,-0.0907,7e-05,8.35937]
[1776700219861,46.63,75581.73,38.8,-0.09106,7e-05,8.38397]
[1776700221888,46.63,75593.22,38.8,-0.09027,7e-05,8.33075]
[1776700224313,46.62,75595.07,38.8,-0.09014,7e-05,8.32194]
[1776700226079,46.62,75592.51,38.8,-0.09031,7e-05,8.33325]
[1776700229164,46.62,75594.27,38.8,-0.09018,7e-05,8.32485]
[1776700229279,46.62,75594.27,38.8,-0.09018,7e-05,8.32485]
[1776700231929,46.62,75611.39,38.8,-0.08901,7e-05,8.24644]
[1776700234933,46.62,75597.46,38.8,-0.08991,7e-05,8.30485]
[1776700239022,46.62,75610.02,38.8,-0.08905,7e-05,8.24694]
[1776700242961,46.62,75615.19,38.8,-0.0887,7e-05,8.22326]
[1776700243226,46.62,75615.19,38.8,-0.0887,7e-05,8.22326]
[1776700243392,46.62,75615.19,38.8,-0.0887,7e-05,8.22326]
[1776700243704,46.62,75615.19,38.8,-0.0887,7e-05,8.22326]
[1776700243751,46.62,75618.83,38.8,-0.08845,7e-05,8.20671]
[1776700244057,46.62,75628.46,38.8,-0.08781,7e-05,8.16309]
[1776700245154,46.62,75628.46,38.8,-0.08781,7e-05,8.16309]
[1776700245223,46.62,75628.46,38.8,-0.08781,7e-05,8.16309]
[1776700246232,46.62,75632.14,38.8,-0.08756,7e-05,8.14623]
[1776700246499,46.62,75632.14,38.8,-0.08756,7e-05,8.14623]
[1776700246626,46.62,75634.39,38.8,-0.08741,7e-05,8.13598]
[1776700247080,46.62,75615.67,38.8,-0.08866,7e-05,8.22075]
[1776700252115,46.62,75610.98,38.8,-0.08897,7e-05,8.24186]
[1776700254543,46.61,75612.09,38.8,-0.0889,7e-05,8.23677]
[1776700260171,46.61,75615.38,38.8,-0.08867,7e-05,8.22163]
[1776700264486,46.61,75616.12,38.8,-0.08862,7e-05,8.21825]
[1776700264530,46.61,75622.2,38.8,-0.08821,7e-05,8.19072]
[1776700265018,46.61,75622.2,38.8,-0.08821,7e-05,8.19072]
[1776700267232,46.61,75636.02,38.8,-0.08729,7e-05,8.12801]
[1776700273967,46.61,75626.35,38.8,-0.08792,7e-05,8.17068]
[1776700274794,46.61,75626.58,38.8,-0.0879,7e-05,8.16942]
[1776700274836,46.61,75617.1,38.8,-0.08853,7e-05,8.2119]
[1776700276480,46.61,75613.01,38.8,-0.0888,7e-05,8.23047]
[1776700278514,46.61,75607.15,38.8,-0.0892,7e-05,8.25697]
[1776700284352,46.61,75604.65,38.8,-0.08936,7e-05,8.26787]
[1776700286289,46.61,75611.79,38.8,-0.08888,7e-05,8.23531]
[1776700291481,46.61,75617.96,38.8,-0.08846,7e-05,8.20734]
[1776700291566,46.61,75627.43,38.8,-0.08778,7e-05,8.15974]
[1776700296800,46.61,75618.53,38.8,-0.08838,7e-05,8.20033]
[1776700296974,46.61,75618.53,38.8,-0.08838,7e-05,8.20033]
[1776700297011,46.61,75612.53,38.8,-0.08879,7e-05,8.22764]
[1776700297922,46.61,75612.53,38.8,-0.08879,7e-05,8.22764]
[1776700298024,46.61,75614.54,38.8,-0.08865,7e-05,8.21821]
[1776700300490,46.61,75604.89,38.8,-0.0893,7e-05,8.26211]
[1776700303819,46.61,75600.75,38.8,-0.08958,7e-05,8.28091]
[1776700303836,46.61,75600.75,38.8,-0.08958,7e-05,8.28091]
[1776700306852,46.61,75598.73,38.8,-0.08971,7e-05,8.28977]
[1776700306965,46.61,75598.73,38.8,-0.08971,7e-05,8.28977]
[1776700307421,46.6,75598.02,38.8,-0.08976,7e-05,8.29292]
[1776700307487,46.6,75598.02,38.8,-0.08976,7e-05,8.29292]
[1776700308331,46.6,75589.58,38.8,-0.09033,7e-05,8.33134]
[1776700313769,46.6,75588.27,38.8,-0.09041,7e-05,8.33637]
[1776700314291,46.6,75591.55,38.8,-0.09018,7e-05,8.32123]
[1776700316532,46.6,75597.41,38.8,-0.08978,7e-05,8.29423]
[1776700319053,46.6,75599.66,38.8,-0.08962,7e-05,8.28377]
[1776700319073,46.6,75599.66,38.8,-0.08962,7e-05,8.28377]
[1776700319700,46.6,75601.14,38.8,-0.08952,7e-05,8.27693]
[1776700320191,46.6,75603.75,38.8,-0.08934,7e-05,8.26496]
[1776700321884,46.6,75610.24,38.8,-0.0889,7e-05,8.23538]
[1776700321907,46.6,75613.54,38.8,-0.08868,7e-05,8.22036]
[1776700324485,46.6,75618.6,38.8,-0.08833,7e-05,8.19688]
[1776700328273,46.59,75617.59,38.8,-0.08839,7e-05,8.20052]
[1776700328688,46.59,75616.7,38.8,-0.08845,7e-05,8.20459]
[1776700332716,46.59,75601.68,38.8,-0.08946,7e-05,8.27295]
[1776700335738,46.59,75615.99,38.8,-0.08849,7e-05,8.20774]
[1776700337805,46.59,75616.0,38.8,-0.08849,7e-05,8.20772]
[1776700337896,46.59,75621.86,38.8,-0.0881,7e-05,8.18118]
[1776700343793,46.59,75630.54,38.8,-0.08751,7e-05,8.1411]
[1776700346771,46.59,75623.05,38.8,-0.088,7e-05,8.17453]
[1776700346820,46.59,75623.48,38.8,-0.08797,7e-05,8.17238]
[1776700349837,46.59,75621.84,38.8,-0.08808,7e-05,8.17995]
[1776700350184,46.59,75621.87,38.8,-0.08808,7e-05,8.17988]
[1776700351252,46.59,75623.33,38.8,-0.08799,7e-05,8.17332]
[1776700352756,46.59,75622.23,38.8,-0.08802,7e-05,8.17365]
[1776700352937,46.59,75622.23,38.8,-0.08802,7e-05,8.17365]
[1776700355000,46.59,75626.41,38.8,-0.08774,7e-05,8.15487]
[1776700355101,46.59,75627.79,38.8,-0.08765,7e-05,8.14872]
[1776700360920,46.59,75627.1,38.8,-0.08768,7e-05,8.15094]
[1776700361582,46.59,75627.1,38.8,-0.08768,7e-05,8.15094]
[1776700361692,46.59,75627.1,38.8,-0.08768,7e-05,8.15094]
[1776700361747,46.59,75627.1,38.8,-0.08768,7e-05,8.15094]
[1776700361927,46.59,75625.0,38.8,-0.08782,7e-05,8.16027]
[1776700363927,46.59,75617.31,38.8,-0.08834,7e-05,8.19521]
[1776700368644,46.59,75623.42,38.8,-0.08793,7e-05,8.16776]
[1776700368976,46.59,75624.18,38.8,-0.08788,7e-05,8.1644]
[1776700374016,46.59,75626.4,38.8,-0.08772,7e-05,8.15349]
[1776700376145,46.59,75626.74,38.8,-0.08769,7e-05,8.15161]
[1776700377039,46.58,75636.76,38.8,-0.08702,7e-05,8.10616]
[1776700382074,46.58,75640.95,38.8,-0.08674,7e-05,8.08679]
[1776700385094,46.58,75622.51,38.8,-0.08796,7e-05,8.16985]
[1776700390828,46.58,75618.51,38.8,-0.08822,7e-05,8.18711]
[1776700390982,46.58,75618.51,38.8,-0.08822,7e-05,8.18711]
[1776700391028,46.58,75617.97,38.8,-0.08825,7e-05,8.1891]
[1776700391834,46.58,75617.97,38.8,-0.08825,7e-05,8.1891]
[1776700391858,46.58,75617.97,38.8,-0.08825,7e-05,8.1891]
[1776700392001,46.58,75625.53,38.8,-0.08773,7e-05,8.15435]
[1776700394161,46.58,75635.09,38.8,-0.08709,7e-05,8.11079]
[1776700397186,46.57,75646.41,38.8,-0.08634,7e-05,8.05943]
[1776700401838,46.57,75636.79,38.8,-0.08697,7e-05,8.10246]
[1776700402897,46.57,75622.87,38.8,-0.08789,7e-05,8.1652]
[1776700409004,46.57,75620.54,38.8,-0.08804,7e-05,8.17486]
[1776700414128,46.57,75613.87,38.8,-0.08842,7e-05,8.19923]
[1776700419342,46.56,75606.62,38.8,-0.08889,7e-05,8.23043]
[1776700424380,46.56,75606.17,38.8,-0.0889,7e-05,8.23107]
[1776700429415,46.55,75606.65,38.8,-0.08885,7e-05,8.22753]
[1776700434450,46.55,75605.05,38.8,-0.08893,7e-05,8.23347]
[1776700439485,46.54,75604.41,38.8,-0.08896,7e-05,8.23506]
[1776700444520,46.54,75604.82,38.8,-0.08891,7e-05,8.23186]
[1776700449601,46.54,75611.55,38.8,-0.08844,7e-05,8.20034]
[1776700453047,46.53,75615.68,38.8,-0.08816,7e-05,8.18094]
[1776700454173,46.53,75633.87,38.8,-0.08693,7e-05,8.09799]
[1776700458835,46.53,75644.95,38.8,-0.08619,7e-05,8.04769]
[1776700462815,46.53,75649.47,38.8,-0.0859,7e-05,8.02735]
[1776700466978,46.53,75643.31,38.8,-0.0863,7e-05,8.05508]
[1776700471915,46.53,75644.03,38.8,-0.08625,7e-05,8.05164]
[1776700473629,46.53,75646.07,38.8,-0.08607,7e-05,8.03766]
[1776700473640,46.53,75646.07,38.8,-0.08607,7e-05,8.03766]
[1776700473732,46.53,75650.18,38.8,-0.0858,7e-05,8.01914]
[1776700477076,46.53,75658.53,38.8,-0.08525,7e-05,7.98106]
[1776700483075,46.52,75654.99,38.8,-0.08546,7e-05,7.9955]
[1776700483932,46.52,75650.48,38.8,-0.08575,7e-05,8.01552]
[1776700486740,46.52,75643.46,38.8,-0.0862,7e-05,8.04622]
[1776700486876,46.52,75643.46,38.8,-0.0862,7e-05,8.04622]
[1776700486898,46.52,75641.17,38.8,-0.08635,7e-05,8.0562]
[1776700487277,46.52,75641.17,38.8,-0.08635,7e-05,8.0562]
[1776700487835,46.52,75629.23,38.8,-0.08714,7e-05,8.11007]
[1776700492870,46.52,75625.21,38.8,-0.0874,7e-05,8.12755]
[1776700498246,46.51,75622.19,38.8,-0.08759,7e-05,8.14056]
[1776700500308,46.51,75612.54,38.8,-0.08823,7e-05,8.1837]
[1776700502069,46.51,75630.81,38.8,-0.087,7e-05,8.10045]
[1776700505097,46.51,75632.34,38.8,-0.08689,7e-05,8.09331]
[1776700510123,46.51,75637.54,38.8,-0.08654,7e-05,8.0693]
[1776700513442,46.51,75641.99,38.8,-0.08624,7e-05,8.04905]
[1776700515501,46.51,75643.17,38.8,-0.08616,7e-05,8.04367]
[1776700520783,46.51,75641.07,38.8,-0.0863,7e-05,8.05318]
[1776700525197,46.51,75637.46,38.8,-0.08654,7e-05,8.0693]
[1776700529853,46.51,75631.24,38.8,-0.08695,7e-05,8.09704]
[1776700534984,46.51,75635.47,38.8,-0.08662,7e-05,8.07291]
[1776700540205,46.5,75637.49,38.8,-0.08648,7e-05,8.06347]
[1776700545240,46.5,75646.58,38.8,-0.08588,7e-05,8.02239]
[1776700546335,46.5,75646.69,38.8,-0.08587,7e-05,8.02191]
[1776700546434,46.5,75646.69,38.8,-0.08587,7e-05,8.02191]
[1776700547254,46.5,75654.01,38.8,-0.08538,7e-05,7.98869]
[1776700552289,46.5,75660.73,38.8,-0.08493,7e-05,7.95748]
[1776700555169,46.5,75663.01,38.8,-0.08478,7e-05,7.94686]
[1776700556294,46.5,75665.72,38.8,-0.0846,7e-05,7.93454]
[1776700557846,46.5,75666.03,38.8,-0.08457,7e-05,7.93298]
[1776700559521,46.5,75661.21,38.8,-0.08488,7e-05,7.95427]
[1776700562617,46.49,75667.05,38.8,-0.08449,7e-05,7.92753]
[1776700562717,46.49,75668.3,38.8,-0.08441,7e-05,7.92178]
[1776700563493,46.49,75668.3,38.8,-0.08441,7e-05,7.92178]
[1776700565535,46.49,75669.08,38.8,-0.08435,7e-05,7.91743]
[1776700565575,46.49,75669.08,38.8,-0.08435,7e-05,7.91743]
[1776700565971,46.49,75669.08,38.8,-0.08435,7e-05,7.91743]
[1776700565991,46.49,75669.08,38.8,-0.08435,7e-05,7.91743]
[1776700566377,46.49,75674.19,38.8,-0.084,6e-05,7.89377]
[1776700566575,46.49,75674.19,38.8,-0.084,6e-05,7.89377]
[1776700567288,46.48,75686.13,38.8,-0.08319,6e-05,7.83744]
[1776700569269,46.46,75695.39,38.8,-0.08253,6e-05,7.79141]
[1776700571430,46.45,75679.15,38.8,-0.08351,6e-05,7.85911]
[1776700573613,46.45,75672.37,38.8,-0.08394,6e-05,7.8887]
[1776700579193,46.44,75671.34,38.8,-0.08398,6e-05,7.89174]
[1776700581379,46.44,75674.03,38.8,-0.08379,6e-05,7.87864]
[1776700581384,46.44,75674.03,38.8,-0.08379,6e-05,7.87864]
[1776700582264,46.44,75674.71,38.8,-0.08374,6e-05,7.87521]
[1776700583442,46.44,75676.4,38.8,-0.08363,6e-05,7.86766]
[1776700583517,46.44,75677.64,38.8,-0.08355,6e-05,7.86209]
[1776700586553,46.43,75683.42,38.8,-0.08313,6e-05,7.83313]
[1776700592520,46.39,75684.21,38.8,-0.08288,6e-05,7.81335]
[1776700599631,46.37,75671.15,38.8,-0.08364,6e-05,7.86592]
[1776700603659,46.37,75686.79,38.8,-0.08261,6e-05,7.795]
[1776700608693,46.36,75682.91,38.8,-0.08283,6e-05,7.80963]
[1776700614203,46.36,75678.83,38.8,-0.08308,6e-05,7.82702]
[1776700614259,46.36,75678.42,38.8,-0.0831,6e-05,7.82839]
[1776700616546,46.36,75671.42,38.8,-0.08355,6e-05,7.85974]
[1776700617060,46.36,75671.42,38.8,-0.08355,6e-05,7.85974]
[1776700617082,46.36,75671.42,38.8,-0.08355,6e-05,7.85974]
[1776700617210,46.36,75671.42,38.8,-0.08355,6e-05,7.85974]
[1776700617271,46.36,75671.42,38.8,-0.08355,6e-05,7.85974]
[1776700617395,46.36,75670.72,38.8,-0.0836,6e-05,7.86292]
[1776700617397,46.36,75670.72,38.8,-0.0836,6e-05,7.86292]
[1776700617596,46.36,75670.72,38.8,-0.0836,6e-05,7.86292]
[1776700618129,46.36,75646.05,38.8,-0.08521,7e-05,7.97401]
[1776700620608,46.36,75648.5,38.8,-0.08505,7e-05,7.96312]
[1776700621201,46.36,75648.5,38.8,-0.08505,7e-05,7.96312]
[1776700621296,46.36,75653.18,38.8,-0.08475,7e-05,7.94205]
[1776700622698,46.36,75659.24,38.8,-0.08435,7e-05,7.91483]
[1776700623764,46.36,75660.78,38.8,-0.08425,7e-05,7.90773]
[1776700623902,46.36,75660.78,38.8,-0.08425,7e-05,7.90773]
[1776700624163,46.36,75660.78,38.8,-0.08425,7e-05,7.90773]
[1776700624822,46.36,75673.56,38.8,-0.08342,6e-05,7.85042]
[1776700626882,46.36,75673.07,38.8,-0.08345,6e-05,7.85259]
[1776700635279,46.36,75665.5,38.8,-0.08394,6e-05,7.8864]
[1776700635309,46.36,75665.5,38.8,-0.08394,6e-05,7.8864]
[1776700635481,46.36,75664.17,38.8,-0.08402,7e-05,7.89226]
[1776700636512,46.36,75657.97,38.8,-0.08443,7e-05,7.92008]
[1776700639205,46.36,75660.18,38.8,-0.08428,7e-05,7.90999]
[1776700640332,46.36,75665.9,38.8,-0.0839,6e-05,7.88414]
[1776700641099,46.36,75666.45,38.8,-0.08387,6e-05,7.88168]
[1776700641555,46.36,75667.15,38.8,-0.08382,6e-05,7.87846]
[1776700646739,46.36,75671.43,38.8,-0.08354,6e-05,7.85914]
[1776700647148,46.36,75671.43,38.8,-0.08354,6e-05,7.85914]
[1776700647681,46.36,75672.93,38.8,-0.08344,6e-05,7.85241]
[1776700647734,46.36,75672.93,38.8,-0.08344,6e-05,7.85241]
[1776700649117,46.36,75676.8,38.8,-0.08319,6e-05,7.83511]
[1776700650214,46.36,75677.25,38.8,-0.08317,6e-05,7.83311]
[1776700653790,46.36,75675.83,38.8,-0.08321,6e-05,7.83482]
[1776700655642,46.36,75675.36,38.8,-0.08325,6e-05,7.83698]
[1776700661078,46.36,75676.87,38.8,-0.08315,6e-05,7.83047]
[1776700663756,46.36,75674.93,38.8,-0.08328,6e-05,7.83921]
[1776700669134,46.36,75675.07,38.8,-0.08327,6e-05,7.83876]
[1776700669929,46.36,75675.07,38.8,-0.08327,6e-05,7.83876]
[1776700675176,46.36,75676.71,38.8,-0.08317,6e-05,7.83181]
[1776700680210,46.36,75679.22,38.8,-0.08301,6e-05,7.82082]
[1776700682232,46.36,75689.37,38.8,-0.08236,6e-05,7.77576]
[1776700683055,46.36,75689.37,38.8,-0.08236,6e-05,7.77576]
[1776700688280,46.36,75690.58,38.8,-0.0823,6e-05,7.77131]
[1776700690897,46.36,75690.83,38.8,-0.08229,6e-05,7.77051]
[1776700691301,46.36,75694.24,38.8,-0.08207,6e-05,7.7555]
[1776700696336,46.36,75695.77,38.8,-0.08197,6e-05,7.74818]
[1776700696676,46.36,75695.77,38.8,-0.08197,6e-05,7.74818]
[1776700696678,46.36,75695.77,38.8,-0.08197,6e-05,7.74818]
[1776700697343,46.36,75694.95,38.8,-0.08202,6e-05,7.75201]
[1776700700375,46.36,75694.42,38.8,-0.08206,6e-05,7.75471]
[1776700706168,46.37,75691.03,38.8,-0.08229,6e-05,7.77076]
[1776700707133,46.37,75690.7,38.8,-0.08231,6e-05,7.77237]
[1776700712452,46.37,75677.22,38.8,-0.08314,6e-05,7.82825]
[1776700714996,46.37,75674.15,38.8,-0.08334,6e-05,7.84203]
[1776700715033,46.37,75674.15,38.8,-0.08334,6e-05,7.84203]
[1776700715474,46.37,75688.45,38.8,-0.08242,6e-05,7.77827]
[1776700720507,46.37,75692.07,38.8,-0.0822,6e-05,7.7629]
[1776700725098,46.37,75690.61,38.8,-0.0823,6e-05,7.7698]
[1776700725176,46.37,75690.61,38.8,-0.0823,6e-05,7.7698]
[1776700727162,46.38,75707.84,38.8,-0.08121,6e-05,7.69402]
[1776700728495,46.38,75707.84,38.8,-0.08121,6e-05,7.69402]
[1776700731912,46.38,75707.14,38.8,-0.08127,6e-05,7.69781]
[1776700733284,46.38,75707.75,38.8,-0.08123,6e-05,7.69534]
[1776700734222,46.38,75714.69,38.8,-0.0808,6e-05,7.66515]
[1776700739876,46.38,75717.66,38.8,-0.08063,6e-05,7.65353]
[1776700746501,46.39,75720.9,38.8,-0.08045,6e-05,7.64098]
[1776700752169,46.39,75722.02,38.8,-0.0804,6e-05,7.63748]
[1776700754510,46.4,75723.41,38.8,-0.08033,6e-05,7.63249]
[1776700755692,46.4,75737.77,38.8,-0.07944,6e-05,7.57006]
[1776700756443,46.4,75737.77,38.8,-0.07944,6e-05,7.57006]
[1776700756458,46.4,75742.21,38.8,-0.07917,6e-05,7.5507]
[1776700757500,46.4,75742.21,38.8,-0.07917,6e-05,7.5507]
[1776700758341,46.4,75741.89,38.8,-0.07919,6e-05,7.5521]
[1776700758517,46.4,75741.89,38.8,-0.07919,6e-05,7.5521]
[1776700758370,46.4,75733.88,38.8,-0.07969,6e-05,7.58746]
[1776700760310,46.4,75727.32,38.8,-0.0801,6e-05,7.61632]
[1776700761360,46.4,75728.87,38.8,-0.08001,6e-05,7.61013]
[1776700761872,46.4,75729.19,38.8,-0.08,6e-05,7.60904]
[1776700762159,46.4,75729.19,38.8,-0.08,6e-05,7.60904]
[1776700762437,46.4,75737.9,38.8,-0.07945,6e-05,7.57085]
[1776700764454,46.4,75738.33,38.8,-0.07943,6e-05,7.56906]
[1776700769271,46.41,75751.28,38.8,-0.07864,6e-05,7.513]
[1776700773893,46.41,75739.74,38.8,-0.07932,6e-05,7.56006]
[1776700778938,46.41,75737.4,38.8,-0.07948,6e-05,7.57096]
[1776700780320,46.41,75737.4,38.8,-0.07948,6e-05,7.57096]
[1776700781156,46.41,75737.46,38.8,-0.07948,6e-05,7.57093]
[1776700781428,46.41,75734.07,38.8,-0.07969,6e-05,7.58594]
[1776700783426,46.41,75731.88,38.8,-0.07983,6e-05,7.59557]
[1776700783496,46.42,75735.09,38.8,-0.07964,6e-05,7.58224]
[1776700784120,46.42,75735.09,38.8,-0.07964,6e-05,7.58224]
[1776700787056,46.42,75744.36,38.8,-0.07906,6e-05,7.54183]
[1776700788646,46.42,75748.34,38.8,-0.07882,6e-05,7.52472]
[1776700791860,46.43,75754.27,38.8,-0.07852,6e-05,7.50336]
[1776700791904,46.43,75754.27,38.8,-0.07852,6e-05,7.50336]
[1776700792139,46.43,75754.27,38.8,-0.07852,6e-05,7.50336]
[1776700798191,46.44,75746.23,38.8,-0.07904,6e-05,7.54011]
[1776700800746,46.44,75746.7,38.8,-0.07902,6e-05,7.53869]
[1776700803480,46.44,75754.79,38.8,-0.07852,6e-05,7.50372]
[1776700803496,46.44,75754.79,38.8,-0.07852,6e-05,7.50372]
[1776700804112,46.44,75743.49,38.8,-0.07923,6e-05,7.55364]
[1776700805188,46.44,75743.49,38.8,-0.07923,6e-05,7.55364]
[1776700805195,46.44,75743.49,38.8,-0.07923,6e-05,7.55364]
[1776700808176,46.44,75745.42,38.8,-0.07912,6e-05,7.54578]
[1776700808375,46.44,75745.42,38.8,-0.07912,6e-05,7.54578]
[1776700808446,46.45,75739.96,38.8,-0.07946,6e-05,7.57008]
[1776700809152,46.45,75727.49,38.8,-0.08024,6e-05,7.62488]
[1776700810754,46.45,75726.74,38.8,-0.0803,6e-05,7.62895]
[1776700812073,46.45,75725.67,38.8,-0.08037,6e-05,7.634]
[1776700812940,46.45,75724.38,38.8,-0.08046,6e-05,7.64]
[1776700813169,46.45,75724.38,38.8,-0.08046,6e-05,7.64]
[1776700813178,46.45,75712.07,38.8,-0.08124,6e-05,7.69464]
[1776700813681,46.45,75712.07,38.8,-0.08124,6e-05,7.69464]
[1776700813769,46.45,75712.07,38.8,-0.08124,6e-05,7.69464]
[1776700819467,46.45,75702.63,38.8,-0.08185,6e-05,7.7373]
[1776700819918,46.45,75698.98,38.8,-0.08208,6e-05,7.75365]
[1776700820760,46.45,75699.83,38.8,-0.08203,6e-05,7.75001]
[1776700826273,46.46,75698.37,38.8,-0.08214,6e-05,7.75728]
[1776700828287,46.46,75687.09,38.8,-0.08286,6e-05,7.80766]
[1776700830898,46.46,75686.73,38.8,-0.08289,6e-05,7.80934]
[1776700836344,46.46,75684.49,38.8,-0.08299,6e-05,7.81488]
[1776700836792,46.46,75684.49,38.8,-0.08299,6e-05,7.81488]
[1776700838528,46.46,75687.75,38.8,-0.08278,6e-05,7.80041]
[1776700838677,46.46,75693.3,38.8,-0.08243,6e-05,7.7758]
[1776700838898,46.46,75693.3,38.8,-0.08243,6e-05,7.7758]
[1776700839457,46.46,75710.49,38.8,-0.08133,6e-05,7.69972]
[1776700842942,46.46,75704.54,38.8,-0.08172,6e-05,7.72671]
[1776700843408,46.46,75704.72,38.8,-0.08171,6e-05,7.7258]
[1776700844995,46.46,75704.77,38.8,-0.0817,6e-05,7.72548]
[1776700846429,46.46,75701.25,38.8,-0.08193,6e-05,7.74145]
[1776700848302,46.46,75699.46,38.8,-0.08205,6e-05,7.74956]
[1776700849113,46.46,75695.07,38.8,-0.08233,6e-05,7.76919]
[1776700849451,46.46,75684.86,38.8,-0.08299,6e-05,7.81472]
[1776700850460,46.46,75672.28,38.8,-0.0838,6e-05,7.87084]
[1776700852479,46.46,75655.59,38.8,-0.08489,7e-05,7.94564]
[1776700852927,46.46,75655.59,38.8,-0.08489,7e-05,7.94564]
[1776700853298,46.46,75655.59,38.8,-0.08489,7e-05,7.94564]
[1776700853389,46.46,75655.59,38.8,-0.08489,7e-05,7.94564]
[1776700853536,46.46,75655.59,38.8,-0.08489,7e-05,7.94564]
[1776700853628,46.46,75646.48,38.8,-0.08548,7e-05,7.98636]
[1776700854593,46.46,75646.48,38.8,-0.08548,7e-05,7.98636]
[1776700857344,46.46,75641.99,38.8,-0.08577,7e-05,8.00593]
[1776700857396,46.46,75641.99,38.8,-0.08577,7e-05,8.00593]
[1776700857658,46.46,75642.72,38.8,-0.08572,7e-05,8.00241]
[1776700861241,46.46,75643.24,38.8,-0.08567,7e-05,7.9994]
[1776700864457,46.46,75646.66,38.8,-0.08544,7e-05,7.9834]
[1776700864568,46.46,75628.53,38.8,-0.08664,7e-05,8.06498]
[1776700864917,46.46,75628.53,38.8,-0.08664,7e-05,8.06498]
[1776700865574,46.46,75616.43,38.8,-0.08744,7e-05,8.11976]
[1776700867855,46.46,75616.95,38.8,-0.08741,7e-05,8.11721]
[1776700868606,46.45,75627.75,38.8,-0.08668,7e-05,8.06823]
[1776700870620,46.45,75613.36,38.8,-0.08764,7e-05,8.13336]
[1776700872213,46.45,75617.74,38.8,-0.08735,7e-05,8.11339]
[1776700872635,46.45,75628.75,38.8,-0.08661,7e-05,8.06347]
[1776700874416,46.45,75632.3,38.8,-0.08637,7e-05,8.04713]
[1776700875921,46.45,75629.33,38.8,-0.08657,7e-05,8.06026]
[1776700876111,46.45,75629.33,38.8,-0.08657,7e-05,8.06026]
[1776700876196,46.45,75618.82,38.8,-0.08726,7e-05,8.10715]
[1776700876664,46.45,75608.67,38.8,-0.08794,7e-05,8.1532]
[1776700881699,46.45,75608.6,38.8,-0.08793,7e-05,8.15278]
[1776700884182,46.45,75608.38,38.8,-0.08795,7e-05,8.15365]
[1776700889260,46.45,75599.93,38.8,-0.08851,7e-05,8.19143]
[1776700892060,46.43,75609.32,38.8,-0.08775,7e-05,8.13887]
[1776700894472,46.43,75611.57,38.8,-0.0876,7e-05,8.12854]
[1776700899827,46.43,75609.54,38.8,-0.08773,7e-05,8.1371]
[1776700904862,46.43,75612.65,38.8,-0.08751,7e-05,8.12258]
[1776700906409,46.43,75612.65,38.8,-0.08751,7e-05,8.12258]
[1776700906614,46.43,75612.65,38.8,-0.08751,7e-05,8.12258]
[1776700906504,46.42,75614.53,38.8,-0.08739,7e-05,8.11395]
[1776700907266,46.42,75614.53,38.8,-0.08739,7e-05,8.11395]
[1776700907867,46.42,75616.33,38.8,-0.08726,7e-05,8.10544]
[1776700908308,46.42,75616.33,38.8,-0.08726,7e-05,8.10544]
[1776700908423,46.42,75616.33,38.8,-0.08726,7e-05,8.10544]
[1776700908447,46.42,75616.33,38.8,-0.08726,7e-05,8.10544]
[1776700908475,46.42,75616.33,38.8,-0.08726,7e-05,8.10544]
[1776700908604,46.42,75625.57,38.8,-0.08664,7e-05,8.06332]
[1776700908989,46.42,75625.57,38.8,-0.08664,7e-05,8.06332]
[1776700909229,46.42,75642.35,38.8,-0.08553,7e-05,7.98741]
[1776700909715,46.42,75642.35,38.8,-0.08553,7e-05,7.98741]
[1776700910090,46.42,75642.35,38.8,-0.08553,7e-05,7.98741]
[1776700910318,46.42,75642.35,38.8,-0.08553,7e-05,7.98741]
[1776700911828,46.42,75650.87,38.8,-0.08496,7e-05,7.94895]
[1776700912080,46.42,75650.87,38.8,-0.08496,7e-05,7.94895]
[1776700913201,46.42,75651.02,38.8,-0.08495,7e-05,7.94808]
[1776700914260,46.42,75651.52,38.8,-0.08492,7e-05,7.94573]
[1776700915078,46.42,75659.23,38.8,-0.08441,7e-05,7.91103]
[1776700915110,46.42,75659.23,38.8,-0.08441,7e-05,7.91103]
[1776700915435,46.42,75659.23,38.8,-0.08441,7e-05,7.91103]
[1776700915506,46.42,75661.57,38.8,-0.08426,7e-05,7.9005]
[1776700917413,46.42,75663.48,38.8,-0.08413,7e-05,7.89163]
[1776700918079,46.42,75663.24,38.8,-0.08414,7e-05,7.8924]
[1776700919503,46.42,75665.64,38.8,-0.08398,7e-05,7.88135]
[1776700920229,46.42,75668.79,38.8,-0.08377,6e-05,7.86697]
[1776700922282,46.42,75673.07,38.8,-0.08349,6e-05,7.84757]
[1776700923624,46.41,75694.51,38.8,-0.0821,6e-05,7.75135]
[1776700929542,46.41,75696.97,38.8,-0.08194,6e-05,7.74007]
[1776700933789,46.41,75696.27,38.8,-0.08198,6e-05,7.74284]
[1776700934069,46.41,75696.02,38.8,-0.082,6e-05,7.74388]
[1776700935801,46.41,75693.11,38.8,-0.08218,6e-05,7.75701]
[1776700941649,46.41,75683.31,38.8,-0.08282,6e-05,7.80144]
[1776700944144,46.42,75672.22,38.8,-0.08355,6e-05,7.85151]
[1776700945776,46.42,75671.72,38.8,-0.08358,6e-05,7.85379]
[1776700945873,46.42,75671.72,38.8,-0.08358,6e-05,7.85379]
[1776700945938,46.42,75671.72,38.8,-0.08358,6e-05,7.85379]
[1776700948254,46.42,75664.7,38.8,-0.08404,7e-05,7.88523]
[1776700954214,46.42,75665.34,38.8,-0.08395,7e-05,7.87761]
[1776700956733,46.42,75669.38,38.8,-0.08369,6e-05,7.85953]
[1776700957235,46.42,75674.39,38.8,-0.08336,6e-05,7.8369]
[1776700958478,46.42,75674.39,38.8,-0.08336,6e-05,7.8369]
[1776700958498,46.42,75674.39,38.8,-0.08336,6e-05,7.8369]
[1776700958528,46.41,75675.76,38.8,-0.08327,6e-05,7.83054]
[1776700959168,46.41,75675.76,38.8,-0.08327,6e-05,7.83054]
[1776700961263,46.42,75664.91,38.8,-0.08397,7e-05,7.87917]
[1776700965530,46.42,75664.28,38.8,-0.08402,7e-05,7.88196]
[1776700965533,46.42,75664.28,38.8,-0.08402,7e-05,7.88196]
[1776700967582,46.42,75663.8,38.8,-0.08405,7e-05,7.88407]
[1776700967985,46.42,75661.99,38.8,-0.08416,7e-05,7.89216]
[1776700968321,46.42,75661.99,38.8,-0.08416,7e-05,7.89216]
[1776700968640,46.42,75661.99,38.8,-0.08416,7e-05,7.89216]
[1776700972005,46.42,75665.03,38.8,-0.08397,7e-05,7.87858]
[1776700972354,46.42,75665.03,38.8,-0.08397,7e-05,7.87858]
[1776700974328,46.42,75667.43,38.8,-0.08381,6e-05,7.86784]
[1776700974615,46.42,75667.43,38.8,-0.08381,6e-05,7.86784]
[1776700974686,46.42,75669.36,38.8,-0.08368,6e-05,7.85921]
[1776700975238,46.42,75669.36,38.8,-0.08368,6e-05,7.85921]
[1776700975534,46.42,75669.36,38.8,-0.08368,6e-05,7.85921]
[1776700975626,46.41,75684.47,38.8,-0.08271,6e-05,7.79151]
[1776700981405,46.41,75683.47,38.8,-0.08276,6e-05,7.79513]
[1776700985230,46.41,75678.0,38.8,-0.0831,6e-05,7.8189]
[1776700985709,46.41,75678.0,38.8,-0.0831,6e-05,7.8189]
[1776700985433,46.41,75677.63,38.8,-0.08312,6e-05,7.82034]
[1776700989335,46.41,75673.4,38.8,-0.0834,6e-05,7.83943]
[1776700989461,46.41,75674.93,38.8,-0.0833,6e-05,7.83264]
[1776700991404,46.41,75675.11,38.8,-0.08329,6e-05,7.8316]
[1776700991475,46.41,75673.62,38.8,-0.08338,6e-05,7.83802]
[1776700996102,46.41,75667.48,38.8,-0.08378,6e-05,7.86562]
[1776700997080,46.41,75664.79,38.8,-0.08395,7e-05,7.87766]
[1776700997382,46.41,75664.79,38.8,-0.08395,7e-05,7.87766]
[1776700997517,46.41,75655.73,38.8,-0.08454,7e-05,7.91825]
[1776700999531,46.41,75646.06,38.8,-0.08517,7e-05,7.96148]
[1776701004567,46.41,75645.32,38.8,-0.08521,7e-05,7.96396]
[1776701009602,46.4,75647.67,38.8,-0.08504,7e-05,7.95256]
[1776701014638,46.4,75647.08,38.8,-0.08503,7e-05,7.94972]
[1776701015593,46.4,75647.08,38.8,-0.08503,7e-05,7.94972]
[1776701015645,46.4,75637.19,38.8,-0.08568,7e-05,7.9941]
[1776701017739,46.4,75628.32,38.8,-0.08626,7e-05,8.03392]
[1776701019676,46.4,75616.65,38.8,-0.08703,7e-05,8.08584]
[1776701023772,46.39,75617.22,38.8,-0.08697,7e-05,8.08218]
[1776701023870,46.39,75616.4,38.8,-0.08702,7e-05,8.08555]
[1776701029097,46.39,75625.49,38.8,-0.08639,7e-05,8.0427]
[1776701034781,46.38,75626.49,38.8,-0.0863,7e-05,8.03659]
[1776701039816,46.38,75620.62,38.8,-0.08667,7e-05,8.06166]
[1776701042840,46.37,75634.92,38.8,-0.08571,7e-05,7.99611]
[1776701045862,46.37,75623.98,38.8,-0.08643,7e-05,8.04486]
[1776701046871,46.37,75623.98,38.8,-0.08643,7e-05,8.04486]
[1776701049514,46.37,75619.22,38.8,-0.08673,7e-05,8.06581]
[1776701054926,46.36,75626.2,38.8,-0.08624,7e-05,8.03183]
[1776701059961,46.36,75626.3,38.8,-0.08621,7e-05,8.02995]
[1776701061794,46.36,75626.3,38.8,-0.08621,7e-05,8.02995]
[1776701063085,46.36,75626.41,38.8,-0.08619,7e-05,8.02891]
[1776701064050,46.35,75629.84,38.8,-0.08596,7e-05,8.01313]
[1776701067701,46.35,75633.69,38.8,-0.0857,7e-05,7.99509]
[1776701068988,46.35,75636.84,38.8,-0.08548,7e-05,7.98024]
[1776701074066,46.35,75632.4,38.8,-0.08572,7e-05,7.99467]
[1776701079105,46.34,75641.17,38.8,-0.08512,7e-05,7.95402]
[1776701081340,46.34,75642.92,38.8,-0.08501,7e-05,7.94598]
[1776701081787,46.34,75642.92,38.8,-0.08501,7e-05,7.94598]
[1776701081871,46.34,75642.92,38.8,-0.08501,7e-05,7.94598]
[1776701082260,46.34,75643.47,38.8,-0.08497,7e-05,7.94323]
[1776701082352,46.34,75643.47,38.8,-0.08497,7e-05,7.94323]
[1776701082481,46.34,75643.47,38.8,-0.08497,7e-05,7.94323]
[1776701082635,46.34,75643.47,38.8,-0.08497,7e-05,7.94323]
[1776701082710,46.34,75618.15,38.8,-0.08664,7e-05,8.05729]
[1776701082906,46.34,75618.15,38.8,-0.08664,7e-05,8.05729]
[1776701083129,46.34,75605.98,38.8,-0.08745,7e-05,8.11253]
[1776701084043,46.34,75605.98,38.8,-0.08745,7e-05,8.11253]
[1776701086059,46.34,75610.19,38.8,-0.08717,7e-05,8.09318]
[1776701086159,46.34,75608.82,38.8,-0.08726,7e-05,8.09931]
[1776701087061,46.34,75608.82,38.8,-0.08726,7e-05,8.09931]
[1776701087099,46.34,75608.82,38.8,-0.08726,7e-05,8.09931]
[1776701087405,46.34,75608.82,38.8,-0.08726,7e-05,8.09931]
[1776701089060,46.34,75611.64,38.8,-0.08706,7e-05,8.08579]
[1776701089216,46.34,75611.64,38.8,-0.08706,7e-05,8.08579]
[1776701089368,46.34,75611.64,38.8,-0.08706,7e-05,8.08579]
[1776701089803,46.34,75611.64,38.8,-0.08706,7e-05,8.08579]
[1776701089867,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701089985,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090190,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090330,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090369,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090667,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090840,46.34,75592.9,38.8,-0.08831,7e-05,8.17037]
[1776701090857,46.34,75549.57,38.8,-0.09128,7e-05,8.36907]
[1776701091413,46.34,75549.57,38.8,-0.09128,7e-05,8.36907]
[1776701091570,46.34,75549.57,38.8,-0.09128,7e-05,8.36907]
[1776701091622,46.34,75549.57,38.8,-0.09128,7e-05,8.36907]
[1776701091714,46.34,75549.57,38.8,-0.09128,7e-05,8.36907]
[1776701094629,46.33,75556.41,38.8,-0.0908,7e-05,8.3369]
[1776701094705,46.33,75556.41,38.8,-0.0908,7e-05,8.3369]
[1776701098575,46.33,75566.34,38.8,-0.09011,7e-05,8.29092]
[1776701100475,46.33,75567.13,38.8,-0.09005,7e-05,8.28716]
[1776701102743,46.33,75563.2,38.8,-0.09032,7e-05,8.30497]
[1776701104590,46.33,75559.91,38.8,-0.09054,7e-05,8.31999]
[1776701109721,46.33,75550.62,38.8,-0.09118,7e-05,8.36213]
[1776701109722,46.33,75550.62,38.8,-0.09118,7e-05,8.36213]
[1776701111257,46.33,75552.76,38.8,-0.09102,7e-05,8.35193]
[1776701112709,46.33,75549.98,38.8,-0.09122,7e-05,8.36458]
[1776701112828,46.33,75549.98,38.8,-0.09122,7e-05,8.36458]
[1776701118393,46.32,75553.21,38.8,-0.09097,7e-05,8.34843]
[1776701119470,46.32,75553.21,38.8,-0.09097,7e-05,8.34843]
[1776701119473,46.32,75553.21,38.8,-0.09097,7e-05,8.34843]
[1776701119476,46.32,75553.21,38.8,-0.09097,7e-05,8.34843]
[1776701120135,46.32,75559.76,38.8,-0.09052,7e-05,8.31812]
[1776701122730,46.32,75563.88,38.8,-0.09023,7e-05,8.29899]
[1776701126454,46.32,75549.29,38.8,-0.09123,7e-05,8.36562]
[1776701131911,46.32,75553.54,38.8,-0.09092,7e-05,8.34522]
[1776701134088,46.32,75567.61,38.8,-0.0899,7e-05,8.27528]
[1776701136645,46.32,75557.44,38.8,-0.0906,7e-05,8.32187]
[1776701136649,46.32,75557.44,38.8,-0.0906,7e-05,8.32187]
[1776701137482,46.32,75557.08,38.8,-0.09062,7e-05,8.32327]
[1776701139531,46.32,75551.77,38.8,-0.09099,7e-05,8.34757]
[1776701143895,46.31,75549.75,38.8,-0.09112,7e-05,8.35617]
[1776701143896,46.31,75549.75,38.8,-0.09112,7e-05,8.35617]
[1776701143972,46.31,75552.38,38.8,-0.09093,7e-05,8.34388]
[1776701144641,46.31,75552.38,38.8,-0.09093,7e-05,8.34388]
[1776701144656,46.31,75568.81,38.8,-0.0898,7e-05,8.26814]
[1776701149314,46.31,75571.43,38.8,-0.08961,7e-05,8.25584]
[1776701154947,46.31,75570.67,38.8,-0.08966,7e-05,8.25915]
[1776701157620,46.31,75578.97,38.8,-0.08909,7e-05,8.22105]
[1776701157883,46.31,75581.51,38.8,-0.08892,7e-05,8.20945]
[1776701159196,46.31,75582.89,38.8,-0.08882,7e-05,8.2029]
[1776701160747,46.31,75582.89,38.8,-0.08882,7e-05,8.2029]
[1776701160896,46.31,75582.89,38.8,-0.08882,7e-05,8.2029]
[1776701161012,46.31,75582.99,38.8,-0.08881,7e-05,8.20199]
[1776701161062,46.31,75582.99,38.8,-0.08881,7e-05,8.20199]
[1776701161726,46.31,75582.99,38.8,-0.08881,7e-05,8.20199]
[1776701161903,46.31,75586.11,38.8,-0.08859,7e-05,8.18751]
[1776701165367,46.31,75581.06,38.8,-0.08894,7e-05,8.21076]
[1776701165373,46.31,75581.06,38.8,-0.08894,7e-05,8.21076]
[1776701169235,46.31,75587.11,38.8,-0.08853,7e-05,8.18326]
[1776701169577,46.31,75587.11,38.8,-0.08853,7e-05,8.18326]
[1776701169585,46.31,75587.11,38.8,-0.08853,7e-05,8.18326]
[1776701169708,46.31,75587.11,38.8,-0.08853,7e-05,8.18326]
[1776701169770,46.31,75589.86,38.8,-0.08834,7e-05,8.17051]
[1776701170891,46.31,75589.86,38.8,-0.08834,7e-05,8.17051]
[1776701170936,46.31,75589.86,38.8,-0.08834,7e-05,8.17051]
[1776701170957,46.31,75584.83,38.8,-0.08868,7e-05,8.19332]
[1776701173831,46.31,75579.58,38.8,-0.08904,7e-05,8.21742]
[1776701175461,46.31,75587.4,38.8,-0.08851,7e-05,8.18174]
[1776701177838,46.31,75574.76,38.8,-0.08937,7e-05,8.23976]
[1776701181518,46.31,75569.82,38.8,-0.08971,7e-05,8.2623]
[1776701185010,46.31,75570.72,38.8,-0.08965,7e-05,8.25799]
[1776701186024,46.31,75572.63,38.8,-0.08951,7e-05,8.24918]
[1776701189922,46.31,75585.9,38.8,-0.08861,7e-05,8.18833]
[1776701193097,46.31,75590.9,38.8,-0.08823,7e-05,8.16092]
[1776701193178,46.31,75590.9,38.8,-0.08823,7e-05,8.16092]
[1776701193208,46.31,75590.9,38.8,-0.08823,7e-05,8.16092]
[1776701193251,46.31,75590.9,38.8,-0.08823,7e-05,8.16092]
[1776701193949,46.31,75592.48,38.8,-0.08812,7e-05,8.15353]
[1776701194759,46.31,75592.48,38.8,-0.08812,7e-05,8.15353]
[1776701194804,46.31,75592.48,38.8,-0.08812,7e-05,8.15353]
[1776701194821,46.31,75592.48,38.8,-0.08812,7e-05,8.15353]
[1776701194884,46.31,75592.48,38.8,-0.08812,7e-05,8.15353]
[1776701195829,46.31,75588.79,38.8,-0.08836,7e-05,8.17019]
[1776701196401,46.31,75585.97,38.8,-0.08855,7e-05,8.18286]
[1776701196435,46.31,75585.97,38.8,-0.08855,7e-05,8.18286]
[1776701197483,46.31,75583.13,38.8,-0.08874,7e-05,8.19562]
[1776701198897,46.31,75579.78,38.8,-0.08897,7e-05,8.21085]
[1776701198984,46.3,75578.78,38.8,-0.08904,7e-05,8.2153]
[1776701200368,46.3,75578.02,38.8,-0.08909,7e-05,8.21879]
[1776701201311,46.3,75569.61,38.8,-0.08966,7e-05,8.25733]
[1776701202577,46.3,75575.21,38.8,-0.08928,7e-05,8.2316]
[1776701204020,46.3,75588.48,38.8,-0.08837,7e-05,8.17093]
[1776701205183,46.3,75588.48,38.8,-0.08837,7e-05,8.17093]
[1776701205190,46.3,75592.5,38.8,-0.0881,7e-05,8.15266]
[1776701206300,46.3,75592.5,38.8,-0.0881,7e-05,8.15266]
[1776701206308,46.3,75592.5,38.8,-0.0881,7e-05,8.15266]
[1776701206321,46.3,75592.5,38.8,-0.0881,7e-05,8.15266]
[1776701206436,46.3,75592.5,38.8,-0.0881,7e-05,8.15266]
[1776701207526,46.3,75592.65,38.8,-0.08809,7e-05,8.15194]
[1776701210885,46.3,75598.5,38.8,-0.08769,7e-05,8.12484]
[1776701213546,46.3,75589.66,38.8,-0.08828,7e-05,8.16469]
[1776701213721,46.3,75589.66,38.8,-0.08828,7e-05,8.16469]
[1776701213790,46.3,75589.24,38.8,-0.08831,7e-05,8.16623]
[1776701219126,46.3,75589.32,38.8,-0.08831,7e-05,8.16631]
[1776701220041,46.3,75589.32,38.8,-0.08831,7e-05,8.16631]
[1776701220777,46.3,75589.32,38.8,-0.08831,7e-05,8.16631]
[1776701220813,46.3,75589.32,38.8,-0.08831,7e-05,8.16631]
[1776701221141,46.3,75580.31,38.8,-0.08892,7e-05,8.20767]
[1776701226176,46.3,75580.53,38.8,-0.08891,7e-05,8.2068]
[1776701227883,46.3,75580.53,38.8,-0.08891,7e-05,8.2068]
[1776701229199,46.3,75568.5,38.8,-0.08973,7e-05,8.26197]
[1776701230114,46.3,75568.5,38.8,-0.08973,7e-05,8.26197]
[1776701230134,46.3,75568.5,38.8,-0.08973,7e-05,8.26197]
[1776701232094,46.3,75561.68,38.8,-0.0902,7e-05,8.29314]
[1776701233720,46.3,75560.82,38.8,-0.09026,7e-05,8.29699]
[1776701233722,46.3,75560.82,38.8,-0.09026,7e-05,8.29699]
[1776701234298,46.3,75560.23,38.8,-0.09029,7e-05,8.29949]
[1776701239453,46.3,75559.27,38.8,-0.09035,7e-05,8.30341]
[1776701239459,46.3,75559.27,38.8,-0.09035,7e-05,8.30341]
[1776701241265,46.3,75561.16,38.8,-0.09022,7e-05,8.2945]
[1776701242292,46.3,75546.06,38.8,-0.09126,7e-05,8.3638]
[1776701247327,46.3,75544.91,38.8,-0.09133,7e-05,8.36807]
[1776701252362,46.29,75546.75,38.8,-0.09114,7e-05,8.35384]
[1776701255096,46.29,75546.85,38.8,-0.09113,7e-05,8.35303]
[1776701255175,46.29,75546.85,38.8,-0.09113,7e-05,8.35303]
[1776701255383,46.29,75565.43,38.8,-0.08984,7e-05,8.26736]
[1776701256855,46.29,75565.43,38.8,-0.08984,7e-05,8.26736]
[1776701261093,46.29,75560.96,38.8,-0.09015,7e-05,8.28773]
[1776701261927,46.29,75560.96,38.8,-0.09015,7e-05,8.28773]
[1776701262584,46.29,75575.54,38.8,-0.08914,7e-05,8.22062]
[1776701266434,46.29,75580.85,38.8,-0.08878,7e-05,8.19643]
[1776701266606,46.29,75580.85,38.8,-0.08878,7e-05,8.19643]
[1776701266689,46.29,75580.85,38.8,-0.08878,7e-05,8.19643]
[1776701267748,46.29,75573.12,38.8,-0.08931,7e-05,8.23188]
[1776701267757,46.29,75563.54,38.8,-0.08997,7e-05,8.27584]
[1776701268522,46.29,75563.54,38.8,-0.08997,7e-05,8.27584]
[1776701269246,46.29,75562.74,38.8,-0.09002,7e-05,8.27944]
[1776701270822,46.29,75551.32,38.8,-0.09081,7e-05,8.33167]
[1776701276535,46.29,75556.07,38.8,-0.09047,7e-05,8.30907]
[1776701281745,46.29,75562.84,38.8,-0.08999,7e-05,8.27757]
[1776701283583,46.28,75553.48,38.8,-0.09064,7e-05,8.32036]
[1776701287974,46.28,75554.21,38.8,-0.09058,7e-05,8.3166]
[1776701293654,46.28,75547.97,38.8,-0.091,7e-05,8.34444]
[1776701295571,46.28,75552.37,38.8,-0.09069,7e-05,8.324]
[1776701295651,46.28,75552.37,38.8,-0.09069,7e-05,8.324]
[1776701296445,46.28,75557.31,38.8,-0.09035,7e-05,8.30108]
[1776701296676,46.28,75567.95,38.8,-0.08961,7e-05,8.25205]
[1776701298689,46.28,75579.21,38.8,-0.08884,7e-05,8.20032]
[1776701303733,46.28,75574.3,38.8,-0.08918,7e-05,8.22292]
[1776701305723,46.28,75573.87,38.8,-0.08921,7e-05,8.2249]
[1776701306359,46.28,75569.59,38.8,-0.0895,7e-05,8.24455]
[1776701306755,46.28,75558.87,38.8,-0.09024,7e-05,8.29378]
[1776701311791,46.28,75555.68,38.8,-0.09041,7e-05,8.3032]
[1776701316814,46.28,75551.75,38.8,-0.09067,7e-05,8.32071]
[1776701321862,46.27,75547.2,38.8,-0.09097,7e-05,8.34079]
[1776701322612,46.27,75547.2,38.8,-0.09097,7e-05,8.34079]
[1776701322758,46.27,75547.2,38.8,-0.09097,7e-05,8.34079]
[1776701322825,46.27,75547.2,38.8,-0.09097,7e-05,8.34079]
[1776701322870,46.27,75547.2,38.8,-0.09097,7e-05,8.34079]
[1776701323002,46.27,75534.99,38.8,-0.09182,7e-05,8.39718]
[1776701323272,46.27,75534.99,38.8,-0.09182,7e-05,8.39718]
[1776701323878,46.27,75521.66,38.8,-0.09276,7e-05,8.45876]
[1776701324904,46.27,75521.66,38.8,-0.09276,7e-05,8.45876]
[1776701327014,46.27,75524.9,38.8,-0.09251,7e-05,8.44283]
[1776701327710,46.27,75525.07,38.8,-0.0925,7e-05,8.44172]
[1776701332962,46.26,75525.92,38.8,-0.09242,7e-05,8.4362]
[1776701335354,46.26,75519.68,38.8,-0.09284,7e-05,8.46416]
[1776701337113,46.26,75515.09,38.8,-0.09316,7e-05,8.48512]
[1776701337115,46.26,75515.09,38.8,-0.09316,7e-05,8.48512]
[1776701337127,46.26,75515.09,38.8,-0.09316,7e-05,8.48512]
[1776701337385,46.26,75511.86,38.8,-0.09338,7e-05,8.49975]
[1776701338155,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701338256,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701338373,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701338798,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701338987,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701339100,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701339165,46.26,75492.47,38.8,-0.09476,7e-05,8.59012]
[1776701339169,46.26,75470.54,38.8,-0.09634,7e-05,8.69281]
[1776701340083,46.26,75470.54,38.8,-0.09634,7e-05,8.69281]
[1776701341944,46.26,75471.33,38.8,-0.09628,7e-05,8.68898]
[1776701342830,46.26,75479.41,38.8,-0.0957,7e-05,8.65094]
[1776701342907,46.26,75479.41,38.8,-0.0957,7e-05,8.65094]
[1776701343130,46.26,75479.41,38.8,-0.0957,7e-05,8.65094]
[1776701344135,46.26,75490.2,38.8,-0.09492,7e-05,8.60031]
[1776701344627,46.26,75490.2,38.8,-0.09492,7e-05,8.60031]
[1776701345140,46.26,75491.51,38.8,-0.09482,7e-05,8.59383]
[1776701347987,46.25,75500.26,38.8,-0.09419,7e-05,8.55251]
[1776701348238,46.25,75507.42,38.8,-0.09367,7e-05,8.51896]
[1776701349077,46.25,75507.42,38.8,-0.09367,7e-05,8.51896]
[1776701349168,46.25,75512.53,38.8,-0.09331,7e-05,8.49504]
[1776701350441,46.25,75513.18,38.8,-0.09326,7e-05,8.49163]
[1776701350815,46.25,75513.18,38.8,-0.09326,7e-05,8.49163]
[1776701351182,46.25,75513.71,38.8,-0.09322,7e-05,8.48906]
[1776701351530,46.25,75513.71,38.8,-0.09322,7e-05,8.48906]
[1776701352189,46.25,75514.41,38.8,-0.09316,7e-05,8.48543]
[1776701353013,46.25,75514.41,38.8,-0.09316,7e-05,8.48543]
[1776701353196,46.25,75508.68,38.8,-0.09356,7e-05,8.5117]
[1776701353308,46.25,75508.68,38.8,-0.09356,7e-05,8.5117]
[1776701353501,46.25,75508.68,38.8,-0.09356,7e-05,8.5117]
[1776701357492,46.25,75502.05,38.8,-0.09403,7e-05,8.54201]
[1776701357622,46.25,75502.05,38.8,-0.09403,7e-05,8.54201]
[1776701358333,46.25,75502.08,38.8,-0.09402,7e-05,8.5417]
[1776701359274,46.25,75502.08,38.8,-0.09402,7e-05,8.5417]
[1776701360700,46.25,75501.87,38.8,-0.09403,7e-05,8.54233]
[1776701360733,46.25,75500.69,38.8,-0.09412,7e-05,8.54783]
[1776701361251,46.25,75487.0,38.8,-0.0951,7e-05,8.61184]
[1776701366287,46.25,75492.36,38.8,-0.09471,7e-05,8.58674]
[1776701371325,46.25,75493.09,38.8,-0.09462,7e-05,8.57864]
[1776701373145,46.25,75493.09,38.8,-0.09462,7e-05,8.57864]
[1776701376279,46.25,75492.8,38.8,-0.09464,7e-05,8.58006]
[1776701376360,46.25,75482.24,38.8,-0.0954,7e-05,8.62945]
[1776701378653,46.25,75482.05,38.8,-0.09541,7e-05,8.63027]
[1776701378895,46.25,75483.87,38.8,-0.09528,7e-05,8.62168]
[1776701384421,46.24,75494.58,38.8,-0.09448,7e-05,8.56984]
[1776701386496,46.24,75485.59,38.8,-0.09512,7e-05,8.61135]
[1776701388451,46.24,75476.57,38.8,-0.09576,7e-05,8.65297]
[1776701391148,46.23,75473.38,38.8,-0.09599,7e-05,8.66756]
[1776701391149,46.23,75474.48,38.8,-0.09589,7e-05,8.66164]
[1776701393802,46.23,75477.87,38.8,-0.09565,7e-05,8.64563]
[1776701394257,46.23,75477.87,38.8,-0.09565,7e-05,8.64563]
[1776701393834,46.23,75481.83,38.8,-0.09536,7e-05,8.62699]
[1776701394493,46.23,75491.81,38.8,-0.09464,7e-05,8.57999]
[1776701395486,46.23,75491.81,38.8,-0.09464,7e-05,8.57999]
[1776701395500,46.23,75494.52,38.8,-0.09444,7e-05,8.56708]
[1776701400535,46.22,75496.84,38.8,-0.09424,7e-05,8.55365]
[1776701404001,46.22,75499.0,38.8,-0.09407,7e-05,8.54258]
[1776701404087,46.22,75499.0,38.8,-0.09407,7e-05,8.54258]
[1776701404122,46.22,75499.0,38.8,-0.09407,7e-05,8.54258]
[1776701406477,46.21,75505.3,38.8,-0.09359,7e-05,8.51133]
[1776701411742,46.21,75506.72,38.8,-0.09346,7e-05,8.50288]
[1776701414263,46.2,75509.22,38.8,-0.09327,7e-05,8.49041]
[1776701418661,46.2,75518.5,38.8,-0.09258,7e-05,8.44503]
[1776701419471,46.2,75518.5,38.8,-0.09258,7e-05,8.44503]
[1776701424178,46.19,75520.23,38.8,-0.09244,7e-05,8.4357]
[1776701427796,46.19,75519.37,38.8,-0.09248,7e-05,8.43839]
[1776701433467,46.18,75518.99,38.8,-0.09244,7e-05,8.43345]
[1776701433579,46.18,75518.99,38.8,-0.09244,7e-05,8.43345]
[1776701433769,46.18,75529.58,38.8,-0.09169,7e-05,8.38402]
[1776701435783,46.18,75520.22,38.8,-0.09234,7e-05,8.42694]
[1776701436814,46.18,75520.22,38.8,-0.09234,7e-05,8.42694]
[1776701436819,46.18,75520.22,38.8,-0.09234,7e-05,8.42694]
[1776701436957,46.18,75520.22,38.8,-0.09234,7e-05,8.42694]
[1776701437160,46.18,75510.22,38.8,-0.09304,7e-05,8.47278]
[1776701437760,46.18,75510.22,38.8,-0.09304,7e-05,8.47278]
[1776701437861,46.18,75510.22,38.8,-0.09304,7e-05,8.47278]
[1776701437896,46.18,75510.22,38.8,-0.09304,7e-05,8.47278]
[1776701439088,46.18,75503.17,38.8,-0.09354,7e-05,8.50561]
[1776701439189,46.17,75496.11,38.8,-0.09403,7e-05,8.53769]
[1776701440215,46.17,75496.11,38.8,-0.09403,7e-05,8.53769]
[1776701440719,46.17,75490.97,38.8,-0.09439,7e-05,8.5615]
[1776701441122,46.17,75490.97,38.8,-0.09439,7e-05,8.5615]
[1776701441154,46.17,75488.97,38.8,-0.09453,7e-05,8.57064]
[1776701441578,46.17,75488.97,38.8,-0.09453,7e-05,8.57064]
[1776701441826,46.17,75489.76,38.8,-0.09447,7e-05,8.56694]
[1776701443377,46.17,75490.2,38.8,-0.09444,7e-05,8.56468]
[1776701443840,46.17,75490.85,38.8,-0.09439,7e-05,8.56144]
[1776701448449,46.17,75492.04,38.8,-0.09431,7e-05,8.55618]
[1776701448556,46.17,75492.04,38.8,-0.09431,7e-05,8.55618]
[1776701448875,46.17,75492.13,38.8,-0.0943,7e-05,8.55583]
[1776701450438,46.17,75491.48,38.8,-0.09435,7e-05,8.55868]
[1776701455110,46.17,75487.18,38.8,-0.09464,7e-05,8.57795]
[1776701455136,46.17,75480.46,38.8,-0.09512,7e-05,8.6092]
[1776701458186,46.17,75481.88,38.8,-0.09502,7e-05,8.60228]
[1776701458268,46.17,75483.45,38.8,-0.0949,7e-05,8.59496]
[1776701464109,46.17,75489.16,38.8,-0.09448,7e-05,8.56738]
[1776701464728,46.16,75489.49,38.8,-0.09445,7e-05,8.56544]
[1776701464990,46.16,75494.77,38.8,-0.09407,7e-05,8.54076]
[1776701469709,46.16,75501.14,38.8,-0.09359,7e-05,8.50925]
[1776701470147,46.16,75501.14,38.8,-0.09359,7e-05,8.50925]
[1776701470262,46.16,75501.14,38.8,-0.09359,7e-05,8.50925]
[1776701472404,46.16,75508.21,38.8,-0.09307,7e-05,8.47508]
[1776701475192,46.15,75504.82,38.8,-0.0933,7e-05,8.49013]
[1776701477238,46.15,75499.76,38.8,-0.09365,7e-05,8.51297]
[1776701479472,46.15,75499.68,38.8,-0.09364,7e-05,8.51208]
[1776701479474,46.15,75499.68,38.8,-0.09364,7e-05,8.51208]
[1776701481883,46.14,75500.19,38.8,-0.09359,7e-05,8.50885]
[1776701485277,46.14,75499.98,38.8,-0.09359,7e-05,8.5086]
[1776701487596,46.14,75491.61,38.8,-0.09416,7e-05,8.54646]
[1776701489923,46.13,75491.17,38.8,-0.09418,7e-05,8.54713]
[1776701492587,46.13,75501.38,38.8,-0.09338,7e-05,8.49336]
[1776701494084,46.13,75504.45,38.8,-0.09316,7e-05,8.47866]
[1776701494381,46.13,75504.45,38.8,-0.09316,7e-05,8.47866]
[1776701499360,46.12,75505.28,38.8,-0.09308,7e-05,8.47335]
[1776701500729,46.12,75505.28,38.8,-0.09307,7e-05,8.47262]
[1776701506282,46.11,75500.84,38.8,-0.09335,7e-05,8.49081]
[1776701511823,46.11,75496.89,38.8,-0.0936,7e-05,8.5076]
[1776701511829,46.11,75496.89,38.8,-0.0936,7e-05,8.5076]
[1776701512153,46.11,75496.89,38.8,-0.0936,7e-05,8.5076]
[1776701514838,46.1,75491.55,38.8,-0.09396,7e-05,8.53083]
[1776701516276,46.1,75491.36,38.8,-0.09397,7e-05,8.53127]
[1776701520602,46.09,75496.09,38.8,-0.0936,7e-05,8.50703]
[1776701526053,46.09,75494.3,38.8,-0.09369,7e-05,8.51331]
[1776701531460,46.08,75488.31,38.8,-0.09408,7e-05,8.53874]
[1776701536498,46.07,75489.57,38.8,-0.09396,7e-05,8.53065]
[1776701539734,46.07,75489.71,38.8,-0.09394,7e-05,8.52912]
[1776701542524,46.06,75498.67,38.8,-0.09328,7e-05,8.48605]
[1776701547981,46.06,75488.6,38.8,-0.09397,7e-05,8.53114]
[1776701548209,46.06,75488.6,38.8,-0.09397,7e-05,8.53114]
[1776701549589,46.05,75476.09,38.8,-0.09484,7e-05,8.58835]
[1776701553777,46.05,75476.88,38.8,-0.09472,7e-05,8.57822]
[1776701554678,46.05,75476.97,38.8,-0.0947,7e-05,8.57729]
[1776701554779,46.04,75475.29,38.8,-0.09482,7e-05,8.58466]
[1776701555849,46.04,75475.29,38.8,-0.09482,7e-05,8.58466]
[1776701558822,46.04,75479.11,38.8,-0.09453,7e-05,8.56606]
[1776701562473,46.04,75478.76,38.8,-0.09455,7e-05,8.56711]
[1776701562826,46.04,75479.94,38.8,-0.09446,7e-05,8.56138]
[1776701564080,46.04,75477.99,38.8,-0.0946,7e-05,8.57034]
[1776701564113,46.04,75477.28,38.8,-0.09465,7e-05,8.57347]
[1776701565843,46.04,75475.36,38.8,-0.09478,7e-05,8.58199]
[1776701565907,46.04,75475.03,38.8,-0.09479,7e-05,8.58304]
[1776701566574,46.04,75475.03,38.8,-0.09479,7e-05,8.58304]
[1776701573768,46.03,75475.84,38.8,-0.09471,7e-05,8.57762]
[1776701575777,46.03,75475.94,38.8,-0.0947,7e-05,8.57695]
[1776701576178,46.03,75478.53,38.8,-0.09451,7e-05,8.56461]
[1776701577286,46.03,75478.53,38.8,-0.09451,7e-05,8.56461]
[1776701579376,46.03,75488.03,38.8,-0.09382,7e-05,8.51922]
[1776701580205,46.02,75487.82,38.8,-0.09382,7e-05,8.51941]
[1776701580664,46.02,75487.71,38.8,-0.09382,7e-05,8.51952]
[1776701580725,46.02,75487.71,38.8,-0.09382,7e-05,8.51952]
[1776701580765,46.02,75487.71,38.8,-0.09382,7e-05,8.51952]
[1776701580843,46.02,75487.71,38.8,-0.09382,7e-05,8.51952]
[1776701581095,46.02,75497.79,38.8,-0.0931,7e-05,8.47239]
[1776701584681,46.02,75503.23,38.8,-0.0927,7e-05,8.44581]
[1776701587873,46.02,75491.67,38.8,-0.09351,7e-05,8.49892]
[1776701590741,46.01,75487.37,38.8,-0.0938,7e-05,8.5183]
[1776701594043,46.01,75487.7,38.8,-0.09376,7e-05,8.51557]
[1776701594204,46.01,75487.7,38.8,-0.09376,7e-05,8.51557]
[1776701594414,46.01,75487.7,38.8,-0.09376,7e-05,8.51557]
[1776701594981,46.01,75485.7,38.8,-0.09389,7e-05,8.52414]
[1776701602023,46.0,75476.71,38.8,-0.09451,7e-05,8.564]
[1776701603221,46.0,75476.71,38.8,-0.09449,7e-05,8.56307]
[1776701606866,45.99,75470.76,38.8,-0.09489,7e-05,8.58915]
[1776701607327,45.99,75470.76,38.8,-0.09489,7e-05,8.58915]
[1776701607394,45.99,75468.18,38.8,-0.09507,7e-05,8.60057]
[1776701611047,45.99,75460.93,38.8,-0.09559,7e-05,8.63415]
[1776701612149,45.99,75448.14,38.8,-0.09646,7e-05,8.68912]
[1776701617327,45.98,75447.19,38.8,-0.09651,7e-05,8.6922]
[1776701623120,45.97,75447.11,38.8,-0.09648,7e-05,8.69003]
[1776701628155,45.97,75445.73,38.8,-0.09655,7e-05,8.69475]
[1776701633238,45.96,75444.75,38.8,-0.0966,7e-05,8.69792]
[1776701639233,45.95,75445.38,38.8,-0.09652,7e-05,8.69239]
[1776701644268,45.95,75443.55,38.8,-0.09663,7e-05,8.69932]
[1776701647482,45.95,75441.36,38.8,-0.09678,7e-05,8.70901]
[1776701647531,45.94,75441.29,38.8,-0.09677,7e-05,8.70865]
[1776701649517,45.94,75440.9,38.8,-0.0968,7e-05,8.71049]
[1776701649619,45.94,75441.45,38.8,-0.09676,7e-05,8.7078]
[1776701655347,45.94,75441.43,38.8,-0.09675,7e-05,8.70738]
[1776701658524,45.94,75442.03,38.8,-0.09671,7e-05,8.7044]
[1776701658513,45.94,75453.08,38.8,-0.0959,7e-05,8.65211]
[1776701659375,45.94,75454.52,38.8,-0.09579,7e-05,8.64507]
[1776701659817,45.94,75454.52,38.8,-0.09579,7e-05,8.64507]
[1776701664242,45.94,75446.96,38.8,-0.09633,7e-05,8.68]
[1776701666330,45.94,75443.73,38.8,-0.09655,7e-05,8.69443]
[1776701667847,45.93,75444.84,38.8,-0.09646,7e-05,8.68857]
[1776701669679,45.93,75444.74,38.8,-0.09646,7e-05,8.68844]
[1776701673345,45.93,75445.15,38.8,-0.09637,7e-05,8.68078]
[1776701674781,45.93,75446.81,38.8,-0.09624,7e-05,8.67234]
[1776701680522,45.92,75449.86,38.8,-0.09599,7e-05,8.65644]
[1776701685557,45.92,75452.96,38.8,-0.09575,7e-05,8.64062]
[1776701690593,45.91,75452.48,38.8,-0.09577,7e-05,8.64164]
[1776701696519,45.91,75447.91,38.8,-0.09608,7e-05,8.66218]
[1776701701676,45.9,75450.21,38.8,-0.09589,7e-05,8.6494]
[1776701706711,45.9,75445.83,38.8,-0.09619,7e-05,8.66872]
[1776701713763,45.89,75446.23,38.8,-0.09613,7e-05,8.66473]
[1776701718803,45.89,75443.02,38.8,-0.09634,7e-05,8.67843]
[1776701725321,45.89,75443.19,38.8,-0.09631,7e-05,8.67644]
[1776701725852,45.88,75442.16,38.8,-0.09638,7e-05,8.68075]
[1776701726681,45.88,75441.75,38.8,-0.0964,7e-05,8.6824]
[1776701731814,45.88,75437.7,38.8,-0.09668,7e-05,8.70068]
[1776701732034,45.88,75437.7,38.8,-0.09668,7e-05,8.70068]
[1776701732165,45.88,75437.7,38.8,-0.09668,7e-05,8.70068]
[1776701732247,45.88,75428.65,38.8,-0.09729,7e-05,8.73783]
[1776701734698,45.88,75426.42,38.8,-0.09745,7e-05,8.74818]
[1776701735311,45.88,75426.42,38.8,-0.09745,7e-05,8.74818]
[1776701735786,45.88,75425.36,38.8,-0.09753,7e-05,8.75308]
[1776701736617,45.88,75425.36,38.8,-0.09753,7e-05,8.75308]
[1776701736629,45.88,75425.36,38.8,-0.09753,7e-05,8.75308]
[1776701736648,45.87,75414.44,38.8,-0.09833,7e-05,8.80467]
[1776701737097,45.87,75404.75,38.8,-0.09906,7e-05,8.85086]
[1776701740607,45.87,75398.45,38.8,-0.09951,8e-05,8.88001]
[1776701746987,45.87,75393.87,38.8,-0.09983,8e-05,8.90017]
[1776701749488,45.86,75400.71,38.8,-0.0993,7e-05,8.86645]
[1776701751387,45.86,75394.33,38.8,-0.09977,8e-05,8.89602]
[1776701751818,45.86,75391.99,38.8,-0.09994,8e-05,8.90721]
[1776701754582,45.86,75383.39,38.8,-0.10058,8e-05,8.94769]
[1776701755088,45.85,75396.27,38.8,-0.0996,8e-05,8.88524]
[1776701757793,45.85,75399.42,38.8,-0.09935,8e-05,8.86957]
[1776701759157,45.85,75397.32,38.8,-0.0995,8e-05,8.87902]
[1776701760087,45.85,75397.26,38.8,-0.0995,8e-05,8.879]
[1776701761166,45.85,75397.42,38.8,-0.09949,8e-05,8.87823]
[1776701762848,45.85,75392.52,38.8,-0.09985,8e-05,8.90102]
[1776701763688,45.85,75392.52,38.8,-0.09985,8e-05,8.90102]
[1776701763838,45.85,75385.96,38.8,-0.10033,8e-05,8.93171]
[1776701764295,45.85,75385.96,38.8,-0.10033,8e-05,8.93171]
[1776701764613,45.85,75385.96,38.8,-0.10033,8e-05,8.93171]
[1776701764642,45.84,75371.86,38.8,-0.10139,8e-05,8.9989]
[1776701765615,45.84,75371.86,38.8,-0.10139,8e-05,8.9989]
[1776701767628,45.84,75381.36,38.8,-0.10066,8e-05,8.95282]
[1776701770359,45.84,75375.39,38.8,-0.1011,8e-05,8.98019]
[1776701770373,45.84,75375.39,38.8,-0.1011,8e-05,8.98019]
[1776701772467,45.84,75390.36,38.8,-0.09995,8e-05,8.90756]
[1776701778238,45.82,75400.78,38.8,-0.09909,7e-05,8.85267]
[1776701781806,45.82,75402.63,38.8,-0.09894,7e-05,8.84304]
[1776701782612,45.82,75402.63,38.8,-0.09894,7e-05,8.84304]
[1776701784152,45.82,75408.34,38.8,-0.09851,7e-05,8.81527]
[1776701784491,45.82,75408.34,38.8,-0.09851,7e-05,8.81527]
[1776701785297,45.81,75429.58,38.8,-0.09692,7e-05,8.71378]
[1776701789002,45.81,75432.67,38.8,-0.09669,7e-05,8.69896]
[1776701791956,45.81,75435.28,38.8,-0.09646,7e-05,8.68172]
[1776701792324,45.81,75435.28,38.8,-0.09646,7e-05,8.68172]
[1776701797357,45.81,75428.02,38.8,-0.09699,7e-05,8.71593]
[1776701798317,45.81,75428.95,38.8,-0.09692,7e-05,8.71143]
[1776701798649,45.81,75428.95,38.8,-0.09692,7e-05,8.71143]
[1776701798671,45.81,75428.95,38.8,-0.09692,7e-05,8.71143]
[1776701799263,45.81,75431.64,38.8,-0.09672,7e-05,8.69858]
[1776701799286,45.81,75431.64,38.8,-0.09672,7e-05,8.69858]
[1776701799400,45.81,75422.24,38.8,-0.09741,7e-05,8.74317]
[1776701800162,45.81,75422.24,38.8,-0.09741,7e-05,8.74317]
[1776701800726,45.81,75422.24,38.8,-0.09741,7e-05,8.74317]
[1776701800407,45.81,75419.55,38.8,-0.09761,7e-05,8.75566]
[1776701801414,45.81,75418.46,38.8,-0.09768,7e-05,8.76073]
[1776701804307,45.81,75415.77,38.8,-0.09787,7e-05,8.77275]
[1776701804437,45.81,75415.77,38.8,-0.09787,7e-05,8.77275]
[1776701804453,45.81,75413.18,38.8,-0.09806,7e-05,8.78469]
[1776701805438,45.81,75413.18,38.8,-0.09806,7e-05,8.78469]
[1776701805442,45.81,75403.49,38.8,-0.09878,7e-05,8.83076]
[1776701807124,45.81,75399.05,38.8,-0.09911,7e-05,8.8518]
[1776701807418,45.81,75399.05,38.8,-0.09911,7e-05,8.8518]
[1776701808401,45.8,75400.9,38.8,-0.09897,7e-05,8.84271]
[1776701808708,45.8,75409.95,38.8,-0.09828,7e-05,8.79897]
[1776701808773,45.8,75409.95,38.8,-0.09828,7e-05,8.79897]
[1776701811730,45.8,75403.74,38.8,-0.09874,7e-05,8.82841]
[1776701814598,45.8,75396.46,38.8,-0.09928,8e-05,8.86248]
[1776701814845,45.8,75395.99,38.8,-0.0993,8e-05,8.86415]
[1776701816407,45.8,75395.78,38.8,-0.09932,8e-05,8.86516]
[1776701817120,45.8,75387.85,38.8,-0.09991,8e-05,8.90255]
[1776701817179,45.8,75387.85,38.8,-0.09991,8e-05,8.90255]
[1776701817485,45.8,75387.85,38.8,-0.09991,8e-05,8.90255]
[1776701817530,45.8,75369.84,38.8,-0.10127,8e-05,8.98901]
[1776701818739,45.8,75369.84,38.8,-0.10127,8e-05,8.98901]
[1776701820278,45.79,75363.26,38.8,-0.10176,8e-05,9.01937]
[1776701820626,45.79,75363.26,38.8,-0.10176,8e-05,9.01937]
[1776701821844,45.79,75369.44,38.8,-0.10127,8e-05,8.98866]
[1776701822253,45.79,75369.44,38.8,-0.10127,8e-05,8.98866]
[1776701822565,45.79,75378.97,38.8,-0.10054,8e-05,8.94287]
[1776701823676,45.79,75378.97,38.8,-0.10054,8e-05,8.94287]
[1776701826954,45.78,75389.32,38.8,-0.09973,8e-05,8.89141]
[1776701827738,45.78,75389.32,38.8,-0.09973,8e-05,8.89141]
[1776701830335,45.78,75394.08,38.8,-0.09936,8e-05,8.86772]
[1776701831375,45.78,75389.81,38.8,-0.09968,8e-05,8.88791]
[1776701833778,45.78,75385.42,38.8,-0.1,8e-05,8.90802]
[1776701839686,45.77,75394.6,38.8,-0.09928,8e-05,8.8623]
[1776701839837,45.77,75394.6,38.8,-0.09928,8e-05,8.8623]
[1776701839938,45.77,75394.6,38.8,-0.09928,8e-05,8.8623]
[1776701841136,45.77,75391.9,38.8,-0.09948,8e-05,8.87498]
[1776701843316,45.77,75392.56,38.8,-0.09942,8e-05,8.87128]
[1776701843709,45.77,75392.56,38.8,-0.09942,8e-05,8.87128]
[1776701843786,45.77,75392.56,38.8,-0.09942,8e-05,8.87128]
[1776701844077,45.77,75400.11,38.8,-0.09885,7e-05,8.8349]
[1776701846350,45.77,75405.79,38.8,-0.09842,7e-05,8.80738]
[1776701850570,45.76,75408.52,38.8,-0.0982,7e-05,8.7937]
[1776701851222,45.76,75412.7,38.8,-0.09789,7e-05,8.7736]
[1776701851778,45.76,75425.93,38.8,-0.09686,7e-05,8.70564]
[1776701856812,45.76,75424.76,38.8,-0.09695,7e-05,8.71109]
[1776701858502,45.76,75424.76,38.8,-0.09695,7e-05,8.71109]
[1776701858560,45.76,75424.76,38.8,-0.09695,7e-05,8.71109]
[1776701858567,45.76,75424.76,38.8,-0.09695,7e-05,8.71109]
[1776701858603,45.76,75426.18,38.8,-0.09684,7e-05,8.70427]
[1776701859091,45.76,75426.18,38.8,-0.09684,7e-05,8.70427]
[1776701859182,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701859847,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701859889,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701859903,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701860353,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701860368,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701860408,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701860646,45.76,75430.92,38.8,-0.09649,7e-05,8.68175]
[1776701860648,45.76,75432.33,38.8,-0.09638,7e-05,8.67453]
[1776701861353,45.76,75432.33,38.8,-0.09638,7e-05,8.67453]
[1776701861441,45.76,75445.3,38.8,-0.09543,7e-05,8.61306]
[1776701862189,45.76,75445.3,38.8,-0.09543,7e-05,8.61306]
[1776701864693,45.76,75455.64,38.8,-0.09467,7e-05,8.56334]
[1776701870455,45.75,75452.37,38.8,-0.09487,7e-05,8.57642]
[1776701875946,45.74,75452.45,38.8,-0.09482,7e-05,8.57338]
[1776701880981,45.74,75457.16,38.8,-0.09445,7e-05,8.5492]
[1776701885587,45.73,75451.4,38.8,-0.09485,7e-05,8.57529]
[1776701890301,45.73,75447.92,38.8,-0.09507,7e-05,8.58957]
[1776701890361,45.73,75447.92,38.8,-0.09507,7e-05,8.58957]
[1776701892197,45.72,75453.03,38.8,-0.09469,7e-05,8.56454]
[1776701892259,45.72,75453.03,38.8,-0.09469,7e-05,8.56454]
[1776701892394,45.72,75453.03,38.8,-0.09469,7e-05,8.56454]
[1776701892406,45.72,75465.92,38.8,-0.09375,7e-05,8.50331]
[1776701895598,45.72,75469.06,38.8,-0.09352,7e-05,8.48795]
[1776701896164,45.72,75469.77,38.8,-0.09346,7e-05,8.48405]
[1776701897038,45.72,75472.68,38.8,-0.09325,7e-05,8.47035]
[1776701900364,45.72,75477.05,38.8,-0.09292,7e-05,8.4491]
[1776701900441,45.72,75477.05,38.8,-0.09292,7e-05,8.4491]
[1776701906161,45.71,75467.93,38.8,-0.09355,7e-05,8.49039]
[1776701909068,45.71,75460.22,38.8,-0.0941,7e-05,8.52612]
[1776701909250,45.71,75460.22,38.8,-0.0941,7e-05,8.52612]
[1776701909815,45.71,75460.22,38.8,-0.0941,7e-05,8.52612]
[1776701910189,45.71,75449.99,38.8,-0.09483,7e-05,8.57374]
[1776701910911,45.71,75449.99,38.8,-0.09483,7e-05,8.57374]
[1776701911673,45.71,75449.99,38.8,-0.09483,7e-05,8.57374]
[1776701912335,45.71,75450.48,38.8,-0.09475,7e-05,8.56637]
[1776701915477,45.71,75450.63,38.8,-0.09473,7e-05,8.56533]
[1776701915692,45.71,75450.63,38.8,-0.09473,7e-05,8.56533]
[1776701915858,45.7,75454.55,38.8,-0.09444,7e-05,8.54644]
[1776701916230,45.7,75466.01,38.8,-0.09361,7e-05,8.49237]
[1776701919302,45.7,75469.14,38.8,-0.09338,7e-05,8.47707]
[1776701919678,45.7,75469.14,38.8,-0.09338,7e-05,8.47707]
[1776701925294,45.7,75466.67,38.8,-0.09353,7e-05,8.48688]
[1776701930329,45.69,75471.14,38.8,-0.09319,7e-05,8.46449]
[1776701933350,45.69,75461.83,38.8,-0.09385,7e-05,8.50758]
[1776701938385,45.68,75460.96,38.8,-0.09389,7e-05,8.51018]
[1776701941406,45.68,75451.36,38.8,-0.09457,7e-05,8.55455]
[1776701946440,45.68,75455.7,38.8,-0.09423,7e-05,8.53222]
[1776701951476,45.67,75460.92,38.8,-0.09382,7e-05,8.50584]
[1776701952716,45.67,75460.92,38.8,-0.09382,7e-05,8.50584]
[1776701952724,45.67,75460.92,38.8,-0.09382,7e-05,8.50584]
[1776701952954,45.67,75456.75,38.8,-0.09412,7e-05,8.52488]
[1776701958525,45.66,75451.83,38.8,-0.09444,7e-05,8.54628]
[1776701963560,45.66,75449.31,38.8,-0.0946,7e-05,8.55639]
[1776701964741,45.66,75449.31,38.8,-0.0946,7e-05,8.55639]
[1776701964747,45.66,75449.31,38.8,-0.0946,7e-05,8.55639]
[1776701969724,45.65,75448.95,38.8,-0.0946,7e-05,8.55627]
[1776701973023,45.65,75448.88,38.8,-0.09454,7e-05,8.55035]
[1776701973025,45.65,75448.88,38.8,-0.09454,7e-05,8.55035]
[1776701973050,45.65,75448.88,38.8,-0.09454,7e-05,8.55035]
[1776701974513,45.65,75447.05,38.8,-0.09466,7e-05,8.55866]
[1776701974524,45.65,75447.05,38.8,-0.09466,7e-05,8.55866]
[1776701974726,45.65,75447.05,38.8,-0.09466,7e-05,8.55866]
[1776701974746,45.65,75447.05,38.8,-0.09466,7e-05,8.55866]
[1776701975395,45.64,75439.87,38.8,-0.09518,7e-05,8.59198]
[1776701975426,45.64,75439.87,38.8,-0.09518,7e-05,8.59198]
[1776701975645,45.64,75432.25,38.8,-0.09574,7e-05,8.62814]
[1776701976412,45.64,75432.25,38.8,-0.09574,7e-05,8.62814]
[1776701976652,45.64,75431.76,38.8,-0.09577,7e-05,8.63035]
[1776701977168,45.64,75431.76,38.8,-0.09577,7e-05,8.63035]
[1776701977659,45.64,75432.32,38.8,-0.09572,7e-05,8.62723]
[1776701978183,45.64,75432.32,38.8,-0.09572,7e-05,8.62723]
[1776701979649,45.64,75428.74,38.8,-0.09598,7e-05,8.64407]
[1776701979677,45.64,75425.15,38.8,-0.09624,7e-05,8.66097]
[1776701982771,45.64,75426.86,38.8,-0.09612,7e-05,8.65269]
[1776701988737,45.64,75424.99,38.8,-0.09626,7e-05,8.66181]
[1776701989153,45.64,75424.99,38.8,-0.09626,7e-05,8.66181]
[1776701989266,45.64,75424.99,38.8,-0.09626,7e-05,8.66181]
[1776701989275,45.64,75424.99,38.8,-0.09626,7e-05,8.66181]
[1776701989745,45.64,75436.0,38.8,-0.09545,7e-05,8.60948]
[1776701990137,45.64,75436.0,38.8,-0.09545,7e-05,8.60948]
[1776701990183,45.64,75436.0,38.8,-0.09545,7e-05,8.60948]
[1776701990373,45.64,75436.0,38.8,-0.09545,7e-05,8.60948]
[1776701990751,45.64,75449.18,38.8,-0.09447,7e-05,8.54608]
[1776701991279,45.64,75449.18,38.8,-0.09447,7e-05,8.54608]
[1776701991769,45.64,75449.18,38.8,-0.09447,7e-05,8.54608]
[1776701992458,45.64,75447.54,38.8,-0.09459,7e-05,8.5535]
[1776701997801,45.63,75447.63,38.8,-0.09455,7e-05,8.5509]
[1776702001267,45.63,75453.25,38.8,-0.09412,7e-05,8.52332]
[1776702001891,45.63,75453.25,38.8,-0.09412,7e-05,8.52332]
[1776702001829,45.63,75463.31,38.8,-0.0934,7e-05,8.47581]
[1776702002434,45.63,75463.31,38.8,-0.0934,7e-05,8.47581]
[1776702003359,45.62,75466.12,38.8,-0.09319,7e-05,8.46199]
[1776702005759,45.62,75472.43,38.8,-0.09273,7e-05,8.43184]
[1776702006812,45.62,75474.03,38.8,-0.09261,7e-05,8.42412]
[1776702008810,45.62,75476.59,38.8,-0.09242,7e-05,8.41174]
[1776702013916,45.62,75473.34,38.8,-0.09264,7e-05,8.42594]
[1776702015474,45.62,75473.62,38.8,-0.09262,7e-05,8.42445]
[1776702016291,45.62,75477.42,38.8,-0.09234,7e-05,8.40641]
[1776702016339,45.62,75477.42,38.8,-0.09234,7e-05,8.40641]
[1776702016390,45.62,75477.42,38.8,-0.09234,7e-05,8.40641]
[1776702016937,45.62,75486.85,38.8,-0.09167,7e-05,8.36199]
[1776702018952,45.62,75496.3,38.8,-0.091,7e-05,8.31758]
[1776702019865,45.62,75496.3,38.8,-0.091,7e-05,8.31758]
[1776702021957,45.62,75499.16,38.8,-0.09079,7e-05,8.3042]
[1776702023018,45.62,75499.16,38.8,-0.09079,7e-05,8.3042]
[1776702027460,45.62,75498.31,38.8,-0.09085,7e-05,8.30817]
[1776702027532,45.62,75498.31,38.8,-0.09085,7e-05,8.30817]
[1776702028684,45.62,75508.88,38.8,-0.09011,7e-05,8.25876]
[1776702033843,45.62,75510.5,38.8,-0.08996,7e-05,8.24667]
[1776702036543,45.62,75521.27,38.8,-0.08921,7e-05,8.1968]
[1776702036560,45.62,75521.27,38.8,-0.08921,7e-05,8.1968]
[1776702036712,45.62,75521.27,38.8,-0.08921,7e-05,8.1968]
[1776702036926,45.62,75521.52,38.8,-0.08919,7e-05,8.19565]
[1776702037185,45.62,75521.52,38.8,-0.08919,7e-05,8.19565]
[1776702037728,45.62,75521.52,38.8,-0.08919,7e-05,8.19565]
[1776702037896,45.62,75521.52,38.8,-0.08919,7e-05,8.19565]
[1776702037785,45.62,75528.17,38.8,-0.08873,7e-05,8.16475]
[1776702038649,45.62,75528.17,38.8,-0.08873,7e-05,8.16475]
[1776702038683,45.62,75528.17,38.8,-0.08873,7e-05,8.16475]
[1776702038808,45.62,75528.17,38.8,-0.08873,7e-05,8.16475]
[1776702038909,45.62,75529.37,38.8,-0.08864,7e-05,8.1587]
[1776702042718,45.62,75539.67,38.8,-0.08792,7e-05,8.11072]
[1776702045506,45.62,75539.99,38.8,-0.0879,7e-05,8.10922]
[1776702045856,45.62,75539.99,38.8,-0.0879,7e-05,8.10922]
[1776702045868,45.61,75539.59,38.8,-0.08792,7e-05,8.11074]
[1776702046080,45.61,75539.59,38.8,-0.08792,7e-05,8.11074]
[1776702046236,45.61,75539.59,38.8,-0.08792,7e-05,8.11074]
[1776702047855,45.61,75547.07,38.8,-0.08741,7e-05,8.07615]
[1776702048822,45.61,75547.7,38.8,-0.08736,7e-05,8.07271]
[1776702048876,45.61,75547.7,38.8,-0.08736,7e-05,8.07271]
[1776702049010,45.61,75539.67,38.8,-0.08791,7e-05,8.10951]
[1776702049717,45.61,75528.89,38.8,-0.08865,7e-05,8.15948]
[1776702050291,45.61,75519.18,38.8,-0.08932,7e-05,8.20452]
[1776702051400,45.61,75519.18,38.8,-0.08932,7e-05,8.20452]
[1776702051421,45.61,75519.18,38.8,-0.08932,7e-05,8.20452]
[1776702052415,45.61,75522.34,38.8,-0.0891,7e-05,8.18954]
[1776702052756,45.61,75522.34,38.8,-0.0891,7e-05,8.18954]
[1776702052908,45.61,75522.34,38.8,-0.0891,7e-05,8.18954]
[1776702052911,45.61,75515.79,38.8,-0.08956,7e-05,8.22002]
[1776702055211,45.61,75506.49,38.8,-0.09021,7e-05,8.26335]
[1776702056525,45.61,75506.49,38.8,-0.09021,7e-05,8.26335]
[1776702057559,45.61,75494.17,38.8,-0.09108,7e-05,8.32101]
[1776702058370,45.61,75494.17,38.8,-0.09108,7e-05,8.32101]
[1776702059038,45.61,75493.19,38.8,-0.09114,7e-05,8.32555]
[1776702059168,45.61,75493.19,38.8,-0.09114,7e-05,8.32555]
[1776702059309,45.61,75482.16,38.8,-0.09193,7e-05,8.37722]
[1776702060122,45.61,75482.16,38.8,-0.09193,7e-05,8.37722]
[1776702061099,45.61,75475.66,38.8,-0.09239,7e-05,8.40763]
[1776702062205,45.61,75474.99,38.8,-0.09243,7e-05,8.41059]
[1776702062425,45.61,75474.99,38.8,-0.09243,7e-05,8.41059]
[1776702062461,45.61,75474.99,38.8,-0.09243,7e-05,8.41059]
[1776702062868,45.61,75490.07,38.8,-0.09136,7e-05,8.33961]
[1776702065704,45.61,75500.27,38.8,-0.09063,7e-05,8.29174]
[1776702067558,45.61,75511.56,38.8,-0.08984,7e-05,8.23909]
[1776702072457,45.61,75510.84,38.8,-0.0899,7e-05,8.24279]
[1776702072743,45.61,75510.84,38.8,-0.0899,7e-05,8.24279]
[1776702072838,45.61,75517.24,38.8,-0.08945,7e-05,8.21306]
[1776702073570,45.61,75517.24,38.8,-0.08945,7e-05,8.21306]
[1776702073670,45.61,75526.3,38.8,-0.08882,7e-05,8.17107]
[1776702074675,45.61,75526.3,38.8,-0.08882,7e-05,8.17107]
[1776702075116,45.61,75528.66,38.8,-0.08866,7e-05,8.15998]
[1776702077088,45.61,75537.38,38.8,-0.08806,7e-05,8.11952]
[1776702077194,45.61,75537.38,38.8,-0.08806,7e-05,8.11952]
[1776702077386,45.61,75537.38,38.8,-0.08806,7e-05,8.11952]
[1776702077482,45.61,75540.62,38.8,-0.08783,7e-05,8.10452]
[1776702078665,45.61,75540.62,38.8,-0.08783,7e-05,8.10452]
[1776702081524,45.61,75543.07,38.8,-0.08765,7e-05,8.09238]
[1776702081944,45.61,75543.07,38.8,-0.08765,7e-05,8.09238]
[1776702081985,45.61,75540.77,38.8,-0.08781,7e-05,8.10279]
[1776702082402,45.61,75528.56,38.8,-0.08865,7e-05,8.15938]
[1776702084556,45.61,75525.55,38.8,-0.08886,7e-05,8.1733]
[1776702085500,45.61,75525.92,38.8,-0.08883,7e-05,8.1715]
[1776702088689,45.61,75522.14,38.8,-0.08909,7e-05,8.1888]
[1776702093688,45.6,75519.8,38.8,-0.0892,7e-05,8.19443]
[1776702093716,45.6,75519.8,38.8,-0.0892,7e-05,8.19443]
[1776702096042,45.6,75515.42,38.8,-0.0895,7e-05,8.21462]
[1776702096847,45.6,75501.21,38.8,-0.0905,7e-05,8.28061]
[1776702098544,45.6,75499.53,38.8,-0.09061,7e-05,8.28852]
[1776702099047,45.6,75498.91,38.8,-0.09065,7e-05,8.29122]
[1776702099717,45.6,75498.91,38.8,-0.09065,7e-05,8.29122]
[1776702099718,45.6,75495.62,38.8,-0.09089,7e-05,8.30661]
[1776702105181,45.6,75495.62,38.8,-0.09089,7e-05,8.30664]
[1776702110351,45.6,75493.57,38.8,-0.09103,7e-05,8.31624]
[1776702113447,45.6,75485.98,38.8,-0.09157,7e-05,8.35178]
[1776702113505,45.6,75485.98,38.8,-0.09157,7e-05,8.35178]
[1776702115631,45.6,75477.52,38.8,-0.09217,7e-05,8.39135]
[1776702117683,45.6,75476.12,38.8,-0.09227,7e-05,8.39769]
[1776702119568,45.6,75470.31,38.8,-0.09268,7e-05,8.42477]
[1776702119784,45.6,75470.31,38.8,-0.09268,7e-05,8.42477]
[1776702120481,45.6,75469.6,38.8,-0.09273,7e-05,8.42795]
[1776702121041,45.6,75469.6,38.8,-0.09273,7e-05,8.42795]
[1776702121187,45.6,75466.13,38.8,-0.09297,7e-05,8.44394]
[1776702121316,45.6,75466.13,38.8,-0.09297,7e-05,8.44394]
[1776702123690,45.6,75456.51,38.8,-0.09366,7e-05,8.48884]
[1776702125257,45.6,75450.72,38.8,-0.09407,7e-05,8.51595]
[1776702125343,45.6,75450.72,38.8,-0.09407,7e-05,8.51595]
[1776702126412,45.59,75446.99,38.8,-0.09434,7e-05,8.53331]
[1776702127972,45.59,75440.49,38.8,-0.0948,7e-05,8.56342]
[1776702128340,45.59,75438.09,38.8,-0.09497,7e-05,8.57442]
[1776702129132,45.59,75435.81,38.8,-0.09514,7e-05,8.58524]
[1776702131221,45.59,75434.2,38.8,-0.09524,7e-05,8.59209]
[1776702132436,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702132446,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702132610,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702132922,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702132986,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702133011,45.59,75431.47,38.8,-0.09544,7e-05,8.60466]
[1776702133066,45.59,75430.68,38.8,-0.09549,7e-05,8.60787]
[1776702133575,45.59,75430.68,38.8,-0.09549,7e-05,8.60787]
[1776702133665,45.59,75430.68,38.8,-0.09549,7e-05,8.60787]
[1776702133763,45.59,75430.68,38.8,-0.09549,7e-05,8.60787]
[1776702134040,45.59,75430.68,38.8,-0.09549,7e-05,8.60787]
[1776702133928,45.59,75405.37,38.8,-0.09736,7e-05,8.7285]
[1776702134216,45.59,75405.37,38.8,-0.09736,7e-05,8.7285]
[1776702138648,45.59,75399.8,38.8,-0.09777,7e-05,8.75506]
[1776702139048,45.59,75399.8,38.8,-0.09777,7e-05,8.75506]
[1776702139384,45.59,75400.91,38.8,-0.09769,7e-05,8.74966]
[1776702139506,45.59,75400.91,38.8,-0.09769,7e-05,8.74966]
[1776702139515,45.59,75400.91,38.8,-0.09769,7e-05,8.74966]
[1776702139573,45.59,75400.91,38.8,-0.09769,7e-05,8.74966]
[1776702139963,45.58,75390.38,38.8,-0.09847,8e-05,8.79991]
[1776702142842,45.58,75380.88,38.8,-0.09918,8e-05,8.84514]
[1776702143336,45.58,75380.88,38.8,-0.09918,8e-05,8.84514]
[1776702144283,45.58,75380.14,38.8,-0.09923,8e-05,8.84848]
[1776702144520,45.58,75380.14,38.8,-0.09923,8e-05,8.84848]
[1776702144843,45.58,75380.14,38.8,-0.09923,8e-05,8.84848]
[1776702144885,45.58,75380.14,38.8,-0.09923,8e-05,8.84848]
[1776702148287,45.58,75381.7,38.8,-0.0991,8e-05,8.84011]
[1776702149895,45.58,75381.58,38.8,-0.09911,8e-05,8.84047]
[1776702149925,45.58,75381.58,38.8,-0.09911,8e-05,8.84047]
[1776702150265,45.58,75381.38,38.8,-0.09912,8e-05,8.84101]
[1776702150736,45.58,75381.38,38.8,-0.09912,8e-05,8.84101]
[1776702150850,45.58,75381.38,38.8,-0.09912,8e-05,8.84101]
[1776702150866,45.58,75381.38,38.8,-0.09912,8e-05,8.84101]
[1776702150901,45.58,75390.21,38.8,-0.09845,8e-05,8.79862]
[1776702151907,45.58,75399.28,38.8,-0.09772,7e-05,8.7501]
[1776702153090,45.58,75399.28,38.8,-0.09772,7e-05,8.7501]
[1776702153576,45.58,75400.43,38.8,-0.09764,7e-05,8.74445]
[1776702154439,45.58,75403.89,38.8,-0.09738,7e-05,8.72783]
[1776702154929,45.58,75405.57,38.8,-0.09725,7e-05,8.71972]
[1776702159967,45.57,75408.77,38.8,-0.09699,7e-05,8.70296]
[1776702165012,45.57,75407.12,38.8,-0.09709,7e-05,8.70917]
[1776702169030,45.56,75417.37,38.8,-0.09631,7e-05,8.65921]
[1776702172052,45.56,75407.34,38.8,-0.09705,7e-05,8.70643]
[1776702177086,45.56,75413.62,38.8,-0.09656,7e-05,8.67514]
[1776702182122,45.55,75408.09,38.8,-0.09695,7e-05,8.70036]
[1776702187156,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702187247,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702187317,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702187399,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702187950,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702188028,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702188028,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702188073,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702188091,45.55,75418.24,38.8,-0.09618,7e-05,8.65056]
[1776702188164,45.55,75433.65,38.8,-0.09504,7e-05,8.57676]
[1776702188839,45.55,75433.65,38.8,-0.09504,7e-05,8.57676]
[1776702190860,45.55,75436.12,38.8,-0.09485,7e-05,8.56466]
[1776702190994,45.55,75436.12,38.8,-0.09485,7e-05,8.56466]
[1776702191738,45.55,75436.51,38.8,-0.09482,7e-05,8.56245]
[1776702191839,45.55,75436.51,38.8,-0.09482,7e-05,8.56245]
[1776702191905,45.54,75448.08,38.8,-0.09397,7e-05,8.50725]
[1776702194138,45.54,75451.78,38.8,-0.0937,7e-05,8.48947]
[1776702196274,45.54,75451.45,38.8,-0.09371,7e-05,8.49029]
[1776702197884,45.54,75447.28,38.8,-0.09401,7e-05,8.50978]
[1776702197892,45.54,75447.28,38.8,-0.09401,7e-05,8.50978]
[1776702199000,45.54,75449.41,38.8,-0.09385,7e-05,8.49942]
[1776702202908,45.54,75453.02,38.8,-0.09358,7e-05,8.48132]
[1776702206771,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702206890,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702206909,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702206988,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702206988,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702207080,45.53,75459.37,38.8,-0.09311,7e-05,8.45049]
[1776702207534,45.53,75464.58,38.8,-0.09273,7e-05,8.42569]
[1776702207762,45.53,75464.58,38.8,-0.09273,7e-05,8.42569]
[1776702207906,45.53,75479.3,38.8,-0.09167,7e-05,8.35622]
[1776702209656,45.53,75491.73,38.8,-0.09079,7e-05,8.29781]
[1776702213714,45.53,75502.72,38.8,-0.08997,7e-05,8.24177]
[1776702214671,45.53,75502.72,38.8,-0.08997,7e-05,8.24177]
[1776702214742,45.53,75502.72,38.8,-0.08997,7e-05,8.24189]
[1776702216806,45.53,75507.11,38.8,-0.08966,7e-05,8.22123]
[1776702217341,45.53,75508.73,38.8,-0.08955,7e-05,8.21354]
[1776702217604,45.53,75508.73,38.8,-0.08955,7e-05,8.21354]
[1776702218553,45.53,75509.06,38.8,-0.08952,7e-05,8.21177]
[1776702219027,45.53,75509.06,38.8,-0.08952,7e-05,8.21177]
[1776702220130,45.53,75512.11,38.8,-0.08931,7e-05,8.19754]
[1776702220160,45.53,75512.11,38.8,-0.08931,7e-05,8.19754]
[1776702220568,45.53,75507.89,38.8,-0.0896,7e-05,8.21728]
[1776702220615,45.53,75504.05,38.8,-0.08987,7e-05,8.23521]
[1776702224419,45.53,75513.81,38.8,-0.0892,7e-05,8.19022]
[1776702229454,45.54,75518.64,38.8,-0.08888,7e-05,8.16871]
[1776702234317,45.54,75519.03,38.8,-0.08886,7e-05,8.16775]
[1776702234408,45.54,75519.03,38.8,-0.08886,7e-05,8.16775]
[1776702234489,45.54,75521.25,38.8,-0.08871,7e-05,8.15763]
[1776702239529,45.54,75516.19,38.8,-0.08906,7e-05,8.18072]
[1776702243502,45.54,75509.97,38.8,-0.08948,7e-05,8.20929]
[1776702243504,45.54,75509.97,38.8,-0.08948,7e-05,8.20929]
[1776702243557,45.54,75507.1,38.8,-0.08968,7e-05,8.22251]
[1776702247185,45.54,75507.85,38.8,-0.08963,7e-05,8.21927]
[1776702250416,45.54,75505.09,38.8,-0.08983,7e-05,8.23263]
[1776702251259,45.54,75503.69,38.8,-0.08993,7e-05,8.23928]
[1776702256648,45.54,75505.74,38.8,-0.0898,7e-05,8.23033]
[1776702261880,45.54,75505.81,38.8,-0.0898,7e-05,8.23044]
[1776702262267,45.54,75513.56,38.8,-0.08926,7e-05,8.19441]
[1776702262270,45.54,75513.56,38.8,-0.08926,7e-05,8.19441]
[1776702262691,45.54,75520.1,38.8,-0.08881,7e-05,8.16413]
[1776702263398,45.54,75520.1,38.8,-0.08881,7e-05,8.16413]
[1776702263792,45.54,75520.1,38.8,-0.08881,7e-05,8.16413]
[1776702263808,45.54,75521.41,38.8,-0.08871,7e-05,8.15794]
[1776702266401,45.54,75514.11,38.8,-0.08921,7e-05,8.19118]
[1776702267361,45.54,75512.75,38.8,-0.0893,7e-05,8.1971]
[1776702267936,45.54,75506.55,38.8,-0.08973,7e-05,8.22559]
[1776702268506,45.54,75506.55,38.8,-0.08973,7e-05,8.22559]
[1776702268733,45.54,75506.53,38.8,-0.08973,7e-05,8.22552]
[1776702273768,45.54,75508.22,38.8,-0.08957,7e-05,8.21346]
[1776702278509,45.54,75508.11,38.8,-0.08959,7e-05,8.21452]
[1776702278803,45.54,75510.51,38.8,-0.08942,7e-05,8.20346]
[1776702283838,45.54,75510.38,38.8,-0.08942,7e-05,8.20342]
[1776702287508,45.54,75510.38,38.8,-0.08942,7e-05,8.20306]
[1776702287882,45.54,75505.07,38.8,-0.08979,7e-05,8.22772]
[1776702288359,45.54,75505.07,38.8,-0.08979,7e-05,8.22772]
[1776702288568,45.54,75505.07,38.8,-0.08979,7e-05,8.22772]
[1776702289282,45.54,75488.92,38.8,-0.09093,7e-05,8.30339]
[1776702289388,45.54,75488.92,38.8,-0.09093,7e-05,8.30339]
[1776702290115,45.54,75488.92,38.8,-0.09093,7e-05,8.30339]
[1776702290821,45.54,75489.44,38.8,-0.09089,7e-05,8.30097]
[1776702290863,45.54,75489.44,38.8,-0.09089,7e-05,8.30097]
[1776702292913,45.54,75473.6,38.8,-0.09202,7e-05,8.37529]
[1776702298259,45.54,75474.03,38.8,-0.09198,7e-05,8.37285]
[1776702298743,45.54,75474.08,38.8,-0.09198,7e-05,8.37253]
[1776702300755,45.54,75466.63,38.8,-0.09251,7e-05,8.4074]
[1776702301758,45.54,75465.36,38.8,-0.09259,7e-05,8.41326]
[1776702305482,45.53,75461.72,38.8,-0.09285,7e-05,8.42984]
[1776702307411,45.53,75455.91,38.8,-0.09326,7e-05,8.45694]
[1776702307956,45.53,75455.91,38.8,-0.09326,7e-05,8.45694]
[1776702309017,45.53,75452.43,38.8,-0.09351,7e-05,8.47318]
[1776702314083,45.53,75452.86,38.8,-0.09346,7e-05,8.46984]
[1776702315167,45.53,75456.48,38.8,-0.09319,7e-05,8.45221]
[1776702320582,45.52,75456.64,38.8,-0.09316,7e-05,8.45052]
[1776702320586,45.52,75456.64,38.8,-0.09316,7e-05,8.45052]
[1776702320757,45.52,75456.64,38.8,-0.09316,7e-05,8.45052]
[1776702320796,45.52,75456.64,38.8,-0.09316,7e-05,8.45052]
[1776702322939,45.52,75450.88,38.8,-0.09357,7e-05,8.47738]
[1776702328158,45.52,75450.62,38.8,-0.09357,7e-05,8.47703]
[1776702333193,45.51,75450.7,38.8,-0.0935,7e-05,8.47072]
[1776702334909,45.51,75450.7,38.8,-0.0935,7e-05,8.47072]
[1776702335721,45.51,75450.99,38.8,-0.09348,7e-05,8.46892]
[1776702336214,45.51,75441.12,38.8,-0.09419,7e-05,8.51546]
[1776702341248,45.51,75431.01,38.8,-0.0949,7e-05,8.56198]
[1776702341750,45.51,75431.01,38.8,-0.0949,7e-05,8.56198]
[1776702341797,45.51,75431.01,38.8,-0.0949,7e-05,8.56198]
[1776702343356,45.5,75425.32,38.8,-0.09531,7e-05,8.58834]
[1776702344995,45.5,75424.35,38.8,-0.09538,7e-05,8.59259]
[1776702350312,45.5,75424.98,38.8,-0.0953,7e-05,8.58742]
[1776702351302,45.5,75424.98,38.8,-0.0953,7e-05,8.58742]
[1776702351424,45.5,75421.72,38.8,-0.09553,7e-05,8.60258]
[1776702351894,45.5,75421.72,38.8,-0.09553,7e-05,8.60258]
[1776702352295,45.5,75421.72,38.8,-0.09553,7e-05,8.60258]
[1776702352333,45.5,75401.92,38.8,-0.097,7e-05,8.69702]
[1776702352409,45.5,75401.92,38.8,-0.097,7e-05,8.69702]
[1776702354349,45.5,75397.63,38.8,-0.09732,7e-05,8.71759]
[1776702356269,45.5,75395.88,38.8,-0.09745,7e-05,8.72597]
[1776702356280,45.5,75395.88,38.8,-0.09745,7e-05,8.72597]
[1776702356295,45.5,75395.88,38.8,-0.09745,7e-05,8.72597]
[1776702356484,45.49,75393.77,38.8,-0.0976,7e-05,8.73552]
[1776702358169,45.49,75393.35,38.8,-0.09763,7e-05,8.73754]
[1776702358277,45.49,75393.35,38.8,-0.09763,7e-05,8.73754]
[1776702360955,45.49,75395.77,38.8,-0.09745,7e-05,8.72584]
[1776702362658,45.49,75393.96,38.8,-0.09758,7e-05,8.73447]
[1776702368481,45.49,75396.24,38.8,-0.09741,7e-05,8.72342]
[1776702369298,45.49,75396.24,38.8,-0.09741,7e-05,8.72342]
[1776702369452,45.49,75378.86,38.8,-0.09871,8e-05,8.80676]
[1776702371476,45.49,75373.41,38.8,-0.09912,8e-05,8.83284]
[1776702373256,45.49,75371.71,38.8,-0.09925,8e-05,8.84084]
[1776702374306,45.49,75368.19,38.8,-0.09951,8e-05,8.85739]
[1776702374481,45.49,75367.16,38.8,-0.09958,8e-05,8.86213]
[1776702374728,45.49,75367.16,38.8,-0.09958,8e-05,8.86213]
[1776702378432,45.49,75361.55,38.8,-0.1,8e-05,8.88842]
[1776702381799,45.48,75371.5,38.8,-0.09923,8e-05,8.83977]
[1776702381805,45.48,75371.5,38.8,-0.09923,8e-05,8.83977]
[1776702387579,45.48,75367.78,38.8,-0.09949,8e-05,8.85636]
[1776702388616,45.48,75367.78,38.8,-0.09949,8e-05,8.85636]
[1776702391200,45.48,75367.28,38.8,-0.09952,8e-05,8.85837]
[1776702391312,45.48,75367.28,38.8,-0.09952,8e-05,8.85837]
[1776702394773,45.48,75373.75,38.8,-0.09898,8e-05,8.82157]
[1776702397360,45.48,75365.77,38.8,-0.09958,8e-05,8.85968]
[1776702401204,45.47,75368.74,38.8,-0.09934,8e-05,8.84454]
[1776702406713,45.47,75371.67,38.8,-0.0991,8e-05,8.82925]
[1776702411828,45.47,75372.7,38.8,-0.09901,8e-05,8.82366]
[1776702414103,45.47,75372.81,38.8,-0.099,8e-05,8.82283]
[1776702414207,45.47,75372.81,38.8,-0.099,8e-05,8.82283]
[1776702414483,45.47,75369.97,38.8,-0.09921,8e-05,8.83618]
[1776702414852,45.47,75359.71,38.8,-0.09999,8e-05,8.88567]
[1776702416420,45.46,75359.5,38.8,-0.1,8e-05,8.88644]
[1776702421830,45.46,75360.95,38.8,-0.09987,8e-05,8.87794]
[1776702426001,45.46,75366.14,38.8,-0.09946,8e-05,8.85216]
[1776702426842,45.46,75371.67,38.8,-0.09904,8e-05,8.8253]
[1776702429122,45.46,75374.81,38.8,-0.09879,8e-05,8.80971]
[1776702430931,45.45,75386.95,38.8,-0.09788,8e-05,8.75125]
[1776702432015,45.45,75389.87,38.8,-0.09766,7e-05,8.73717]
[1776702432073,45.45,75392.35,38.8,-0.09747,7e-05,8.72522]
[1776702434501,45.45,75391.38,38.8,-0.09753,7e-05,8.72928]
[1776702436329,45.45,75391.32,38.8,-0.09753,7e-05,8.72926]
[1776702438409,45.45,75386.72,38.8,-0.09787,8e-05,8.75073]
[1776702438691,45.45,75384.89,38.8,-0.098,8e-05,8.75918]
[1776702438949,45.45,75383.51,38.8,-0.0981,8e-05,8.76546]
[1776702442134,45.45,75379.93,38.8,-0.09837,8e-05,8.78245]
[1776702442431,45.45,75380.39,38.8,-0.09833,8e-05,8.78001]
[1776702443124,45.45,75380.39,38.8,-0.09833,8e-05,8.78001]
[1776702443190,45.45,75383.61,38.8,-0.09808,8e-05,8.76453]
[1776702444867,45.45,75384.35,38.8,-0.09803,8e-05,8.76088]
[1776702446135,45.45,75383.75,38.8,-0.09807,8e-05,8.76367]
[1776702446237,45.45,75383.29,38.8,-0.0981,8e-05,8.76578]
[1776702451302,45.44,75374.78,38.8,-0.09867,8e-05,8.79977]
[1776702456440,45.43,75376.5,38.8,-0.09852,8e-05,8.79023]
[1776702457078,45.43,75387.28,38.8,-0.0977,7e-05,8.73763]
[1776702457574,45.43,75387.28,38.8,-0.0977,7e-05,8.73763]
[1776702458084,45.43,75392.35,38.8,-0.09731,7e-05,8.71298]
[1776702459187,45.43,75392.35,38.8,-0.09731,7e-05,8.71298]
[1776702459289,45.43,75394.81,38.8,-0.09713,7e-05,8.70116]
[1776702465136,45.43,75389.53,38.8,-0.0975,7e-05,8.7251]
[1776702466332,45.43,75389.53,38.8,-0.0975,7e-05,8.7251]
[1776702466349,45.42,75389.05,38.8,-0.09753,7e-05,8.7268]
[1776702472186,45.42,75386.19,38.8,-0.09774,8e-05,8.74025]
[1776702476874,45.42,75379.73,38.8,-0.09822,8e-05,8.77108]
[1776702478529,45.42,75378.92,38.8,-0.09828,8e-05,8.77478]
[1776702479235,45.42,75379.51,38.8,-0.09823,8e-05,8.77184]
[1776702481661,45.42,75386.89,38.8,-0.09767,7e-05,8.73563]
[1776702487382,45.41,75386.94,38.8,-0.09764,7e-05,8.7338]
[1776702487427,45.41,75386.94,38.8,-0.09764,7e-05,8.7338]
[1776702487529,45.41,75386.94,38.8,-0.09764,7e-05,8.7338]
[1776702488038,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488045,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488211,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488228,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488290,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488364,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488370,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488381,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488488,45.41,75393.8,38.8,-0.09712,7e-05,8.70057]
[1776702488462,45.41,75410.65,38.8,-0.09585,7e-05,8.61907]
[1776702490319,45.41,75421.55,38.8,-0.09505,7e-05,8.56665]
[1776702491736,45.41,75424.41,38.8,-0.09483,7e-05,8.55264]
[1776702492566,45.41,75424.05,38.8,-0.09485,7e-05,8.55368]
[1776702498373,45.4,75416.06,38.8,-0.0954,7e-05,8.5896]
[1776702503251,45.39,75416.7,38.8,-0.09533,7e-05,8.58506]
[1776702506534,45.39,75413.29,38.8,-0.09556,7e-05,8.5997]
[1776702507209,45.39,75413.29,38.8,-0.09556,7e-05,8.5997]
[1776702509620,45.39,75415.81,38.8,-0.09536,7e-05,8.58678]
[1776702513373,45.38,75418.52,38.8,-0.0951,7e-05,8.56793]
[1776702513399,45.38,75418.52,38.8,-0.0951,7e-05,8.56793]
[1776702518423,45.38,75414.72,38.8,-0.09535,7e-05,8.58424]
[1776702524140,45.37,75415.54,38.8,-0.09526,7e-05,8.57849]
[1776702524145,45.37,75415.54,38.8,-0.09526,7e-05,8.57849]
[1776702524147,45.37,75415.54,38.8,-0.09526,7e-05,8.57849]
[1776702524608,45.37,75418.07,38.8,-0.09507,7e-05,8.56605]
[1776702524664,45.37,75418.07,38.8,-0.09507,7e-05,8.56605]
[1776702525519,45.37,75428.39,38.8,-0.0943,7e-05,8.51626]
[1776702527118,45.37,75429.75,38.8,-0.0942,7e-05,8.50979]
[1776702527156,45.37,75429.75,38.8,-0.0942,7e-05,8.50979]
[1776702533486,45.36,75424.83,38.8,-0.09454,7e-05,8.53154]
[1776702536059,45.36,75428.08,38.8,-0.09429,7e-05,8.51523]
[1776702541115,45.36,75424.81,38.8,-0.09451,7e-05,8.52943]
[1776702546711,45.35,75417.76,38.8,-0.09499,7e-05,8.56088]
[1776702548444,45.35,75417.76,38.8,-0.09499,7e-05,8.56088]
[1776702551083,45.35,75416.31,38.8,-0.09508,7e-05,8.56685]
[1776702551373,45.35,75416.31,38.8,-0.09508,7e-05,8.56685]
[1776702553340,45.34,75410.41,38.8,-0.09551,7e-05,8.59439]
[1776702554312,45.34,75409.98,38.8,-0.09553,7e-05,8.59571]
[1776702554413,45.34,75410.5,38.8,-0.09549,7e-05,8.59286]
[1776702556032,45.34,75409.56,38.8,-0.09556,7e-05,8.59735]
[1776702556133,45.34,75409.56,38.8,-0.09555,7e-05,8.59727]
[1776702557147,45.34,75409.56,38.8,-0.09555,7e-05,8.59727]
[1776702557249,45.34,75409.52,38.8,-0.09555,7e-05,8.59708]
[1776702562778,45.34,75411.85,38.8,-0.09537,7e-05,8.58553]
[1776702567860,45.34,75407.9,38.8,-0.09566,7e-05,8.60387]
[1776702570956,45.34,75405.72,38.8,-0.09582,7e-05,8.61409]
[1776702576924,45.33,75405.75,38.8,-0.09576,7e-05,8.60835]
[1776702579792,45.33,75405.85,38.8,-0.09575,7e-05,8.60767]
[1776702579945,45.33,75406.29,38.8,-0.09571,7e-05,8.60546]
[1776702581550,45.33,75406.29,38.8,-0.09571,7e-05,8.60546]
[1776702581958,45.33,75406.87,38.8,-0.09566,7e-05,8.60192]
[1776702586994,45.33,75406.63,38.8,-0.09567,7e-05,8.60262]
[1776702591466,45.33,75405.76,38.8,-0.09573,7e-05,8.60649]
[1776702592020,45.33,75405.73,38.8,-0.09573,7e-05,8.60644]
[1776702592061,45.33,75405.73,38.8,-0.09573,7e-05,8.60644]
[1776702593037,45.33,75394.87,38.8,-0.09653,7e-05,8.65836]
[1776702596199,45.33,75395.01,38.8,-0.09652,7e-05,8.65734]
[1776702602120,45.32,75393.65,38.8,-0.0966,7e-05,8.66282]
[1776702602791,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702602942,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702602986,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702603019,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702603168,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702603311,45.32,75398.54,38.8,-0.09624,7e-05,8.6392]
[1776702603493,45.32,75416.16,38.8,-0.09493,7e-05,8.55449]
[1776702603878,45.32,75416.16,38.8,-0.09493,7e-05,8.55449]
[1776702603909,45.32,75416.16,38.8,-0.09493,7e-05,8.55449]
[1776702604120,45.32,75428.8,38.8,-0.094,7e-05,8.49425]
[1776702607788,45.32,75432.24,38.8,-0.09374,7e-05,8.47725]
[1776702611531,45.32,75435.98,38.8,-0.09346,7e-05,8.4589]
[1776702612120,45.32,75436.03,38.8,-0.09345,7e-05,8.45831]
[1776702612225,45.32,75436.03,38.8,-0.09345,7e-05,8.45831]
[1776702613481,45.32,75436.04,38.8,-0.09345,7e-05,8.45826]
[1776702613514,45.32,75436.04,38.8,-0.09345,7e-05,8.45826]
[1776702615858,45.31,75436.12,38.8,-0.09343,7e-05,8.45735]
[1776702616973,45.31,75431.23,38.8,-0.09379,7e-05,8.48042]
[1776702622029,45.31,75425.18,38.8,-0.09421,7e-05,8.50808]
[1776702627281,45.31,75434.45,38.8,-0.09351,7e-05,8.46258]
[1776702628970,45.31,75433.23,38.8,-0.0936,7e-05,8.4682]
[1776702634330,45.3,75434.08,38.8,-0.09348,7e-05,8.45821]
[1776702636924,45.3,75435.93,38.8,-0.09334,7e-05,8.44906]
[1776702637920,45.3,75436.42,38.8,-0.0933,7e-05,8.44656]
[1776702639600,45.3,75436.61,38.8,-0.09328,7e-05,8.44534]
[1776702639813,45.3,75429.79,38.8,-0.09377,7e-05,8.4776]
[1776702640005,45.3,75429.79,38.8,-0.09377,7e-05,8.4776]
[1776702640373,45.3,75410.58,38.8,-0.09518,7e-05,8.56921]
[1776702641612,45.3,75410.58,38.8,-0.09518,7e-05,8.56921]
[1776702641856,45.3,75411.35,38.8,-0.09512,7e-05,8.56497]
[1776702642395,45.3,75411.35,38.8,-0.09512,7e-05,8.56497]
[1776702643235,45.3,75410.94,38.8,-0.09515,7e-05,8.56693]
[1776702643382,45.3,75410.94,38.8,-0.09515,7e-05,8.56693]
[1776702643577,45.3,75410.94,38.8,-0.09515,7e-05,8.56693]
[1776702643588,45.3,75410.94,38.8,-0.09515,7e-05,8.56693]
[1776702643633,45.29,75403.84,38.8,-0.09566,7e-05,8.60021]
[1776702645162,45.29,75401.37,38.8,-0.09585,7e-05,8.61204]
[1776702645407,45.29,75400.72,38.8,-0.09589,7e-05,8.61503]
[1776702648514,45.29,75400.65,38.8,-0.0959,7e-05,8.61565]
[1776702648613,45.3,75400.78,38.8,-0.0959,7e-05,8.61517]
[1776702652208,45.3,75401.47,38.8,-0.09584,7e-05,8.61176]
[1776702652355,45.3,75401.47,38.8,-0.09584,7e-05,8.61176]
[1776702652505,45.3,75401.47,38.8,-0.09584,7e-05,8.61176]
[1776702652509,45.3,75401.47,38.8,-0.09584,7e-05,8.61176]
[1776702652584,45.29,75389.19,38.8,-0.09676,7e-05,8.67054]
[1776702656225,45.29,75386.41,38.8,-0.09696,7e-05,8.68389]
[1776702657069,45.29,75387.57,38.8,-0.09688,7e-05,8.67837]
[1776702659116,45.3,75390.35,38.8,-0.09667,7e-05,8.66519]
[1776702664584,45.3,75381.4,38.8,-0.09735,8e-05,8.70855]
[1776702664736,45.3,75381.4,38.8,-0.09735,8e-05,8.70855]
[1776702666461,45.3,75378.64,38.8,-0.09755,8e-05,8.72185]
[1776702669493,45.3,75367.43,38.8,-0.0984,8e-05,8.77575]
[1776702671115,45.3,75370.36,38.8,-0.09817,8e-05,8.76148]
[1776702672993,45.3,75373.65,38.8,-0.09792,8e-05,8.74551]
[1776702673388,45.3,75373.65,38.8,-0.09792,8e-05,8.74551]
[1776702674543,45.3,75362.65,38.8,-0.09876,8e-05,8.79856]
[1776702675905,45.29,75364.35,38.8,-0.09862,8e-05,8.7901]
[1776702675931,45.29,75364.35,38.8,-0.09862,8e-05,8.7901]
[1776702676682,45.29,75386.64,38.8,-0.09694,7e-05,8.68263]
[1776702679619,45.29,75386.14,38.8,-0.09698,7e-05,8.68517]
[1776702681011,45.3,75389.82,38.8,-0.09671,7e-05,8.66763]
[1776702683557,45.3,75393.98,38.8,-0.0964,7e-05,8.64786]
[1776702688766,45.3,75394.71,38.8,-0.09636,7e-05,8.64513]
[1776702691724,45.3,75395.42,38.8,-0.09631,7e-05,8.64184]
[1776702692899,45.3,75408.06,38.8,-0.09533,7e-05,8.57686]
[1776702694069,45.3,75408.06,38.8,-0.09533,7e-05,8.57686]
[1776702694494,45.3,75408.06,38.8,-0.09533,7e-05,8.57686]
[1776702694516,45.3,75410.92,38.8,-0.09512,7e-05,8.56342]
[1776702697554,45.3,75413.14,38.8,-0.09496,7e-05,8.55278]
[1776702698613,45.3,75413.81,38.8,-0.09491,7e-05,8.54956]
[1776702698630,45.3,75413.81,38.8,-0.09491,7e-05,8.54956]
[1776702698652,45.3,75415.84,38.8,-0.09476,7e-05,8.53988]
[1776702699712,45.3,75415.84,38.8,-0.09476,7e-05,8.53988]
[1776702701059,45.3,75420.92,38.8,-0.09438,7e-05,8.51537]
[1776702704133,45.3,75424.91,38.8,-0.09408,7e-05,8.49563]
[1776702704811,45.3,75426.24,38.8,-0.09398,7e-05,8.48907]
[1776702704825,45.3,75426.24,38.8,-0.09398,7e-05,8.48907]
[1776702710534,45.29,75421.19,38.8,-0.09433,7e-05,8.51203]
[1776702710931,45.29,75423.12,38.8,-0.09418,7e-05,8.50235]
[1776702711007,45.29,75423.12,38.8,-0.09418,7e-05,8.50235]
[1776702711166,45.29,75423.12,38.8,-0.09418,7e-05,8.50235]
[1776702711935,45.29,75440.64,38.8,-0.0929,7e-05,8.41887]
[1776702716970,45.29,75443.1,38.8,-0.09272,7e-05,8.40665]
[1776702721636,45.29,75442.96,38.8,-0.09272,7e-05,8.40703]
[1776702721733,45.29,75442.96,38.8,-0.09272,7e-05,8.40703]
[1776702721790,45.29,75442.96,38.8,-0.09272,7e-05,8.40703]
[1776702721847,45.29,75442.96,38.8,-0.09272,7e-05,8.40703]
[1776702722289,45.29,75442.08,38.8,-0.09278,7e-05,8.41099]
[1776702722339,45.29,75442.08,38.8,-0.09278,7e-05,8.41099]
[1776702722407,45.29,75442.08,38.8,-0.09278,7e-05,8.41099]
[1776702722469,45.29,75442.08,38.8,-0.09278,7e-05,8.41099]
[1776702722570,45.29,75430.59,38.8,-0.09362,7e-05,8.46557]
[1776702723491,45.29,75416.12,38.8,-0.09468,7e-05,8.53459]
[1776702724526,45.29,75416.12,38.8,-0.09468,7e-05,8.53459]
[1776702724657,45.29,75416.12,38.8,-0.09468,7e-05,8.53459]
[1776702725349,45.29,75417.15,38.8,-0.09461,7e-05,8.53018]
[1776702725451,45.29,75422.08,38.8,-0.09425,7e-05,8.50667]
[1776702726898,45.29,75423.72,38.8,-0.09413,7e-05,8.49859]
[1776702726991,45.29,75423.72,38.8,-0.09413,7e-05,8.49859]
[1776702727042,45.29,75420.37,38.8,-0.09437,7e-05,8.5143]
[1776702728332,45.29,75420.37,38.8,-0.09437,7e-05,8.5143]
[1776702728428,45.29,75417.77,38.8,-0.09456,7e-05,8.52697]
[1776702728976,45.29,75417.77,38.8,-0.09456,7e-05,8.52697]
[1776702729402,45.29,75417.77,38.8,-0.09456,7e-05,8.52697]
[1776702729742,45.29,75417.77,38.8,-0.09456,7e-05,8.52697]
[1776702729410,45.29,75420.13,38.8,-0.09438,7e-05,8.51541]
[1776702730063,45.29,75422.11,38.8,-0.09424,7e-05,8.50597]
[1776702731401,45.29,75422.11,38.8,-0.09424,7e-05,8.50597]
[1776702731432,45.29,75422.11,38.8,-0.09424,7e-05,8.50597]
[1776702732404,45.29,75423.32,38.8,-0.09415,7e-05,8.49993]
[1776702732975,45.29,75427.07,38.8,-0.09387,7e-05,8.48209]
[1776702734809,45.29,75434.16,38.8,-0.09335,7e-05,8.4479]
[1776702737604,45.28,75433.18,38.8,-0.09341,7e-05,8.45217]
[1776702737665,45.28,75433.18,38.8,-0.09341,7e-05,8.45217]
[1776702737767,45.28,75433.18,38.8,-0.09341,7e-05,8.45217]
[1776702738000,45.28,75437.7,38.8,-0.09308,7e-05,8.43034]
[1776702738124,45.28,75448.45,38.8,-0.0923,7e-05,8.37935]
[1776702742067,45.28,75450.42,38.8,-0.09216,7e-05,8.36983]
[1776702747809,45.28,75451.89,38.8,-0.09205,7e-05,8.36253]
[1776702752823,45.28,75447.15,38.8,-0.09234,7e-05,8.3797]
[1776702758267,45.28,75446.34,38.8,-0.09239,7e-05,8.38299]
[1776702763302,45.28,75448.16,38.8,-0.09225,7e-05,8.37398]
[1776702768337,45.28,75448.71,38.8,-0.0922,7e-05,8.37103]
[1776702773375,45.27,75451.89,38.8,-0.09197,7e-05,8.35563]
[1776702778410,45.27,75453.63,38.8,-0.09184,7e-05,8.3472]
[1776702783575,45.27,75447.46,38.8,-0.09228,7e-05,8.3762]
[1776702783802,45.27,75447.46,38.8,-0.09228,7e-05,8.3762]
[1776702783878,45.27,75447.46,38.8,-0.09228,7e-05,8.3762]
[1776702784452,45.27,75464.61,38.8,-0.09105,7e-05,8.29503]
[1776702786836,45.27,75463.74,38.8,-0.09111,7e-05,8.29923]
[1776702791771,45.27,75474.83,38.8,-0.09033,7e-05,8.24717]
[1776702797542,45.28,75474.48,38.8,-0.09036,7e-05,8.24929]
[1776702802578,45.28,75466.19,38.8,-0.09096,7e-05,8.28882]
[1776702807613,45.28,75465.76,38.8,-0.09099,7e-05,8.29111]
[1776702810634,45.28,75450.21,38.8,-0.09211,7e-05,8.36473]
[1776702815669,45.28,75449.37,38.8,-0.09212,7e-05,8.36361]
[1776702816847,45.28,75449.37,38.8,-0.09212,7e-05,8.36361]
[1776702817683,45.28,75459.09,38.8,-0.09142,7e-05,8.31759]
[1776702818819,45.28,75472.42,38.8,-0.09047,7e-05,8.2547]
[1776702819265,45.28,75472.42,38.8,-0.09047,7e-05,8.2547]
[1776702820820,45.28,75476.55,38.8,-0.09018,7e-05,8.23537]
[1776702825173,45.28,75473.57,38.8,-0.0904,7e-05,8.25002]
[1776702827754,45.28,75484.57,38.8,-0.08962,7e-05,8.19867]
[1776702829515,45.28,75484.3,38.8,-0.08964,7e-05,8.20012]
[1776702833668,45.28,75468.51,38.8,-0.09077,7e-05,8.27479]
[1776702836838,45.28,75457.26,38.8,-0.09158,7e-05,8.32803]
[1776702841873,45.28,75453.66,38.8,-0.09183,7e-05,8.34484]
[1776702846907,45.28,75449.86,38.8,-0.0921,7e-05,8.36252]
[1776702847363,45.28,75449.86,38.8,-0.0921,7e-05,8.36252]
[1776702849037,45.28,75449.23,38.8,-0.09215,7e-05,8.36543]
[1776702849294,45.28,75449.23,38.8,-0.09215,7e-05,8.36543]
[1776702850951,45.28,75440.01,38.8,-0.09281,7e-05,8.40897]
[1776702854110,45.28,75448.49,38.8,-0.09219,7e-05,8.36846]
[1776702860282,45.28,75447.99,38.8,-0.09222,7e-05,8.37014]
[1776702865560,45.28,75441.89,38.8,-0.09265,7e-05,8.39849]
[1776702865626,45.28,75454.06,38.8,-0.09177,7e-05,8.34075]
[1776702868654,45.28,75462.13,38.8,-0.09119,7e-05,8.30265]
[1776702870708,45.28,75458.36,38.8,-0.09146,7e-05,8.32052]
[1776702875111,45.28,75447.33,38.8,-0.09221,7e-05,8.36785]
[1776702880146,45.27,75445.05,38.8,-0.09237,7e-05,8.37832]
[1776702885183,45.27,75442.1,38.8,-0.09258,7e-05,8.39203]
[1776702885253,45.27,75442.1,38.8,-0.09258,7e-05,8.39203]
[1776702885584,45.27,75439.35,38.8,-0.09278,7e-05,8.405]
[1776702886369,45.27,75439.35,38.8,-0.09278,7e-05,8.405]
[1776702886576,45.27,75439.35,38.8,-0.09278,7e-05,8.405]
[1776702886677,45.27,75428.61,38.8,-0.09356,7e-05,8.45623]
[1776702888886,45.27,75426.51,38.8,-0.09371,7e-05,8.46604]
[1776702889635,45.27,75426.9,38.8,-0.09368,7e-05,8.464]
[1776702890659,45.27,75426.44,38.8,-0.09371,7e-05,8.466]
[1776702891278,45.27,75433.58,38.8,-0.09319,7e-05,8.43185]
[1776702894366,45.27,75439.18,38.8,-0.09278,7e-05,8.40493]
[1776702894834,45.27,75439.18,38.8,-0.09278,7e-05,8.40493]
[1776702899255,45.27,75437.43,38.8,-0.0929,7e-05,8.41271]
[1776702900018,45.27,75435.4,38.8,-0.09304,7e-05,8.42224]
[1776702900200,45.27,75435.4,38.8,-0.09304,7e-05,8.42224]
[1776702900299,45.27,75435.4,38.8,-0.09304,7e-05,8.42224]
[1776702900565,45.27,75435.4,38.8,-0.09304,7e-05,8.42224]
[1776702900605,45.27,75435.4,38.8,-0.09304,7e-05,8.42224]
[1776702900894,45.27,75427.24,38.8,-0.09364,7e-05,8.46128]
[1776702901300,45.27,75412.14,38.8,-0.09475,7e-05,8.53327]
[1776702904316,45.27,75403.42,38.8,-0.0954,7e-05,8.57562]
[1776702907253,45.27,75403.09,38.8,-0.09544,7e-05,8.57776]
[1776702907282,45.27,75403.09,38.8,-0.09544,7e-05,8.57776]
[1776702913380,45.28,75393.58,38.8,-0.09615,7e-05,8.6241]
[1776702917696,45.28,75392.2,38.8,-0.09626,7e-05,8.63098]
[1776702918424,45.28,75391.92,38.8,-0.09628,7e-05,8.63257]
[1776702918574,45.28,75391.92,38.8,-0.09628,7e-05,8.63257]
[1776702918732,45.28,75377.31,38.8,-0.09738,8e-05,8.7029]
[1776702920685,45.28,75367.16,38.8,-0.09815,8e-05,8.7518]
[1776702922480,45.28,75367.13,38.8,-0.09815,8e-05,8.75189]
[1776702928486,45.28,75371.17,38.8,-0.09784,8e-05,8.73216]
[1776702932312,45.28,75366.54,38.8,-0.09814,8e-05,8.74956]
[1776702932539,45.28,75366.54,38.8,-0.09814,8e-05,8.74956]
[1776702933005,45.28,75356.81,38.8,-0.09888,8e-05,8.79641]
[1776702933831,45.28,75356.81,38.8,-0.09888,8e-05,8.79641]
[1776702936839,45.28,75360.25,38.8,-0.09861,8e-05,8.77959]
[1776702942588,45.27,75350.98,38.8,-0.09931,8e-05,8.82376]
[1776702944125,45.27,75351.41,38.8,-0.09927,8e-05,8.82155]
[1776702944241,45.27,75351.41,38.8,-0.09927,8e-05,8.82155]
[1776702944793,45.27,75351.41,38.8,-0.09927,8e-05,8.82155]
[1776702944815,45.27,75351.41,38.8,-0.09927,8e-05,8.82155]
[1776702945216,45.27,75351.41,38.8,-0.09927,8e-05,8.82155]
[1776702945874,45.27,75363.83,38.8,-0.09832,8e-05,8.76127]
[1776702946313,45.27,75363.83,38.8,-0.09832,8e-05,8.76127]
[1776702947015,45.27,75363.83,38.8,-0.09832,8e-05,8.76127]
[1776702952658,45.27,75366.65,38.8,-0.09811,8e-05,8.74756]
[1776702957407,45.27,75360.53,38.8,-0.09857,8e-05,8.77706]
[1776702959465,45.27,75351.65,38.8,-0.09925,8e-05,8.81992]
[1776702960084,45.27,75351.45,38.8,-0.09926,8e-05,8.82079]
[1776702960481,45.27,75351.45,38.8,-0.09926,8e-05,8.82079]
[1776702960654,45.27,75351.45,38.8,-0.09926,8e-05,8.82079]
[1776702962353,45.27,75347.59,38.8,-0.09955,8e-05,8.83925]
[1776702962688,45.27,75347.59,38.8,-0.09955,8e-05,8.83925]
[1776702963157,45.27,75349.75,38.8,-0.09939,8e-05,8.82866]
[1776702966928,45.27,75352.47,38.8,-0.09917,8e-05,8.81511]
[1776702968425,45.27,75351.65,38.8,-0.09923,8e-05,8.81884]
[1776702969376,45.27,75351.68,38.8,-0.09923,8e-05,8.81857]
[1776702969386,45.27,75351.68,38.8,-0.09923,8e-05,8.81857]
[1776702969455,45.27,75351.68,38.8,-0.09923,8e-05,8.81857]
[1776702969547,45.27,75351.68,38.8,-0.09923,8e-05,8.81857]
[1776702970665,45.27,75352.51,38.8,-0.09916,8e-05,8.81443]
[1776702971666,45.27,75353.19,38.8,-0.09911,8e-05,8.81103]
[1776702973116,45.27,75363.85,38.8,-0.09829,8e-05,8.75928]
[1776702973410,45.27,75363.85,38.8,-0.09829,8e-05,8.75928]
[1776702975116,45.27,75363.04,38.8,-0.09835,8e-05,8.76304]
[1776702976370,45.27,75367.49,38.8,-0.09802,8e-05,8.74151]
[1776702976828,45.27,75378.79,38.8,-0.09716,8e-05,8.68707]
[1776702977749,45.27,75378.79,38.8,-0.09716,8e-05,8.68707]
[1776702977835,45.27,75383.26,38.8,-0.09683,7e-05,8.66556]
[1776702978274,45.27,75383.26,38.8,-0.09683,7e-05,8.66556]
[1776702981585,45.26,75392.95,38.8,-0.0961,7e-05,8.61882]
[1776702981848,45.26,75392.95,38.8,-0.0961,7e-05,8.61882]
[1776702985992,45.26,75399.02,38.8,-0.09565,7e-05,8.58934]
[1776702986001,45.26,75399.03,38.8,-0.09564,7e-05,8.58916]
[1776702990973,45.27,75395.42,38.8,-0.09592,7e-05,8.60721]
[1776702996969,45.27,75398.11,38.8,-0.09569,7e-05,8.59063]
[1776702998983,45.27,75385.24,38.8,-0.09666,7e-05,8.65271]
[1776703002983,45.27,75391.88,38.8,-0.09617,7e-05,8.62112]
[1776703008045,45.27,75399.36,38.8,-0.09563,7e-05,8.58644]
[1776703012000,45.28,75398.62,38.8,-0.09569,7e-05,8.59059]
[1776703012687,45.28,75399.2,38.8,-0.09565,7e-05,8.588]
[1776703012749,45.28,75399.2,38.8,-0.09565,7e-05,8.588]
[1776703013080,45.28,75407.4,38.8,-0.09504,7e-05,8.54871]
[1776703014487,45.28,75415.37,38.8,-0.09446,7e-05,8.51065]
[1776703017564,45.28,75416.04,38.8,-0.09441,7e-05,8.50758]
[1776703020984,45.28,75418.19,38.8,-0.09425,7e-05,8.49755]
[1776703020991,45.28,75418.19,38.8,-0.09425,7e-05,8.49755]
[1776703021080,45.28,75415.4,38.8,-0.09446,7e-05,8.51094]
[1776703021180,45.28,75399.68,38.8,-0.09562,7e-05,8.58607]
[1776703024430,45.28,75398.02,38.8,-0.09575,7e-05,8.59452]
[1776703030211,45.28,75401.61,38.8,-0.09551,7e-05,8.57878]
[1776703031931,45.28,75401.61,38.8,-0.09551,7e-05,8.57878]
[1776703034369,45.29,75392.78,38.8,-0.09617,7e-05,8.62168]
[1776703039011,45.29,75400.33,38.8,-0.09562,7e-05,8.58624]
[1776703039033,45.29,75400.33,38.8,-0.09562,7e-05,8.58624]
[1776703039093,45.29,75400.33,38.8,-0.09562,7e-05,8.58624]
[1776703039277,45.29,75388.83,38.8,-0.09649,7e-05,8.64178]
[1776703042304,45.29,75382.49,38.8,-0.09696,7e-05,8.67244]
[1776703046386,45.29,75388.55,38.8,-0.09651,7e-05,8.64366]
[1776703047866,45.29,75393.76,38.8,-0.09613,7e-05,8.61879]
[1776703053377,45.3,75398.36,38.8,-0.09576,7e-05,8.59321]
[1776703055164,45.3,75394.01,38.8,-0.09609,7e-05,8.61424]
[1776703060426,45.3,75391.37,38.8,-0.0963,7e-05,8.6278]
[1776703063899,45.3,75390.27,38.8,-0.09638,7e-05,8.63335]
[1776703070498,45.3,75385.89,38.8,-0.09672,7e-05,8.65519]
[1776703072438,45.3,75382.12,38.8,-0.09701,7e-05,8.67341]
[1776703074532,45.3,75381.97,38.8,-0.09702,7e-05,8.67427]
[1776703074580,45.3,75379.51,38.8,-0.09721,8e-05,8.68617]
[1776703076523,45.31,75378.39,38.8,-0.09729,8e-05,8.69189]
[1776703082582,45.31,75379.74,38.8,-0.09723,8e-05,8.6877]
[1776703084900,45.31,75380.59,38.8,-0.09717,8e-05,8.68393]
[1776703085001,45.31,75388.95,38.8,-0.09655,7e-05,8.64411]
[1776703085269,45.31,75388.95,38.8,-0.09655,7e-05,8.64411]
[1776703085646,45.31,75388.95,38.8,-0.09655,7e-05,8.64411]
[1776703087049,45.32,75393.93,38.8,-0.09618,7e-05,8.62062]
[1776703087587,45.32,75398.15,38.8,-0.09587,7e-05,8.60073]
[1776703087591,45.32,75398.15,38.8,-0.09587,7e-05,8.60073]
[1776703087853,45.32,75408.16,38.8,-0.09513,7e-05,8.55286]
[1776703093658,45.32,75408.85,38.8,-0.0951,7e-05,8.55106]
[1776703097994,45.32,75409.08,38.8,-0.0951,7e-05,8.55067]
[1776703103897,45.33,75416.35,38.8,-0.09458,7e-05,8.51738]
[1776703104025,45.33,75416.35,38.8,-0.09458,7e-05,8.51738]
[1776703104124,45.33,75416.35,38.8,-0.09458,7e-05,8.51738]
[1776703107691,45.33,75423.92,38.8,-0.09405,7e-05,8.48298]
[1776703108477,45.33,75424.1,38.8,-0.09404,7e-05,8.48213]
[1776703109147,45.35,75422.94,38.8,-0.09422,7e-05,8.49425]
[1776703109340,45.35,75422.94,38.8,-0.09422,7e-05,8.49425]
[1776703112600,45.39,75423.05,38.8,-0.09435,7e-05,8.50104]
[1776703112791,45.41,75422.26,38.8,-0.0945,7e-05,8.51068]
[1776703113352,45.41,75422.26,38.8,-0.0945,7e-05,8.51068]
[1776703113799,45.41,75422.01,38.8,-0.09452,7e-05,8.51218]
[1776703118960,45.49,75424.51,38.8,-0.09469,7e-05,8.52333]
[1776703119188,45.49,75424.51,38.8,-0.09469,7e-05,8.52333]
[1776703126890,45.52,75419.43,38.8,-0.09521,7e-05,8.55726]
[1776703130032,45.52,75418.34,38.8,-0.0953,7e-05,8.56347]
[1776703130413,45.52,75418.13,38.8,-0.09533,7e-05,8.56497]
[1776703132090,45.52,75419.21,38.8,-0.09525,7e-05,8.56032]
[1776703133659,45.53,75419.14,38.8,-0.09527,7e-05,8.56164]
[1776703133855,45.53,75419.14,38.8,-0.09527,7e-05,8.56164]
[1776703133889,45.53,75419.14,38.8,-0.09527,7e-05,8.56164]
[1776703134155,45.53,75419.14,38.8,-0.09527,7e-05,8.56164]
[1776703134208,45.53,75420.2,38.8,-0.09521,7e-05,8.5573]
[1776703134339,45.53,75420.2,38.8,-0.09521,7e-05,8.5573]
[1776703135018,45.53,75420.2,38.8,-0.09521,7e-05,8.5573]
[1776703137131,45.53,75421.69,38.8,-0.0951,7e-05,8.5507]
[1776703138260,45.53,75422.73,38.8,-0.09503,7e-05,8.5462]
[1776703140337,45.53,75423.13,38.8,-0.09501,7e-05,8.54473]
[1776703142453,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703142455,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703142466,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703142558,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703142627,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703142709,45.53,75433.34,38.8,-0.09427,7e-05,8.4967]
[1776703147508,45.54,75438.65,38.8,-0.09391,7e-05,8.47311]
[1776703152670,45.54,75436.7,38.8,-0.09407,7e-05,8.48393]
[1776703159120,45.55,75437.32,38.8,-0.09406,7e-05,8.4831]
[1776703164157,45.56,75438.19,38.8,-0.09402,7e-05,8.48076]
[1776703167585,45.56,75438.36,38.8,-0.09402,7e-05,8.48084]
[1776703167697,45.56,75438.36,38.8,-0.09402,7e-05,8.48084]
[1776703168192,45.58,75425.78,38.8,-0.09503,7e-05,8.5461]
[1776703169016,45.58,75425.78,38.8,-0.09503,7e-05,8.5461]
[1776703169397,45.58,75419.32,38.8,-0.09551,7e-05,8.57726]
[1776703175238,45.59,75417.85,38.8,-0.09561,7e-05,8.58193]
[1776703180273,45.59,75420.27,38.8,-0.09546,7e-05,8.57246]
[1776703180712,45.59,75420.27,38.8,-0.09546,7e-05,8.57246]
[1776703180753,45.59,75420.27,38.8,-0.09546,7e-05,8.57246]
[1776703181281,45.59,75430.87,38.8,-0.09469,7e-05,8.52231]
[1776703184412,45.6,75433.24,38.8,-0.09452,7e-05,8.51156]
[1776703184541,45.6,75433.24,38.8,-0.09452,7e-05,8.51156]
[1776703185981,45.6,75435.1,38.8,-0.09439,7e-05,8.503]
[1776703187600,45.6,75435.19,38.8,-0.09439,7e-05,8.50311]
[1776703189730,45.6,75436.24,38.8,-0.09432,7e-05,8.49864]
[1776703190793,45.6,75436.81,38.8,-0.09428,7e-05,8.49621]
[1776703192817,45.6,75436.76,38.8,-0.0943,7e-05,8.49697]
[1776703195432,45.6,75437.66,38.8,-0.09424,7e-05,8.49349]
[1776703195708,45.6,75437.66,38.8,-0.09424,7e-05,8.49349]
[1776703195967,45.6,75437.66,38.8,-0.09424,7e-05,8.49349]
[1776703196951,45.61,75452.23,38.8,-0.09319,7e-05,8.42518]
[1776703201040,45.61,75454.52,38.8,-0.09304,7e-05,8.41549]
[1776703201200,45.61,75454.52,38.8,-0.09304,7e-05,8.41549]
[1776703202429,45.61,75439.79,38.8,-0.09413,7e-05,8.48601]
[1776703204487,45.61,75440.17,38.8,-0.0941,7e-05,8.48447]
[1776703204624,45.61,75440.17,38.8,-0.0941,7e-05,8.48447]
[1776703204898,45.61,75440.17,38.8,-0.0941,7e-05,8.48447]
[1776703205301,45.63,75439.08,38.8,-0.09426,7e-05,8.4951]
[1776703205343,45.63,75439.08,38.8,-0.09426,7e-05,8.4951]
[1776703205940,45.63,75439.08,38.8,-0.09426,7e-05,8.4951]
[1776703206141,45.63,75439.08,38.8,-0.09426,7e-05,8.4951]
[1776703206183,45.63,75412.09,38.8,-0.09625,7e-05,8.62317]
[1776703206811,45.63,75412.09,38.8,-0.09625,7e-05,8.62317]
[1776703207705,45.63,75410.16,38.8,-0.0964,7e-05,8.63293]
[1776703209812,45.64,75404.81,38.8,-0.09681,7e-05,8.65953]
[1776703210191,45.64,75404.32,38.8,-0.09686,7e-05,8.66238]
[1776703216161,45.64,75404.99,38.8,-0.09683,7e-05,8.66053]
[1776703221571,45.65,75403.16,38.8,-0.09699,7e-05,8.67102]
[1776703227452,45.65,75400.87,38.8,-0.09717,7e-05,8.68282]
[1776703227480,45.65,75400.87,38.8,-0.09717,7e-05,8.68282]
[1776703227665,45.65,75400.87,38.8,-0.09717,7e-05,8.68282]
[1776703227711,45.65,75400.55,38.8,-0.0972,7e-05,8.68477]
[1776703228851,45.65,75400.55,38.8,-0.0972,7e-05,8.68477]
[1776703232536,45.66,75400.64,38.8,-0.09718,7e-05,8.6813]
[1776703233253,45.66,75400.64,38.8,-0.09718,7e-05,8.6813]
[1776703234252,45.66,75407.34,38.8,-0.09669,7e-05,8.65033]
[1776703234719,45.66,75414.86,38.8,-0.09615,7e-05,8.61511]
[1776703235262,45.66,75414.86,38.8,-0.09615,7e-05,8.61511]
[1776703235877,45.66,75413.16,38.8,-0.09627,7e-05,8.6232]
[1776703237172,45.66,75413.41,38.8,-0.09626,7e-05,8.62257]
[1776703237899,45.67,75414.34,38.8,-0.09621,7e-05,8.61926]
[1776703238165,45.67,75414.34,38.8,-0.09621,7e-05,8.61926]
[1776703238210,45.67,75422.86,38.8,-0.09558,7e-05,8.57879]
[1776703239798,45.67,75431.56,38.8,-0.09496,7e-05,8.53834]
[1776703245030,45.68,75437.19,38.8,-0.09457,7e-05,8.51352]
[1776703247610,45.69,75431.98,38.8,-0.09504,7e-05,8.54374]
[1776703249420,45.7,75432.64,38.8,-0.095,7e-05,8.54147]
[1776703250984,45.7,75430.28,38.8,-0.09518,7e-05,8.55308]
[1776703252890,45.73,75439.12,38.8,-0.09467,7e-05,8.5202]
[1776703257930,45.76,75440.86,38.8,-0.0947,7e-05,8.52261]
[1776703262965,45.77,75442.19,38.8,-0.09464,7e-05,8.51859]
[1776703265051,45.77,75442.31,38.8,-0.09464,7e-05,8.51848]
[1776703265240,45.77,75442.31,38.8,-0.09464,7e-05,8.51848]
[1776703265256,45.77,75449.74,38.8,-0.0941,7e-05,8.48388]
[1776703266304,45.77,75449.74,38.8,-0.0941,7e-05,8.48388]
[1776703267112,45.78,75457.97,38.8,-0.09354,7e-05,8.44738]
[1776703267319,45.78,75457.97,38.8,-0.09354,7e-05,8.44738]
[1776703267363,45.78,75457.97,38.8,-0.09354,7e-05,8.44738]
[1776703267970,45.79,75463.13,38.8,-0.09321,7e-05,8.42589]
[1776703268139,45.79,75482.33,38.8,-0.09184,7e-05,8.33621]
[1776703269010,45.79,75492.35,38.8,-0.09114,7e-05,8.28986]
[1776703270802,45.79,75488.31,38.8,-0.09143,7e-05,8.30923]
[1776703272454,45.79,75480.29,38.8,-0.09201,7e-05,8.34763]
[1776703273036,45.8,75492.0,38.8,-0.09119,7e-05,8.29335]
[1776703275629,45.81,75499.93,38.8,-0.09072,7e-05,8.26238]
[1776703276218,45.83,75502.33,38.8,-0.09063,7e-05,8.25657]
[1776703278250,45.84,75505.13,38.8,-0.09047,7e-05,8.24629]
[1776703281543,45.85,75505.98,38.8,-0.09046,7e-05,8.24576]
[1776703281638,45.85,75506.04,38.8,-0.09046,7e-05,8.24575]
[1776703281716,45.85,75506.04,38.8,-0.09046,7e-05,8.24575]
[1776703281769,45.85,75506.04,38.8,-0.09046,7e-05,8.24575]
[1776703282408,45.85,75506.04,38.8,-0.09046,7e-05,8.24575]
[1776703282338,45.85,75521.94,38.8,-0.08935,7e-05,8.17227]
[1776703283240,45.86,75531.25,38.8,-0.08872,7e-05,8.13016]
[1776703285499,45.86,75532.76,38.8,-0.08863,7e-05,8.1241]
[1776703286319,45.86,75542.21,38.8,-0.08798,7e-05,8.081]
[1776703286819,45.86,75542.21,38.8,-0.08798,7e-05,8.081]
[1776703291827,45.88,75544.75,38.8,-0.08788,7e-05,8.07214]
[1776703296471,45.94,75550.97,38.8,-0.08771,7e-05,8.06175]
[1776703297226,45.94,75566.47,38.8,-0.08666,7e-05,7.99072]
[1776703299982,45.94,75569.86,38.8,-0.08644,7e-05,7.97588]
[1776703300749,45.95,75569.89,38.8,-0.08644,7e-05,7.97615]
[1776703301937,45.95,75569.32,38.8,-0.08649,7e-05,7.97917]
[1776703301954,45.95,75569.32,38.8,-0.08649,7e-05,7.97917]
[1776703304413,45.95,75569.47,38.8,-0.08649,7e-05,7.97929]
[1776703304426,45.95,75569.47,38.8,-0.08649,7e-05,7.97929]
[1776703305496,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703305761,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703305852,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703305955,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703306149,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703306182,45.95,75583.43,38.8,-0.08556,7e-05,7.91641]
[1776703306294,45.95,75593.64,38.8,-0.08488,7e-05,7.87044]
[1776703311330,45.96,75597.58,38.8,-0.08464,7e-05,7.85439]
[1776703312638,45.96,75597.13,38.8,-0.08468,7e-05,7.85675]
[1776703313343,45.96,75597.13,38.8,-0.08468,7e-05,7.85675]
[1776703313379,45.96,75588.42,38.8,-0.08527,7e-05,7.89691]
[1776703315407,45.96,75582.51,38.8,-0.08567,7e-05,7.92434]
[1776703315408,45.96,75582.51,38.8,-0.08567,7e-05,7.92434]
[1776703317401,45.98,75582.4,38.8,-0.08576,7e-05,7.9306]
[1776703321314,45.99,75571.95,38.8,-0.08649,7e-05,7.97998]
[1776703324421,45.99,75560.9,38.8,-0.08727,7e-05,8.03203]
[1776703324715,45.99,75560.9,38.8,-0.08727,7e-05,8.03203]
[1776703325726,45.99,75554.57,38.8,-0.0877,7e-05,8.06136]
[1776703325976,45.99,75554.57,38.8,-0.0877,7e-05,8.06136]
[1776703326246,45.99,75554.57,38.8,-0.0877,7e-05,8.06136]
[1776703326435,46.01,75552.71,38.8,-0.08791,7e-05,8.07561]
[1776703331473,46.02,75548.02,38.8,-0.08827,7e-05,8.09974]
[1776703332945,46.02,75548.02,38.8,-0.08827,7e-05,8.09974]
[1776703334003,46.02,75548.05,38.8,-0.08828,7e-05,8.10012]
[1776703339293,46.03,75538.12,38.8,-0.089,7e-05,8.14826]
[1776703340739,46.03,75529.61,38.8,-0.0896,7e-05,8.18833]
[1776703344383,46.03,75521.16,38.8,-0.09021,7e-05,8.22841]
[1776703348592,46.04,75534.88,38.8,-0.08928,7e-05,8.16722]
[1776703353326,46.05,75534.92,38.8,-0.08925,7e-05,8.16346]
[1776703353381,46.05,75534.92,38.8,-0.08926,7e-05,8.16385]
[1776703353906,46.05,75534.92,38.8,-0.08926,7e-05,8.16385]
[1776703354373,46.05,75534.01,38.8,-0.08933,7e-05,8.16845]
[1776703359670,46.06,75539.01,38.8,-0.08902,7e-05,8.14779]
[1776703364704,46.06,75536.87,38.8,-0.0892,7e-05,8.15967]
[1776703367776,46.06,75540.94,38.8,-0.08893,7e-05,8.14169]
[1776703369447,46.07,75548.48,38.8,-0.08841,7e-05,8.10744]
[1776703369502,46.07,75559.85,38.8,-0.08765,7e-05,8.05631]
[1776703370268,46.07,75547.59,38.8,-0.08849,7e-05,8.11253]
[1776703370703,46.07,75547.59,38.8,-0.08849,7e-05,8.11253]
[1776703370712,46.07,75547.59,38.8,-0.08849,7e-05,8.11253]
[1776703370833,46.07,75547.59,38.8,-0.08849,7e-05,8.11253]
[1776703371474,46.07,75547.59,38.8,-0.08849,7e-05,8.11253]
[1776703370918,46.07,75540.08,38.8,-0.08901,7e-05,8.1475]
[1776703371955,46.07,75543.85,38.8,-0.08875,7e-05,8.13026]
[1776703372877,46.07,75553.7,38.8,-0.08808,7e-05,8.08547]
[1776703378673,46.12,75545.84,38.8,-0.08884,7e-05,8.13617]
[1776703383844,46.13,75546.87,38.8,-0.0888,7e-05,8.13394]
[1776703388879,46.17,75546.78,38.8,-0.08901,7e-05,8.14811]
[1776703392031,46.19,75545.05,38.8,-0.0892,7e-05,8.16053]
[1776703397264,46.25,75543.05,38.8,-0.08962,7e-05,8.18936]
[1776703397466,46.25,75543.05,38.8,-0.08962,7e-05,8.18936]
[1776703398949,46.26,75527.27,38.8,-0.09078,7e-05,8.26618]
[1776703402406,46.26,75526.26,38.8,-0.09086,7e-05,8.27132]
[1776703407371,46.27,75525.14,38.8,-0.09095,7e-05,8.27762]
[1776703407410,46.27,75525.03,38.8,-0.09097,7e-05,8.27835]
[1776703413049,46.28,75525.34,38.8,-0.09094,7e-05,8.27481]
[1776703416794,46.28,75526.05,38.8,-0.09091,7e-05,8.27295]
[1776703418602,46.28,75524.88,38.8,-0.09101,7e-05,8.2793]
[1776703418850,46.28,75524.88,38.8,-0.09101,7e-05,8.2793]
[1776703419091,46.29,75515.08,38.8,-0.0917,7e-05,8.325]
[1776703424126,46.29,75515.82,38.8,-0.09168,7e-05,8.32344]
[1776703427146,46.3,75530.72,38.8,-0.09065,7e-05,8.25594]
[1776703431870,46.3,75528.18,38.8,-0.09086,7e-05,8.26956]
[1776703437217,46.31,75526.66,38.8,-0.091,7e-05,8.27932]
[1776703441589,46.32,75522.81,38.8,-0.0913,7e-05,8.29879]
[1776703446810,46.32,75514.67,38.8,-0.0919,7e-05,8.33823]
[1776703452324,46.33,75515.9,38.8,-0.09184,7e-05,8.33471]
[1776703452696,46.33,75515.9,38.8,-0.09184,7e-05,8.33471]
[1776703457720,46.33,75520.35,38.8,-0.09156,7e-05,8.31605]
[1776703459221,46.34,75526.45,38.8,-0.09114,7e-05,8.2883]
[1776703464408,46.34,75518.12,38.8,-0.09176,7e-05,8.32926]
[1776703466928,46.35,75517.71,38.8,-0.0918,7e-05,8.33192]
[1776703470406,46.35,75511.77,38.8,-0.09223,7e-05,8.36046]
[1776703475462,46.36,75512.69,38.8,-0.09215,7e-05,8.35302]
[1776703480522,46.36,75514.1,38.8,-0.09208,7e-05,8.34899]
[1776703485557,46.37,75511.91,38.8,-0.09226,7e-05,8.36083]
[1776703486120,46.37,75511.91,38.8,-0.09226,7e-05,8.36083]
[1776703488456,46.37,75510.37,38.8,-0.09238,7e-05,8.36861]
[1776703489322,46.37,75510.23,38.8,-0.0924,7e-05,8.36958]
[1776703494552,46.38,75516.42,38.8,-0.09199,7e-05,8.34258]
[1776703499321,46.38,75515.31,38.8,-0.09209,7e-05,8.34917]
[1776703499796,46.38,75515.24,38.8,-0.0921,7e-05,8.34984]
[1776703502307,46.39,75516.45,38.8,-0.09202,7e-05,8.34495]
[1776703502347,46.39,75516.45,38.8,-0.09202,7e-05,8.34495]
[1776703502482,46.39,75516.45,38.8,-0.09202,7e-05,8.34495]
[1776703503723,46.39,75524.96,38.8,-0.09143,7e-05,8.30641]
[1776703504910,46.39,75525.73,38.8,-0.09139,7e-05,8.30328]
[1776703505001,46.39,75525.73,38.8,-0.09139,7e-05,8.30328]
[1776703505076,46.39,75515.78,38.8,-0.09209,7e-05,8.34959]
[1776703509902,46.39,75522.09,38.8,-0.09167,7e-05,8.32189]
[1776703515851,46.4,75519.74,38.8,-0.09187,7e-05,8.33496]
[1776703521819,46.41,75525.46,38.8,-0.09151,7e-05,8.31141]
[1776703526854,46.42,75521.59,38.8,-0.09181,7e-05,8.33121]
[1776703530952,46.42,75519.97,38.8,-0.09194,7e-05,8.33973]
[1776703536924,46.43,75519.24,38.8,-0.09198,7e-05,8.34068]
[1776703541959,46.43,75524.98,38.8,-0.0916,7e-05,8.31598]
[1776703547411,46.44,75530.98,38.8,-0.09121,7e-05,8.28991]
[1776703550541,46.44,75541.52,38.8,-0.0905,7e-05,8.24317]
[1776703550767,46.44,75541.52,38.8,-0.0905,7e-05,8.24317]
[1776703553744,46.45,75548.16,38.8,-0.09006,7e-05,8.21427]
[1776703554217,46.45,75548.16,38.8,-0.09006,7e-05,8.21427]
[1776703554228,46.45,75555.96,38.8,-0.08953,7e-05,8.17911]
[1776703555050,46.45,75565.59,38.8,-0.08887,7e-05,8.13547]
[1776703556540,46.45,75565.59,38.8,-0.08887,7e-05,8.13547]
[1776703557641,46.47,75577.27,38.8,-0.08814,7e-05,8.08689]
[1776703558195,46.47,75577.27,38.8,-0.08814,7e-05,8.08689]
[1776703561416,46.47,75587.66,38.8,-0.08745,7e-05,8.04072]
[1776703562945,46.47,75592.3,38.8,-0.08715,7e-05,8.02073]
[1776703564644,46.48,75593.98,38.8,-0.08705,7e-05,8.01366]
[1776703570157,46.5,75587.44,38.8,-0.08761,7e-05,8.05193]
[1776703571638,46.5,75587.44,38.8,-0.08761,7e-05,8.05193]
[1776703573178,46.51,75577.36,38.8,-0.08832,7e-05,8.09905]
[1776703575143,46.51,75577.27,38.8,-0.08833,7e-05,8.09987]
[1776703580227,46.52,75568.24,38.8,-0.08898,7e-05,8.14321]
[1776703585266,46.52,75567.31,38.8,-0.08907,7e-05,8.14922]
[1776703590301,46.53,75571.92,38.8,-0.08878,7e-05,8.12995]
[1776703595336,46.53,75560.52,38.8,-0.08954,7e-05,8.17903]
[1776703596265,46.53,75560.52,38.8,-0.08954,7e-05,8.17903]
[1776703596550,46.53,75558.36,38.8,-0.0897,7e-05,8.18919]
[1776703597261,46.53,75558.36,38.8,-0.0897,7e-05,8.18919]
[1776703597363,46.54,75549.0,38.8,-0.09035,7e-05,8.23252]
[1776703599812,46.54,75546.61,38.8,-0.09053,7e-05,8.24441]
[1776703600878,46.54,75546.46,38.8,-0.09055,7e-05,8.24557]
[1776703601171,46.54,75546.46,38.8,-0.09055,7e-05,8.24557]
[1776703601386,46.54,75535.61,38.8,-0.09131,7e-05,8.29577]
[1776703602916,46.54,75531.96,38.8,-0.09157,7e-05,8.31291]
[1776703604325,46.54,75531.96,38.8,-0.09158,7e-05,8.31327]
[1776703610450,46.56,75531.96,38.8,-0.09166,7e-05,8.31885]
[1776703612465,46.56,75522.18,38.8,-0.09235,7e-05,8.36443]
[1776703614012,46.57,75524.7,38.8,-0.09222,7e-05,8.35543]
[1776703614157,46.57,75524.7,38.8,-0.09222,7e-05,8.35543]
[1776703620520,46.6,75531.11,38.8,-0.09187,7e-05,8.33307]
[1776703624549,46.61,75520.23,38.8,-0.09269,7e-05,8.38667]
[1776703626042,46.62,75520.14,38.8,-0.09273,7e-05,8.38963]
[1776703626781,46.62,75520.1,38.8,-0.09274,7e-05,8.39003]
[1776703630634,46.62,75518.74,38.8,-0.09285,7e-05,8.39693]
[1776703631145,46.62,75519.04,38.8,-0.09283,7e-05,8.39596]
[1776703632312,46.62,75519.12,38.8,-0.09283,7e-05,8.39559]
[1776703632606,46.62,75518.74,38.8,-0.09286,7e-05,8.39756]
[1776703633411,46.62,75518.74,38.8,-0.09286,7e-05,8.39756]
[1776703633661,46.62,75518.74,38.8,-0.09286,7e-05,8.39756]
[1776703636459,46.62,75514.04,38.8,-0.09321,7e-05,8.42041]
[1776703636717,46.62,75514.04,38.8,-0.09321,7e-05,8.42041]
[1776703636856,46.63,75514.0,38.8,-0.09321,7e-05,8.42105]
[1776703637436,46.63,75514.0,38.8,-0.09321,7e-05,8.42105]
[1776703638529,46.63,75510.11,38.8,-0.0935,7e-05,8.43946]
[1776703638648,46.63,75510.94,38.8,-0.09345,7e-05,8.43608]
[1776703639409,46.63,75510.94,38.8,-0.09345,7e-05,8.43608]
[1776703639654,46.63,75513.94,38.8,-0.09324,7e-05,8.4224]
[1776703641150,46.63,75514.89,38.8,-0.09317,7e-05,8.41845]
[1776703641762,46.63,75514.89,38.8,-0.09317,7e-05,8.41845]
[1776703641670,46.63,75514.63,38.8,-0.0932,7e-05,8.42011]
[1776703642444,46.63,75514.63,38.8,-0.0932,7e-05,8.42011]
[1776703644500,46.63,75514.06,38.8,-0.09325,7e-05,8.42331]
[1776703644691,46.64,75510.28,38.8,-0.09352,7e-05,8.4412]
[1776703645815,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703645966,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703646015,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703646149,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703646491,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703646595,46.64,75509.03,38.8,-0.09362,7e-05,8.44741]
[1776703646705,46.64,75498.41,38.8,-0.09437,7e-05,8.49649]
[1776703647439,46.64,75498.41,38.8,-0.09437,7e-05,8.49649]
[1776703648759,46.64,75494.8,38.8,-0.09465,7e-05,8.51448]
[1776703651067,46.65,75491.4,38.8,-0.09492,7e-05,8.53193]
[1776703651407,46.65,75491.4,38.8,-0.09492,7e-05,8.53193]
[1776703656875,46.66,75495.74,38.8,-0.09461,7e-05,8.50975]
[1776703657941,46.66,75499.16,38.8,-0.09438,7e-05,8.49507]
[1776703664264,46.67,75497.95,38.8,-0.09451,7e-05,8.50371]
[1776703669293,46.68,75491.0,38.8,-0.09505,7e-05,8.5387]
[1776703669317,46.68,75491.0,38.8,-0.09505,7e-05,8.5387]
[1776703669629,46.68,75491.0,38.8,-0.09505,7e-05,8.5387]
[1776703675540,46.69,75490.71,38.8,-0.09512,7e-05,8.5433]
[1776703678938,46.7,75500.34,38.8,-0.09447,7e-05,8.50156]
[1776703680211,46.7,75500.34,38.8,-0.09447,7e-05,8.50156]
[1776703680498,46.7,75500.34,38.8,-0.09447,7e-05,8.50156]
[1776703685998,46.71,75500.71,38.8,-0.0945,7e-05,8.50361]
[1776703688520,46.72,75495.26,38.8,-0.09491,7e-05,8.53001]
[1776703688622,46.72,75495.51,38.8,-0.0949,7e-05,8.52943]
[1776703692546,46.72,75495.37,38.8,-0.09493,7e-05,8.53103]
[1776703692777,46.72,75495.37,38.8,-0.09493,7e-05,8.53103]
[1776703692804,46.72,75495.37,38.8,-0.09493,7e-05,8.53135]
[1776703693072,46.72,75495.37,38.8,-0.09493,7e-05,8.53135]
[1776703693301,46.72,75495.37,38.8,-0.09493,7e-05,8.53135]
[1776703693439,46.72,75495.37,38.8,-0.09493,7e-05,8.53135]
[1776703693803,46.72,75484.92,38.8,-0.0957,7e-05,8.58082]
[1776703694046,46.72,75473.63,38.8,-0.09651,7e-05,8.63325]
[1776703699081,46.73,75475.64,38.8,-0.0964,7e-05,8.62599]
[1776703703510,46.74,75478.4,38.8,-0.09622,7e-05,8.6144]
[1776703703524,46.74,75478.4,38.8,-0.09622,7e-05,8.6144]
[1776703709523,46.74,75475.87,38.8,-0.09644,7e-05,8.62867]
[1776703710183,46.74,75474.77,38.8,-0.09653,7e-05,8.63417]
[1776703716201,46.75,75476.74,38.8,-0.09638,7e-05,8.6228]
[1776703721235,46.76,75475.03,38.8,-0.09653,7e-05,8.63266]
[1776703729292,46.77,75476.63,38.8,-0.09646,7e-05,8.62808]
[1776703733465,46.77,75475.89,38.8,-0.09653,7e-05,8.63263]
[1776703740369,46.78,75474.89,38.8,-0.09664,7e-05,8.64004]
[1776703744690,46.79,75474.51,38.8,-0.09669,7e-05,8.64281]
[1776703746135,46.79,75464.64,38.8,-0.09741,7e-05,8.68933]
[1776703746955,46.79,75464.6,38.8,-0.09742,7e-05,8.68978]
[1776703747089,46.79,75464.6,38.8,-0.09742,7e-05,8.68978]
[1776703747544,46.79,75464.6,38.8,-0.09742,7e-05,8.68978]
[1776703749164,46.79,75455.2,38.8,-0.09812,7e-05,8.73407]
[1776703749926,46.79,75451.52,38.8,-0.09839,7e-05,8.75144]
[1776703754467,46.79,75439.99,38.8,-0.09925,7e-05,8.8061]
[1776703759502,46.79,75433.34,38.8,-0.09975,7e-05,8.83761]
[1776703761526,46.79,75430.51,38.8,-0.09996,7e-05,8.85092]
[1776703761968,46.79,75428.13,38.8,-0.10014,7e-05,8.86211]
[1776703762549,46.79,75428.13,38.8,-0.10014,7e-05,8.86211]
[1776703763548,46.79,75422.95,38.8,-0.10052,7e-05,8.8864]
[1776703763888,46.79,75416.48,38.8,-0.10101,7e-05,8.91699]
[1776703765717,46.8,75398.83,38.8,-0.10234,8e-05,9.00025]
[1776703766554,46.8,75385.97,38.8,-0.10332,8e-05,9.06107]
[1776703771589,46.79,75385.93,38.8,-0.10327,8e-05,9.05589]
[1776703774842,46.79,75388.97,38.8,-0.10303,8e-05,9.04149]
[1776703775617,46.79,75389.79,38.8,-0.10297,8e-05,9.03761]
[1776703778245,46.8,75383.5,38.8,-0.10346,8e-05,9.06782]
[1776703778468,46.8,75383.5,38.8,-0.10346,8e-05,9.06782]
[1776703779882,46.8,75382.54,38.8,-0.10353,8e-05,9.07255]
[1776703785278,46.8,75382.06,38.8,-0.10359,8e-05,9.07593]
[1776703785358,46.8,75382.06,38.8,-0.10359,8e-05,9.07593]
[1776703785845,46.8,75382.06,38.8,-0.10359,8e-05,9.07593]
[1776703785909,46.8,75371.76,38.8,-0.10438,8e-05,9.12509]
[1776703787702,46.8,75362.77,38.8,-0.10508,8e-05,9.16786]
[1776703788272,46.8,75362.77,38.8,-0.10508,8e-05,9.16786]
[1776703791128,46.8,75360.96,38.8,-0.10522,8e-05,9.17662]
[1776703796067,46.8,75372.47,38.8,-0.10434,8e-05,9.12235]
[1776703801800,46.81,75376.97,38.8,-0.104,8e-05,9.10173]
[1776703805291,46.81,75377.12,38.8,-0.104,8e-05,9.10145]
[1776703807402,46.81,75389.23,38.8,-0.10308,8e-05,9.04446]
[1776703807843,46.81,75394.43,38.8,-0.10269,8e-05,9.0201]
[1776703812878,46.81,75392.82,38.8,-0.10281,8e-05,9.02783]
[1776703815899,46.81,75376.75,38.8,-0.10404,8e-05,9.10389]
[1776703820934,46.81,75376.52,38.8,-0.10405,8e-05,9.10451]
[1776703821969,46.81,75376.52,38.8,-0.10405,8e-05,9.10451]
[1776703822795,46.81,75375.13,38.8,-0.10415,8e-05,9.1111]
[1776703822949,46.81,75368.69,38.8,-0.10465,8e-05,9.14154]
[1776703823998,46.81,75362.44,38.8,-0.10513,8e-05,9.17145]
[1776703824053,46.81,75362.44,38.8,-0.10513,8e-05,9.17145]
[1776703829998,46.81,75361.82,38.8,-0.10518,8e-05,9.17465]
[1776703831075,46.81,75361.82,38.8,-0.10518,8e-05,9.17465]
[1776703833130,46.81,75363.31,38.8,-0.10502,8e-05,9.16275]
[1776703833142,46.81,75373.42,38.8,-0.10425,8e-05,9.11487]
[1776703837050,46.81,75383.92,38.8,-0.10346,8e-05,9.06584]
[1776703842085,46.82,75386.88,38.8,-0.10325,8e-05,9.05295]
[1776703847199,46.82,75388.89,38.8,-0.10311,8e-05,9.04434]
[1776703853493,46.82,75380.91,38.8,-0.10374,8e-05,9.08336]
[1776703853580,46.82,75380.91,38.8,-0.10374,8e-05,9.08336]
[1776703853656,46.82,75380.91,38.8,-0.10374,8e-05,9.08336]
[1776703854169,46.82,75362.4,38.8,-0.10516,8e-05,9.17142]
[1776703858189,46.82,75360.14,38.8,-0.10534,8e-05,9.18221]
[1776703861941,46.82,75363.77,38.8,-0.10506,8e-05,9.16502]
[1776703863312,46.82,75373.91,38.8,-0.10428,8e-05,9.11707]
[1776703863790,46.82,75373.91,38.8,-0.10428,8e-05,9.11707]
[1776703870384,46.83,75386.74,38.8,-0.10332,8e-05,9.05736]
[1776703876075,46.83,75393.34,38.8,-0.10284,8e-05,9.02747]
[1776703880370,46.84,75384.28,38.8,-0.10354,8e-05,9.07134]
[1776703885405,46.84,75382.27,38.8,-0.10371,8e-05,9.08157]
[1776703888514,46.84,75382.22,38.8,-0.10371,8e-05,9.08209]
[1776703888556,46.84,75382.22,38.8,-0.10371,8e-05,9.08209]
[1776703888613,46.84,75384.31,38.8,-0.10356,8e-05,9.07234]
[1776703890789,46.84,75396.85,38.8,-0.1026,8e-05,9.013]
[1776703892871,46.84,75384.59,38.8,-0.10349,8e-05,9.06596]
[1776703898496,46.84,75380.77,38.8,-0.10377,8e-05,9.08348]
[1776703899477,46.84,75380.77,38.8,-0.10377,8e-05,9.08348]
[1776703899937,46.84,75380.77,38.8,-0.10377,8e-05,9.08348]
[1776703899976,46.84,75377.31,38.8,-0.10403,8e-05,9.09975]
[1776703900904,46.84,75364.06,38.8,-0.10505,8e-05,9.16268]
[1776703904538,46.84,75374.08,38.8,-0.10428,8e-05,9.11528]
[1776703906889,46.84,75380.12,38.8,-0.10382,8e-05,9.08678]
[1776703906912,46.84,75389.73,38.8,-0.10309,8e-05,9.04149]
[1776703911821,46.84,75391.88,38.8,-0.10293,8e-05,9.03149]
[1776703917630,46.84,75395.61,38.8,-0.10265,8e-05,9.01396]
[1776703922665,46.84,75404.05,38.8,-0.10201,8e-05,8.97428]
[1776703927481,46.84,75405.14,38.8,-0.10194,8e-05,8.96951]
[1776703932873,46.84,75406.43,38.8,-0.10185,8e-05,8.9639]
[1776703932895,46.84,75391.26,38.8,-0.103,8e-05,9.03551]
[1776703933742,46.84,75382.72,38.8,-0.10365,8e-05,9.07585]
[1776703938885,46.84,75381.76,38.8,-0.10371,8e-05,9.08008]
[1776703939993,46.84,75398.58,38.8,-0.10243,8e-05,9.00053]
[1776703940433,46.84,75398.58,38.8,-0.10243,8e-05,9.00053]
[1776703943820,46.84,75409.39,38.8,-0.10162,8e-05,8.94982]
[1776703944245,46.84,75409.39,38.8,-0.10162,8e-05,8.94982]
[1776703947818,46.84,75413.09,38.8,-0.10135,8e-05,8.93279]
[1776703947944,46.84,75413.09,38.8,-0.10135,8e-05,8.93279]
[1776703948858,46.84,75399.5,38.8,-0.10238,8e-05,8.997]
[1776703953893,46.84,75398.63,38.8,-0.1024,8e-05,8.99631]
[1776703958930,46.85,75398.33,38.8,-0.10242,8e-05,8.99794]
[1776703963133,46.85,75400.05,38.8,-0.1023,8e-05,8.98996]
[1776703967541,46.85,75405.0,38.8,-0.10193,8e-05,8.96689]
[1776703972675,46.85,75410.61,38.8,-0.10151,8e-05,8.9412]
[1776703973380,46.85,75411.29,38.8,-0.10147,8e-05,8.93811]
[1776703974526,46.85,75411.01,38.8,-0.10149,8e-05,8.93956]
[1776703977502,46.85,75418.41,38.8,-0.10094,7e-05,8.90526]
[1776703981148,46.85,75419.4,38.8,-0.10088,7e-05,8.90117]
[1776703982209,46.85,75429.59,38.8,-0.10012,7e-05,8.854]
[1776703984945,46.86,75435.02,38.8,-0.09973,7e-05,8.82915]
[1776703987446,46.86,75434.64,38.8,-0.09977,7e-05,8.83186]
[1776703989840,46.86,75436.34,38.8,-0.09966,7e-05,8.82452]
[1776703991943,46.86,75437.88,38.8,-0.09955,7e-05,8.81763]
[1776703996209,46.87,75428.16,38.8,-0.1003,7e-05,8.86495]
[1776704001197,46.87,75429.34,38.8,-0.10023,7e-05,8.86045]
[1776704001305,46.87,75429.34,38.8,-0.10023,7e-05,8.86045]
[1776704003130,46.87,75429.49,38.8,-0.10022,7e-05,8.86001]
[1776704003152,46.87,75429.49,38.8,-0.10022,7e-05,8.86001]
[1776704006476,46.88,75422.31,38.8,-0.10077,7e-05,8.89465]
[1776704009300,46.88,75412.26,38.8,-0.10153,8e-05,8.94269]
[1776704013155,46.88,75402.6,38.8,-0.10222,8e-05,8.98371]
[1776704015155,46.88,75388.76,38.8,-0.10327,8e-05,9.04899]
[1776704020377,46.88,75389.47,38.8,-0.10322,8e-05,9.0457]
[1776704027428,46.88,75386.46,38.8,-0.10345,8e-05,9.05982]
[1776704031794,46.88,75385.49,38.8,-0.10352,8e-05,9.06428]
[1776704031797,46.88,75379.26,38.8,-0.10399,8e-05,9.09367]
[1776704034314,46.88,75378.73,38.8,-0.10404,8e-05,9.09649]
[1776704034965,46.88,75369.82,38.8,-0.10473,8e-05,9.13881]
[1776704041153,46.88,75368.39,38.8,-0.10484,8e-05,9.14588]
[1776704043070,46.88,75369.26,38.8,-0.10478,8e-05,9.14191]
[1776704047259,46.88,75372.3,38.8,-0.10455,8e-05,9.12794]
[1776704055628,46.89,75379.4,38.8,-0.10402,8e-05,9.09532]
[1776704060663,46.89,75376.95,38.8,-0.10422,8e-05,9.10764]
[1776704064692,46.89,75391.23,38.8,-0.10314,8e-05,9.04086]
[1776704069727,46.9,75390.11,38.8,-0.10324,8e-05,9.04733]
[1776704071112,46.9,75390.11,38.8,-0.10324,8e-05,9.04733]
[1776704071211,46.9,75389.61,38.8,-0.10324,8e-05,9.04522]
[1776704072462,46.9,75389.68,38.8,-0.10324,8e-05,9.04489]
[1776704076875,46.9,75383.26,38.8,-0.10372,8e-05,9.0751]
[1776704076928,46.9,75383.29,38.8,-0.10372,8e-05,9.07492]
[1776704082818,46.9,75379.6,38.8,-0.10402,8e-05,9.09343]
[1776704087854,46.9,75386.67,38.8,-0.10349,8e-05,9.06089]
[1776704091666,46.91,75384.9,38.8,-0.10364,8e-05,9.0699]
[1776704091818,46.91,75384.9,38.8,-0.10364,8e-05,9.0699]
[1776704092203,46.91,75387.75,38.8,-0.10343,8e-05,9.05664]
[1776704097924,46.91,75394.66,38.8,-0.1029,8e-05,9.02417]
[1776704102959,46.91,75392.67,38.8,-0.10305,8e-05,9.03365]
[1776704107993,46.91,75392.17,38.8,-0.10309,8e-05,9.03601]
[1776704113029,46.91,75397.65,38.8,-0.10268,8e-05,9.01036]
[1776704118065,46.91,75398.17,38.8,-0.10264,8e-05,9.0081]
[1776704123100,46.91,75392.97,38.8,-0.10304,8e-05,9.03273]
[1776704126121,46.91,75382.11,38.8,-0.10387,8e-05,9.08398]
[1776704126485,46.91,75382.11,38.8,-0.10387,8e-05,9.08398]
[1776704127128,46.91,75369.31,38.8,-0.10485,8e-05,9.1445]
[1776704127541,46.91,75369.31,38.8,-0.10485,8e-05,9.1445]
[1776704128243,46.91,75366.65,38.8,-0.10505,8e-05,9.15702]
[1776704128545,46.91,75366.65,38.8,-0.10505,8e-05,9.15702]
[1776704128771,46.91,75366.65,38.8,-0.10505,8e-05,9.15702]
[1776704129142,46.91,75368.54,38.8,-0.10491,8e-05,9.14815]
[1776704131099,46.91,75368.51,38.8,-0.1049,8e-05,9.14792]
[1776704132163,46.91,75368.58,38.8,-0.10485,8e-05,9.14247]
[1776704133474,46.91,75366.98,38.8,-0.10497,8e-05,9.15011]
[1776704133766,46.91,75366.98,38.8,-0.10497,8e-05,9.15011]
[1776704140201,46.91,75366.56,38.8,-0.10501,8e-05,9.15239]
[1776704147271,46.91,75366.4,38.8,-0.10503,8e-05,9.1537]
[1776704147413,46.91,75366.4,38.8,-0.10503,8e-05,9.1537]
[1776704157343,46.91,75366.86,38.8,-0.105,8e-05,9.15211]
[1776704160302,46.91,75366.42,38.8,-0.10504,8e-05,9.15426]
[1776704160868,46.91,75366.55,38.8,-0.10503,8e-05,9.15371]
[1776704160970,46.91,75366.71,38.8,-0.10502,8e-05,9.15301]
[1776704161909,46.91,75366.71,38.8,-0.10502,8e-05,9.15301]
[1776704163585,46.92,75365.13,38.8,-0.10515,8e-05,9.16112]
[1776704166600,46.92,75368.63,38.8,-0.10489,8e-05,9.14545]
[1776704172453,46.93,75368.2,38.8,-0.10496,8e-05,9.14976]
[1776704175405,46.93,75368.41,38.8,-0.10496,8e-05,9.1494]
[1776704175413,46.93,75368.41,38.8,-0.10496,8e-05,9.1494]
[1776704175416,46.93,75368.41,38.8,-0.10496,8e-05,9.1494]
[1776704175648,46.93,75368.41,38.8,-0.10496,8e-05,9.1494]
[1776704175735,46.93,75373.33,38.8,-0.10458,8e-05,9.12644]
[1776704176732,46.93,75373.33,38.8,-0.10458,8e-05,9.12644]
[1776704180074,46.93,75380.26,38.8,-0.10406,8e-05,9.0941]
[1776704181706,46.93,75372.45,38.8,-0.10466,8e-05,9.13133]
[1776704182636,46.93,75368.97,38.8,-0.10493,8e-05,9.1479]
[1776704183299,46.93,75368.26,38.8,-0.10499,8e-05,9.15134]
[1776704184128,46.93,75352.77,38.8,-0.10619,8e-05,9.22511]
[1776704189587,46.94,75347.67,38.8,-0.10661,8e-05,9.25052]
[1776704194014,46.94,75348.43,38.8,-0.10651,8e-05,9.24252]
[1776704194021,46.94,75348.43,38.8,-0.10651,8e-05,9.24252]
[1776704194055,46.94,75348.94,38.8,-0.10647,8e-05,9.2403]
[1776704194517,46.94,75348.94,38.8,-0.10647,8e-05,9.2403]
[1776704194618,46.94,75348.94,38.8,-0.10647,8e-05,9.24025]
[1776704198913,46.94,75348.98,38.8,-0.10648,8e-05,9.24083]
[1776704199015,46.94,75349.01,38.8,-0.10648,8e-05,9.24069]
[1776704203383,46.94,75348.8,38.8,-0.10649,8e-05,9.24163]
[1776704204035,46.94,75348.87,38.8,-0.10649,8e-05,9.24111]
[1776704204767,46.94,75351.7,38.8,-0.10626,8e-05,9.2276]
[1776704205308,46.94,75351.7,38.8,-0.10626,8e-05,9.2276]
[1776704205380,46.94,75363.18,38.8,-0.10538,8e-05,9.17314]
[1776704208179,46.94,75376.41,38.8,-0.10436,8e-05,9.11068]
[1776704209728,46.94,75385.59,38.8,-0.10366,8e-05,9.06758]
[1776704211792,46.94,75387.86,38.8,-0.10349,8e-05,9.05706]
[1776704211857,46.94,75388.18,38.8,-0.10347,8e-05,9.05576]
[1776704217786,46.94,75385.19,38.8,-0.10369,8e-05,9.06958]
[1776704222823,46.94,75380.23,38.8,-0.10407,8e-05,9.09262]
[1776704224837,46.94,75369.76,38.8,-0.10487,8e-05,9.14191]
[1776704226885,46.94,75369.37,38.8,-0.10489,8e-05,9.14359]
[1776704226973,46.94,75369.78,38.8,-0.10486,8e-05,9.14149]
[1776704232272,46.94,75371.37,38.8,-0.10474,8e-05,9.13433]
[1776704237363,46.94,75372.06,38.8,-0.1047,8e-05,9.13163]
[1776704242967,46.95,75368.25,38.8,-0.105,8e-05,9.15037]
[1776704244469,46.95,75368.27,38.8,-0.105,8e-05,9.15037]
[1776704247887,46.95,75379.23,38.8,-0.10417,8e-05,9.09892]
[1776704248087,46.95,75379.23,38.8,-0.10417,8e-05,9.09892]
[1776704248189,46.95,75383.87,38.8,-0.10382,8e-05,9.07717]
[1776704250566,46.95,75383.93,38.8,-0.10381,8e-05,9.07682]
[1776704254224,46.95,75371.85,38.8,-0.10468,8e-05,9.12868]
[1776704257266,46.95,75371.75,38.8,-0.10469,8e-05,9.12889]
[1776704258073,46.94,75391.38,38.8,-0.10318,8e-05,9.03596]
[1776704258621,46.94,75391.38,38.8,-0.10318,8e-05,9.03596]
[1776704263635,46.94,75393.03,38.8,-0.10306,8e-05,9.02823]
[1776704267414,46.94,75392.88,38.8,-0.10307,8e-05,9.02891]
[1776704267554,46.94,75392.97,38.8,-0.10306,8e-05,9.02848]
[1776704267557,46.94,75392.97,38.8,-0.10306,8e-05,9.02848]
[1776704267650,46.94,75392.97,38.8,-0.10306,8e-05,9.02846]
[1776704273177,46.94,75386.74,38.8,-0.10351,8e-05,9.05639]
[1776704277898,46.94,75385.53,38.8,-0.10359,8e-05,9.06075]
[1776704278372,46.94,75385.53,38.8,-0.10359,8e-05,9.06075]
[1776704278446,46.93,75381.83,38.8,-0.10386,8e-05,9.07787]
[1776704280227,46.93,75372.44,38.8,-0.10457,8e-05,9.12171]
[1776704281402,46.93,75372.44,38.8,-0.10457,8e-05,9.12171]
[1776704281424,46.93,75362.66,38.8,-0.10532,8e-05,9.16784]
[1776704282420,46.93,75362.66,38.8,-0.10532,8e-05,9.16784]
[1776704282472,46.93,75352.72,38.8,-0.10609,8e-05,9.2147]
[1776704287752,46.93,75347.94,38.8,-0.10645,8e-05,9.23704]
[1776704287766,46.93,75347.94,38.8,-0.10645,8e-05,9.23704]
[1776704288138,46.93,75347.94,38.8,-0.10645,8e-05,9.23704]
[1776704288470,46.93,75347.94,38.8,-0.10645,8e-05,9.23704]
[1776704288553,46.93,75347.49,38.8,-0.10649,8e-05,9.23909]
[1776704289289,46.93,75342.97,38.8,-0.10684,8e-05,9.26047]
[1776704290259,46.93,75342.97,38.8,-0.10684,8e-05,9.26047]
[1776704290297,46.93,75341.53,38.8,-0.10694,8e-05,9.26697]
[1776704294129,46.93,75340.5,38.8,-0.10701,8e-05,9.27121]
[1776704294325,46.92,75335.77,38.8,-0.10738,8e-05,9.29357]
[1776704299360,46.93,75331.48,38.8,-0.10772,8e-05,9.31421]
[1776704301621,46.93,75333.62,38.8,-0.10755,8e-05,9.30406]
[1776704307423,46.93,75333.06,38.8,-0.1076,8e-05,9.30696]
[1776704312459,46.93,75333.18,38.8,-0.10755,8e-05,9.30179]
[1776704317494,46.93,75334.0,38.8,-0.10749,8e-05,9.29811]
[1776704318513,46.93,75334.0,38.8,-0.10749,8e-05,9.29811]
[1776704323537,46.93,75337.39,38.8,-0.10723,8e-05,9.28233]
[1776704328576,46.93,75349.29,38.8,-0.10631,8e-05,9.22625]
[1776704334705,46.93,75354.55,38.8,-0.10591,8e-05,9.20199]
[1776704340942,46.94,75356.39,38.8,-0.10579,8e-05,9.19469]
[1776704346782,46.94,75353.64,38.8,-0.10603,8e-05,9.20918]
[1776704353831,46.95,75354.71,38.8,-0.10597,8e-05,9.20549]
[1776704358865,46.95,75350.44,38.8,-0.10632,8e-05,9.22675]
[1776704361129,46.95,75339.37,38.8,-0.10718,8e-05,9.27968]
[1776704366197,46.95,75337.93,38.8,-0.1073,8e-05,9.28679]
[1776704366378,46.95,75337.93,38.8,-0.1073,8e-05,9.28679]
[1776704371959,46.96,75338.13,38.8,-0.10725,8e-05,9.28151]
[1776704376996,46.96,75339.35,38.8,-0.10716,8e-05,9.27611]
[1776704378739,46.96,75339.1,38.8,-0.10718,8e-05,9.27739]
[1776704385051,46.96,75341.6,38.8,-0.10699,8e-05,9.26615]
[1776704390088,46.96,75342.54,38.8,-0.10693,8e-05,9.2622]
[1776704392101,46.96,75352.86,38.8,-0.10613,8e-05,9.21344]
[1776704397013,46.96,75357.42,38.8,-0.10579,8e-05,9.19245]
[1776704397586,46.96,75364.28,38.8,-0.10526,8e-05,9.16012]
[1776704397978,46.96,75364.28,38.8,-0.10526,8e-05,9.16012]
[1776704398471,46.96,75376.59,38.8,-0.10431,8e-05,9.10189]
[1776704402508,46.97,75377.68,38.8,-0.10425,8e-05,9.09776]
[1776704403493,46.97,75377.26,38.8,-0.10428,8e-05,9.09984]
[1776704405198,46.97,75386.58,38.8,-0.10357,8e-05,9.05615]
[1776704406155,46.97,75386.58,38.8,-0.10357,8e-05,9.05615]
[1776704411529,46.97,75381.84,38.8,-0.10394,8e-05,9.07915]
[1776704412559,46.97,75381.27,38.8,-0.10399,8e-05,9.08195]
[1776704412247,46.97,75372.86,38.8,-0.10464,8e-05,9.12179]
[1776704413255,46.97,75380.38,38.8,-0.10406,8e-05,9.08632]
[1776704415785,46.97,75380.06,38.8,-0.10408,8e-05,9.08758]
[1776704416276,46.97,75380.09,38.8,-0.10408,8e-05,9.08731]
[1776704417572,46.97,75380.09,38.8,-0.10408,8e-05,9.08731]
[1776704422625,46.97,75379.87,38.8,-0.1041,8e-05,9.08898]
[1776704423325,46.97,75388.73,38.8,-0.10343,8e-05,9.0473]
[1776704428359,46.98,75390.57,38.8,-0.1033,8e-05,9.03954]
[1776704431480,46.98,75391.6,38.8,-0.10323,8e-05,9.03502]
[1776704431581,46.98,75396.31,38.8,-0.10283,8e-05,9.0083]
[1776704432026,46.98,75396.31,38.8,-0.10283,8e-05,9.0083]
[1776704432318,46.98,75396.31,38.8,-0.10283,8e-05,9.0083]
[1776704437957,46.98,75403.7,38.8,-0.10227,8e-05,8.97359]
[1776704443485,46.98,75403.07,38.8,-0.10232,8e-05,8.9767]
[1776704447428,46.98,75402.9,38.8,-0.10234,8e-05,8.97757]
[1776704455569,46.98,75407.42,38.8,-0.102,8e-05,8.95656]
[1776704460604,46.98,75402.84,38.8,-0.10235,8e-05,8.97827]
[1776704464631,46.98,75412.58,38.8,-0.10162,8e-05,8.93263]
[1776704469051,46.98,75412.95,38.8,-0.10159,8e-05,8.9312]
[1776704474522,46.98,75412.51,38.8,-0.10163,8e-05,8.93356]
[1776704480317,46.99,75419.32,38.8,-0.10113,7e-05,8.90217]
[1776704480588,46.99,75419.32,38.8,-0.10113,7e-05,8.90217]
[1776704480844,46.99,75409.32,38.8,-0.10188,8e-05,8.94917]
[1776704481980,46.99,75409.32,38.8,-0.10188,8e-05,8.94917]
[1776704482598,46.99,75409.32,38.8,-0.10188,8e-05,8.94917]
[1776704482655,46.99,75396.28,38.8,-0.10287,8e-05,9.01062]
[1776704482712,46.99,75396.28,38.8,-0.10287,8e-05,9.01062]
[1776704482859,46.99,75396.28,38.8,-0.10287,8e-05,9.01062]
[1776704482902,46.99,75396.28,38.8,-0.10287,8e-05,9.01062]
[1776704483635,46.99,75372.19,38.8,-0.10471,8e-05,9.12418]
[1776704484416,46.99,75372.19,38.8,-0.10471,8e-05,9.12418]
[1776704484460,46.99,75367.7,38.8,-0.10505,8e-05,9.14568]
[1776704485369,46.99,75367.7,38.8,-0.10505,8e-05,9.14568]
[1776704486251,46.99,75367.45,38.8,-0.10507,8e-05,9.14686]
[1776704486352,46.99,75368.53,38.8,-0.10499,8e-05,9.14175]
[1776704487034,46.99,75368.53,38.8,-0.10499,8e-05,9.14175]
[1776704487820,46.99,75368.61,38.8,-0.10499,8e-05,9.14163]
[1776704487855,46.99,75369.59,38.8,-0.10492,8e-05,9.13725]
[1776704493500,46.99,75376.9,38.8,-0.10431,8e-05,9.09785]
[1776704494007,46.99,75384.93,38.8,-0.1037,8e-05,9.06004]
[1776704496823,46.99,75391.97,38.8,-0.10317,8e-05,9.02735]
[1776704496857,46.99,75391.8,38.8,-0.10319,8e-05,9.02833]
[1776704502300,46.99,75395.63,38.8,-0.10289,8e-05,9.01013]
[1776704507934,46.99,75398.55,38.8,-0.10267,8e-05,8.99615]
[1776704511035,46.99,75399.2,38.8,-0.10262,8e-05,8.99309]
[1776704511040,46.99,75399.2,38.8,-0.10262,8e-05,8.99309]
[1776704516998,46.99,75395.12,38.8,-0.10292,8e-05,9.01218]
[1776704520021,46.99,75385.23,38.8,-0.10368,8e-05,9.05865]
[1776704525225,46.99,75384.51,38.8,-0.10372,8e-05,9.0617]
[1776704528424,46.99,75387.42,38.8,-0.1035,8e-05,9.04774]
[1776704530321,46.99,75399.38,38.8,-0.10259,8e-05,8.9913]
[1776704530887,46.99,75399.38,38.8,-0.10259,8e-05,8.9913]
[1776704533563,46.99,75400.57,38.8,-0.1025,8e-05,8.98575]
[1776704534119,46.99,75386.95,38.8,-0.10353,8e-05,9.04987]
[1776704534962,46.99,75386.95,38.8,-0.10353,8e-05,9.04987]
[1776704535977,46.99,75385.17,38.8,-0.10367,8e-05,9.05818]
[1776704536136,46.99,75372.87,38.8,-0.10461,8e-05,9.11615]
[1776704536869,46.99,75372.87,38.8,-0.10461,8e-05,9.11615]
[1776704537699,46.99,75372.87,38.8,-0.10461,8e-05,9.11615]
[1776704537143,46.99,75370.45,38.8,-0.10479,8e-05,9.12765]
[1776704538295,46.99,75370.45,38.8,-0.10479,8e-05,9.12765]
[1776704540700,46.99,75366.32,38.8,-0.10512,8e-05,9.14777]
[1776704545308,46.99,75355.57,38.8,-0.10597,8e-05,9.19985]
[1776704545748,46.99,75355.57,38.8,-0.10597,8e-05,9.19985]
[1776704546830,46.99,75345.81,38.8,-0.10674,8e-05,9.24653]
[1776704547408,46.99,75334.35,38.8,-0.10763,8e-05,9.30114]
[1776704552269,47.0,75328.32,38.8,-0.10806,8e-05,9.32499]
[1776704558498,47.0,75330.04,38.8,-0.10793,8e-05,9.31699]
[1776704564335,47.0,75326.63,38.8,-0.1082,8e-05,9.33336]
[1776704566349,47.0,75344.71,38.8,-0.10678,8e-05,9.24739]
[1776704567321,47.0,75344.71,38.8,-0.10678,8e-05,9.24739]
[1776704570625,47.0,75350.84,38.8,-0.10631,8e-05,9.21877]
[1776704570729,47.0,75350.84,38.8,-0.10631,8e-05,9.21877]
[1776704570734,47.0,75350.84,38.8,-0.10631,8e-05,9.21877]
[1776704570762,47.0,75350.84,38.8,-0.10632,8e-05,9.21894]
[1776704570895,47.0,75350.84,38.8,-0.10632,8e-05,9.21894]
[1776704573186,47.0,75360.44,38.8,-0.10557,8e-05,9.17359]
[1776704574733,47.0,75362.06,38.8,-0.10545,8e-05,9.16591]
[1776704575105,47.0,75362.49,38.8,-0.10542,8e-05,9.16388]
[1776704575254,47.0,75362.49,38.8,-0.10542,8e-05,9.16388]
[1776704575643,47.0,75362.49,38.8,-0.10542,8e-05,9.16388]
[1776704575739,47.0,75373.18,38.8,-0.10459,8e-05,9.11333]
[1776704576483,47.0,75373.18,38.8,-0.10459,8e-05,9.11333]
[1776704576531,47.0,75387.01,38.8,-0.10354,8e-05,9.04816]
[1776704577044,47.0,75387.01,38.8,-0.10354,8e-05,9.04816]
[1776704577967,47.0,75387.01,38.8,-0.10354,8e-05,9.04816]
[1776704577682,47.0,75433.68,38.8,-0.10003,7e-05,8.8292]
[1776704578252,47.0,75433.68,38.8,-0.10003,7e-05,8.8292]
[1776704578259,47.0,75433.68,38.8,-0.10003,7e-05,8.8292]
[1776704578747,47.0,75433.68,38.8,-0.10003,7e-05,8.8292]
[1776704578593,47.0,75484.24,38.8,-0.09633,7e-05,8.59466]
[1776704579027,47.0,75484.24,38.8,-0.09633,7e-05,8.59466]
[1776704579196,47.0,75484.24,38.8,-0.09633,7e-05,8.59466]
[1776704579814,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704579855,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704579940,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704580090,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704580111,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704580414,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704580488,47.01,75454.6,38.8,-0.09854,7e-05,8.73556]
[1776704580871,47.01,75444.36,38.8,-0.0993,7e-05,8.78333]
[1776704581063,47.01,75444.36,38.8,-0.0993,7e-05,8.78333]
[1776704581504,47.01,75444.36,38.8,-0.0993,7e-05,8.78333]
[1776704581559,47.01,75435.65,38.8,-0.09994,7e-05,8.82397]
[1776704582415,47.01,75435.65,38.8,-0.09994,7e-05,8.82397]
[1776704583554,47.01,75435.37,38.8,-0.09997,7e-05,8.82577]
[1776704583761,47.02,75432.72,38.8,-0.10017,7e-05,8.83864]
[1776704585789,47.02,75421.29,38.8,-0.10103,7e-05,8.89251]
[1776704586864,47.02,75414.19,38.8,-0.10157,8e-05,8.92592]
[1776704589721,47.02,75425.63,38.8,-0.10072,7e-05,8.87274]
[1776704590541,47.02,75437.56,38.8,-0.09983,7e-05,8.81722]
[1776704591220,47.02,75437.56,38.8,-0.09983,7e-05,8.81722]
[1776704592843,47.02,75438.63,38.8,-0.09976,7e-05,8.81285]
[1776704593752,47.02,75428.15,38.8,-0.10055,7e-05,8.86206]
[1776704597104,47.02,75425.21,38.8,-0.10077,7e-05,8.87641]
[1776704597703,47.02,75425.21,38.8,-0.10077,7e-05,8.87641]
[1776704599041,47.03,75425.05,38.8,-0.10079,7e-05,8.87755]
[1776704599633,47.03,75414.56,38.8,-0.10158,8e-05,8.92685]
[1776704602998,47.03,75408.17,38.8,-0.10207,8e-05,8.95715]
[1776704604645,47.03,75422.99,38.8,-0.10096,7e-05,8.88791]
[1776704605784,47.03,75432.26,38.8,-0.10027,7e-05,8.84469]
[1776704611694,47.03,75427.92,38.8,-0.10056,7e-05,8.8613]
[1776704613714,47.03,75417.02,38.8,-0.10139,7e-05,8.91271]
[1776704618753,47.04,75419.38,38.8,-0.10122,7e-05,8.90231]
[1776704623782,47.04,75421.95,38.8,-0.10104,7e-05,8.89112]
[1776704625795,47.04,75437.52,38.8,-0.09989,7e-05,8.81877]
[1776704630832,47.05,75442.6,38.8,-0.09954,7e-05,8.79676]
[1776704635888,47.05,75433.73,38.8,-0.10021,7e-05,8.83931]
[1776704638253,47.05,75430.38,38.8,-0.10047,7e-05,8.85545]
[1776704640805,47.05,75438.41,38.8,-0.09988,7e-05,8.81845]
[1776704640979,47.06,75438.28,38.8,-0.09993,7e-05,8.82183]
[1776704642444,47.06,75438.16,38.8,-0.09995,7e-05,8.82266]
[1776704642495,47.06,75451.49,38.8,-0.09897,7e-05,8.76089]
[1776704644693,47.07,75447.76,38.8,-0.09925,7e-05,8.7786]
[1776704645928,47.07,75452.65,38.8,-0.0989,7e-05,8.75656]
[1776704646263,47.07,75452.65,38.8,-0.0989,7e-05,8.75656]
[1776704647272,47.07,75453.81,38.8,-0.09882,7e-05,8.75154]
[1776704647273,47.07,75468.5,38.8,-0.09775,7e-05,8.68376]
[1776704649544,47.07,75474.69,38.8,-0.0973,7e-05,8.65558]
[1776704649634,47.07,75474.69,38.8,-0.0973,7e-05,8.65558]
[1776704649853,47.07,75474.69,38.8,-0.0973,7e-05,8.65558]
[1776704654875,47.13,75473.73,38.8,-0.09763,7e-05,8.67658]
[1776704655844,47.13,75476.5,38.8,-0.09743,7e-05,8.66423]
[1776704655716,47.13,75485.67,38.8,-0.09678,7e-05,8.62237]
[1776704656207,47.13,75485.67,38.8,-0.09678,7e-05,8.62237]
[1776704656243,47.15,75491.82,38.8,-0.09641,7e-05,8.59932]
[1776704657720,47.15,75491.82,38.8,-0.09641,7e-05,8.59932]
[1776704658931,47.15,75493.73,38.8,-0.09629,7e-05,8.59114]
[1776704659520,47.15,75493.73,38.8,-0.09629,7e-05,8.59114]
[1776704660055,47.15,75495.12,38.8,-0.09619,7e-05,8.58504]
[1776704660917,47.15,75501.49,38.8,-0.09574,7e-05,8.55605]
[1776704661202,47.15,75501.49,38.8,-0.09574,7e-05,8.55605]
[1776704661481,47.15,75501.49,38.8,-0.09574,7e-05,8.55605]
[1776704661487,47.15,75515.1,38.8,-0.09477,7e-05,8.49394]
[1776704661898,47.15,75515.1,38.8,-0.09477,7e-05,8.49394]
[1776704661902,47.15,75515.1,38.8,-0.09477,7e-05,8.49394]
[1776704662550,47.15,75515.1,38.8,-0.09477,7e-05,8.49394]
[1776704662857,47.15,75525.07,38.8,-0.09407,7e-05,8.4485]
[1776704668110,47.16,75525.49,38.8,-0.09406,7e-05,8.44817]
[1776704673242,47.16,75520.83,38.8,-0.09436,7e-05,8.46561]
[1776704673322,47.16,75511.1,38.8,-0.09506,7e-05,8.51041]
[1776704677529,47.16,75521.9,38.8,-0.0943,7e-05,8.46171]
[1776704683217,47.17,75539.3,38.8,-0.0931,7e-05,8.38398]
[1776704688252,47.18,75536.45,38.8,-0.09333,7e-05,8.39882]
[1776704691846,47.18,75524.59,38.8,-0.09418,7e-05,8.45394]
[1776704693287,47.18,75515.44,38.8,-0.09483,7e-05,8.49629]
[1776704698591,47.18,75515.18,38.8,-0.09487,7e-05,8.49829]
[1776704699092,47.18,75514.98,38.8,-0.09488,7e-05,8.49942]
[1776704702353,47.19,75509.61,38.8,-0.09527,7e-05,8.52459]
[1776704704239,47.19,75505.57,38.8,-0.09556,7e-05,8.54312]
[1776704705247,47.19,75504.37,38.8,-0.09565,7e-05,8.54896]
[1776704706982,47.19,75499.37,38.8,-0.09601,7e-05,8.57208]
[1776704707568,47.19,75490.37,38.8,-0.09666,7e-05,8.61361]
[1776704710417,47.19,75495.12,38.8,-0.09633,7e-05,8.59234]
[1776704711755,47.19,75498.9,38.8,-0.09606,7e-05,8.57529]
[1776704713440,47.19,75489.55,38.8,-0.09675,7e-05,8.61935]
[1776704716099,47.2,75488.61,38.8,-0.09683,7e-05,8.62426]
[1776704717115,47.2,75486.18,38.8,-0.09701,7e-05,8.63574]
[1776704722505,47.2,75485.15,38.8,-0.09711,7e-05,8.64208]
[1776704727025,47.21,75480.62,38.8,-0.09745,7e-05,8.66416]
[1776704728945,47.21,75488.78,38.8,-0.09686,7e-05,8.62655]
[1776704729921,47.21,75490.05,38.8,-0.09678,7e-05,8.62126]
[1776704731780,47.21,75499.45,38.8,-0.09611,7e-05,8.57833]
[1776704737611,47.22,75498.32,38.8,-0.09618,7e-05,8.58117]
[1776704742490,47.22,75495.63,38.8,-0.0964,7e-05,8.59487]
[1776704742965,47.22,75495.63,38.8,-0.0964,7e-05,8.59487]
[1776704743023,47.22,75494.34,38.8,-0.0965,7e-05,8.60142]
[1776704745427,47.23,75485.86,38.8,-0.09711,7e-05,8.64075]
[1776704750564,47.23,75490.11,38.8,-0.09683,7e-05,8.6224]
[1776704750773,47.23,75490.11,38.8,-0.09683,7e-05,8.6224]
[1776704750844,47.23,75498.82,38.8,-0.09621,7e-05,8.58285]
[1776704752392,47.23,75501.92,38.8,-0.09598,7e-05,8.56862]
[1776704753474,47.23,75502.9,38.8,-0.09592,7e-05,8.56444]
[1776704753723,47.23,75502.9,38.8,-0.09592,7e-05,8.56444]
[1776704754481,47.23,75505.28,38.8,-0.09575,7e-05,8.55386]
[1776704754618,47.23,75505.28,38.8,-0.09575,7e-05,8.55386]
[1776704754917,47.24,75512.62,38.8,-0.09524,7e-05,8.52067]
[1776704760771,47.24,75512.76,38.8,-0.09524,7e-05,8.52094]
[1776704761146,47.24,75512.76,38.8,-0.09524,7e-05,8.52094]
[1776704762383,47.24,75512.86,38.8,-0.09524,7e-05,8.52066]
[1776704764061,47.24,75511.33,38.8,-0.09535,7e-05,8.52822]
[1776704766830,47.24,75522.32,38.8,-0.09458,7e-05,8.47829]
[1776704768138,47.24,75530.52,38.8,-0.09401,7e-05,8.4413]
[1776704768177,47.24,75530.52,38.8,-0.09401,7e-05,8.4413]
[1776704769850,47.24,75543.88,38.8,-0.09307,7e-05,8.38076]
[1776704773700,47.25,75547.55,38.8,-0.09284,7e-05,8.36568]
[1776704773780,47.25,75547.55,38.8,-0.09284,7e-05,8.36568]
[1776704773877,47.25,75559.27,38.8,-0.09203,7e-05,8.31292]
[1776704779024,47.29,75565.22,38.8,-0.09179,7e-05,8.29767]
[1776704779879,47.29,75566.64,38.8,-0.0917,7e-05,8.29177]
[1776704779988,47.29,75566.64,38.8,-0.0917,7e-05,8.29177]
[1776704779927,47.31,75577.4,38.8,-0.09104,7e-05,8.24849]
[1776704780312,47.31,75577.4,38.8,-0.09104,7e-05,8.24849]
[1776704780946,47.32,75587.57,38.8,-0.09039,7e-05,8.20591]
[1776704783835,47.35,75583.2,38.8,-0.0908,7e-05,8.23327]
[1776704783961,47.36,75578.52,38.8,-0.09118,7e-05,8.2578]
[1776704784316,47.36,75578.52,38.8,-0.09118,7e-05,8.2578]
[1776704785863,47.38,75571.86,38.8,-0.09172,7e-05,8.29366]
[1776704788150,47.4,75563.15,38.8,-0.09242,7e-05,8.3392]
[1776704789024,47.4,75563.15,38.8,-0.09242,7e-05,8.3392]
[1776704791279,47.4,75550.91,38.8,-0.09324,7e-05,8.39107]
[1776704796718,47.41,75548.0,38.8,-0.09347,7e-05,8.40604]
[1776704798585,47.41,75549.35,38.8,-0.09339,7e-05,8.40064]
[1776704804106,47.42,75557.8,38.8,-0.09283,7e-05,8.36454]
[1776704806639,47.42,75548.1,38.8,-0.09352,7e-05,8.40932]
[1776704809304,47.42,75541.63,38.8,-0.09398,7e-05,8.43933]
[1776704811606,47.42,75539.4,38.8,-0.09415,7e-05,8.45003]
[1776704815685,47.43,75537.48,38.8,-0.0943,7e-05,8.4598]
[1776704820842,47.43,75536.94,38.8,-0.09436,7e-05,8.46347]
[1776704820892,47.43,75536.94,38.8,-0.09436,7e-05,8.46347]
[1776704821074,47.43,75536.94,38.8,-0.09436,7e-05,8.46347]
[1776704821929,47.43,75537.36,38.8,-0.09433,7e-05,8.46205]
[1776704821996,47.43,75524.2,38.8,-0.09527,7e-05,8.52215]
[1776704822857,47.43,75507.35,38.8,-0.09647,7e-05,8.59915]
[1776704827396,47.43,75505.98,38.8,-0.09657,7e-05,8.60572]
[1776704827813,47.43,75506.52,38.8,-0.09653,7e-05,8.60325]
[1776704833312,47.44,75509.05,38.8,-0.09638,7e-05,8.5936]
[1776704838346,47.45,75507.73,38.8,-0.0965,7e-05,8.60129]
[1776704839170,47.45,75507.73,38.8,-0.0965,7e-05,8.60129]
[1776704839226,47.45,75507.73,38.8,-0.0965,7e-05,8.60129]
[1776704839480,47.45,75507.73,38.8,-0.0965,7e-05,8.60129]
[1776704839582,47.45,75512.2,38.8,-0.09619,7e-05,8.58117]
[1776704842001,47.45,75519.82,38.8,-0.09564,7e-05,8.54646]
[1776704845065,47.45,75530.57,38.8,-0.09489,7e-05,8.49825]
[1776704845786,47.45,75531.3,38.8,-0.09484,7e-05,8.49493]
[1776704847413,47.45,75548.32,38.8,-0.09366,7e-05,8.4184]
[1776704852449,47.46,75554.83,38.8,-0.09318,7e-05,8.38591]
[1776704857484,47.46,75548.6,38.8,-0.09365,7e-05,8.4159]
[1776704862518,47.48,75551.08,38.8,-0.09355,7e-05,8.40962]
[1776704864533,47.48,75540.79,38.8,-0.09428,7e-05,8.45694]
[1776704869568,47.49,75541.97,38.8,-0.09422,7e-05,8.4529]
[1776704872131,47.49,75541.51,38.8,-0.09425,7e-05,8.45526]
[1776704877311,47.49,75539.22,38.8,-0.09444,7e-05,8.46719]
[1776704883016,47.5,75540.13,38.8,-0.09439,7e-05,8.46409]
[1776704883147,47.5,75540.13,38.8,-0.09439,7e-05,8.46409]
[1776704883180,47.5,75540.13,38.8,-0.09439,7e-05,8.46409]
[1776704883816,47.5,75540.34,38.8,-0.09439,7e-05,8.46391]
[1776704883842,47.5,75540.34,38.8,-0.09439,7e-05,8.46391]
[1776704884019,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704884317,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704884444,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704884561,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704884655,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704884749,47.5,75591.24,38.8,-0.09085,7e-05,8.23405]
[1776704885058,47.5,75640.29,38.8,-0.08755,7e-05,8.0155]
[1776704885509,47.5,75640.29,38.8,-0.08755,7e-05,8.0155]
[1776704885663,47.5,75640.29,38.8,-0.08755,7e-05,8.0155]
[1776704886034,47.5,75640.29,38.8,-0.08755,7e-05,8.0155]
[1776704886091,47.5,75640.29,38.8,-0.08755,7e-05,8.0155]
[1776704886155,47.51,75652.12,38.8,-0.08679,7e-05,7.96477]
[1776704886823,47.51,75652.12,38.8,-0.08679,7e-05,7.96477]
[1776704888271,47.51,75648.36,38.8,-0.08706,7e-05,7.98282]
[1776704888391,47.51,75648.36,38.8,-0.08706,7e-05,7.98282]
[1776704889139,47.51,75648.15,38.8,-0.08708,7e-05,7.9842]
[1776704891831,47.51,75636.19,38.8,-0.08789,7e-05,8.03811]
[1776704897163,47.52,75636.32,38.8,-0.08791,7e-05,8.03946]
[1776704897176,47.52,75626.49,38.8,-0.08857,7e-05,8.08351]
[1776704900355,47.52,75623.99,38.8,-0.08875,7e-05,8.0952]
[1776704901801,47.53,75623.75,38.8,-0.08877,7e-05,8.09654]
[1776704902393,47.53,75623.29,38.8,-0.0888,7e-05,8.09886]
[1776704902398,47.53,75623.29,38.8,-0.0888,7e-05,8.09886]
[1776704902824,47.53,75623.58,38.8,-0.08879,7e-05,8.09784]
[1776704904459,47.53,75623.69,38.8,-0.08879,7e-05,8.09842]
[1776704904838,47.53,75623.9,38.8,-0.08878,7e-05,8.09749]
[1776704906516,47.53,75623.38,38.8,-0.08882,7e-05,8.10007]
[1776704906852,47.53,75623.3,38.8,-0.08883,7e-05,8.10071]
[1776704907715,47.53,75623.3,38.8,-0.08883,7e-05,8.10071]
[1776704910978,47.54,75618.23,38.8,-0.08919,7e-05,8.12488]
[1776704911638,47.54,75617.71,38.8,-0.0892,7e-05,8.12339]
[1776704911817,47.54,75617.71,38.8,-0.0892,7e-05,8.12339]
[1776704912470,47.54,75613.69,38.8,-0.08947,7e-05,8.14132]
[1776704913548,47.54,75621.98,38.8,-0.08892,7e-05,8.10485]
[1776704914017,47.54,75625.2,38.8,-0.08871,7e-05,8.09125]
[1776704914268,47.54,75625.2,38.8,-0.08871,7e-05,8.09125]
[1776704916925,47.55,75640.37,38.8,-0.08771,7e-05,8.02446]
[1776704919566,47.55,75647.06,38.8,-0.08728,7e-05,7.99595]
[1776704920313,47.55,75652.62,38.8,-0.08691,7e-05,7.97136]
[1776704921095,47.55,75652.62,38.8,-0.08691,7e-05,7.97136]
[1776704924217,47.56,75654.14,38.8,-0.08684,7e-05,7.96649]
[1776704924230,47.56,75656.25,38.8,-0.08671,7e-05,7.95765]
[1776704925306,47.56,75655.69,38.8,-0.08675,7e-05,7.96061]
[1776704926991,47.56,75660.43,38.8,-0.08645,7e-05,7.94018]
[1776704927019,47.56,75660.43,38.8,-0.08645,7e-05,7.94018]
[1776704928005,47.56,75635.43,38.8,-0.08812,7e-05,8.05185]
[1776704931833,47.57,75633.29,38.8,-0.08827,7e-05,8.06235]
[1776704937066,47.57,75633.02,38.8,-0.08832,7e-05,8.06537]
[1776704938524,47.58,75633.28,38.8,-0.08831,7e-05,8.06453]
[1776704938595,47.58,75633.28,38.8,-0.08831,7e-05,8.06453]
[1776704939080,47.58,75645.64,38.8,-0.08749,7e-05,8.01004]
[1776704941489,47.58,75650.75,38.8,-0.08716,7e-05,7.98827]
[1776704943570,47.58,75666.11,38.8,-0.08616,7e-05,7.92143]
[1776704945083,47.58,75672.82,38.8,-0.08573,7e-05,7.89245]
[1776704945221,47.59,75677.52,38.8,-0.08544,7e-05,7.87239]
[1776704945685,47.59,75677.52,38.8,-0.08544,7e-05,7.87239]
[1776704945959,47.59,75677.52,38.8,-0.08544,7e-05,7.87239]
[1776704946131,47.59,75680.05,38.8,-0.08527,7e-05,7.86133]
[1776704947738,47.59,75681.66,38.8,-0.08517,6e-05,7.85434]
[1776704948145,47.59,75682.03,38.8,-0.08515,6e-05,7.85306]
[1776704950112,47.59,75682.57,38.8,-0.08512,6e-05,7.85105]
[1776704954792,47.59,75681.12,38.8,-0.08524,7e-05,7.85915]
[1776704955193,47.6,75672.93,38.8,-0.08578,7e-05,7.89574]
[1776704958370,47.6,75665.24,38.8,-0.08631,7e-05,7.9312]
[1776704960620,47.61,75664.43,38.8,-0.08638,7e-05,7.93578]
[1776704961236,47.61,75654.31,38.8,-0.08705,7e-05,7.98093]
[1776704962243,47.61,75640.79,38.8,-0.08795,7e-05,8.04118]
[1776704967278,47.61,75637.37,38.8,-0.0882,7e-05,8.05795]
[1776704972312,47.62,75636.67,38.8,-0.08823,7e-05,8.05786]
[1776704977348,47.62,75632.76,38.8,-0.08851,7e-05,8.07671]
[1776704978469,47.62,75632.76,38.8,-0.08851,7e-05,8.07671]
[1776704979371,47.63,75632.69,38.8,-0.08853,7e-05,8.0776]
[1776704984900,47.63,75624.0,38.8,-0.08912,7e-05,8.11734]
[1776704988713,47.63,75617.36,38.8,-0.08958,7e-05,8.14774]
[1776704988933,47.63,75603.74,38.8,-0.09051,7e-05,8.20872]
[1776704990672,47.63,75597.32,38.8,-0.09095,7e-05,8.23754]
[1776704991808,47.63,75596.46,38.8,-0.09101,7e-05,8.24145]
[1776704991812,47.63,75596.82,38.8,-0.09098,7e-05,8.2399]
[1776704995111,47.63,75596.73,38.8,-0.091,7e-05,8.24062]
[1776704995212,47.64,75597.89,38.8,-0.09093,7e-05,8.2364]
[1776705000233,47.64,75601.24,38.8,-0.09071,7e-05,8.22184]
[1776705004546,47.64,75618.98,38.8,-0.08951,7e-05,8.14315]
[1776705005480,47.64,75618.98,38.8,-0.08951,7e-05,8.14315]
[1776705006246,47.64,75628.35,38.8,-0.08889,7e-05,8.102]
[1776705011595,47.65,75631.85,38.8,-0.08868,7e-05,8.08804]
[1776705016630,47.65,75638.94,38.8,-0.08823,7e-05,8.0582]
[1776705017642,47.65,75638.94,38.8,-0.08823,7e-05,8.0582]
[1776705018753,47.66,75649.98,38.8,-0.08751,7e-05,8.01003]
[1776705020430,47.66,75650.16,38.8,-0.08751,7e-05,8.01007]
[1776705026701,47.67,75642.71,38.8,-0.08804,7e-05,8.04548]
[1776705031736,47.67,75649.56,38.8,-0.08756,7e-05,8.01214]
[1776705036771,47.68,75650.73,38.8,-0.08752,7e-05,8.0092]
[1776705041916,47.69,75645.25,38.8,-0.08791,7e-05,8.03541]
[1776705042105,47.69,75632.73,38.8,-0.08875,7e-05,8.09088]
[1776705042415,47.69,75632.73,38.8,-0.08875,7e-05,8.09088]
[1776705042872,47.69,75616.88,38.8,-0.08982,7e-05,8.16165]
[1776705045071,47.69,75614.11,38.8,-0.09001,7e-05,8.17419]
[1776705045502,47.69,75618.79,38.8,-0.08969,7e-05,8.15351]
[1776705051344,47.69,75618.98,38.8,-0.0897,7e-05,8.15367]
[1776705051935,47.69,75628.47,38.8,-0.08906,7e-05,8.11187]
[1776705053194,47.69,75628.47,38.8,-0.08906,7e-05,8.11187]
[1776705053278,47.7,75640.59,38.8,-0.08826,7e-05,8.05873]
[1776705057603,47.7,75644.62,38.8,-0.08801,7e-05,8.04238]
[1776705060080,47.7,75638.51,38.8,-0.08843,7e-05,8.06979]
[1776705061310,47.7,75641.62,38.8,-0.08822,7e-05,8.05633]
[1776705063360,47.7,75643.86,38.8,-0.08808,7e-05,8.0471]
[1776705067548,47.71,75644.49,38.8,-0.08807,7e-05,8.04606]
[1776705071011,47.72,75653.48,38.8,-0.08749,7e-05,8.00774]
[1776705076046,47.72,75654.37,38.8,-0.08746,7e-05,8.00585]
[1776705078183,47.72,75654.09,38.8,-0.08749,7e-05,8.0079]
[1776705080082,47.73,75667.32,38.8,-0.08663,7e-05,7.95043]
[1776705081623,47.73,75668.72,38.8,-0.08655,7e-05,7.9447]
[1776705082096,47.73,75667.98,38.8,-0.0866,7e-05,7.94845]
[1776705087133,47.73,75667.79,38.8,-0.08663,7e-05,7.95044]
[1776705088728,47.74,75668.01,38.8,-0.08662,7e-05,7.9497]
[1776705089147,47.74,75668.93,38.8,-0.08657,7e-05,7.94588]
[1776705091305,47.74,75672.89,38.8,-0.08631,7e-05,7.92841]
[1776705091359,47.74,75673.42,38.8,-0.08622,7e-05,7.9212]
[1776705095709,47.74,75674.84,38.8,-0.08615,7e-05,7.91605]
[1776705096195,47.74,75681.96,38.8,-0.08568,7e-05,7.88481]
[1776705097371,47.74,75691.37,38.8,-0.08507,6e-05,7.84366]
[1776705102919,47.74,75689.04,38.8,-0.08523,6e-05,7.85429]
[1776705108283,47.74,75691.76,38.8,-0.08506,6e-05,7.84291]
[1776705113319,47.74,75684.82,38.8,-0.08551,7e-05,7.87356]
[1776705113669,47.74,75684.82,38.8,-0.08551,7e-05,7.87356]
[1776705114325,47.74,75676.33,38.8,-0.08607,7e-05,7.91111]
[1776705114790,47.74,75676.33,38.8,-0.08607,7e-05,7.91111]
[1776705115333,47.74,75688.75,38.8,-0.08526,6e-05,7.85669]
[1776705116340,47.74,75697.91,38.8,-0.08467,6e-05,7.81674]
[1776705121400,47.75,75697.62,38.8,-0.0847,6e-05,7.81857]
[1776705125412,47.75,75707.45,38.8,-0.08407,6e-05,7.77618]
[1776705126415,47.75,75718.43,38.8,-0.08338,6e-05,7.72876]
[1776705131450,47.75,75707.49,38.8,-0.08409,6e-05,7.77762]
[1776705131694,47.75,75707.49,38.8,-0.08409,6e-05,7.77762]
[1776705132465,47.76,75697.24,38.8,-0.08478,6e-05,7.82424]
[1776705137501,47.76,75708.15,38.8,-0.0841,6e-05,7.77833]
[1776705142536,47.77,75705.85,38.8,-0.08429,6e-05,7.79108]
[1776705147695,47.79,75706.08,38.8,-0.08433,6e-05,7.79392]
[1776705149637,47.8,75697.12,38.8,-0.08496,6e-05,7.83634]
[1776705149783,47.8,75684.19,38.8,-0.0858,7e-05,7.89296]
[1776705151534,47.8,75681.41,38.8,-0.08598,7e-05,7.90542]
[1776705152120,47.8,75684.37,38.8,-0.08575,7e-05,7.88794]
[1776705152773,47.8,75684.37,38.8,-0.08575,7e-05,7.88794]
[1776705155256,47.8,75683.54,38.8,-0.0858,7e-05,7.89163]
[1776705155353,47.8,75683.06,38.8,-0.08584,7e-05,7.89377]
[1776705156778,47.8,75679.97,38.8,-0.08604,7e-05,7.9073]
[1776705156837,47.8,75679.97,38.8,-0.08604,7e-05,7.90757]
[1776705157667,47.8,75691.8,38.8,-0.08527,6e-05,7.85581]
[1776705160736,47.8,75693.41,38.8,-0.08517,6e-05,7.84894]
[1776705160743,47.8,75693.41,38.8,-0.08517,6e-05,7.84894]
[1776705161287,47.8,75693.41,38.8,-0.08517,6e-05,7.84894]
[1776705161389,47.8,75684.78,38.8,-0.08574,7e-05,7.88705]
[1776705162169,47.8,75684.78,38.8,-0.08574,7e-05,7.88705]
[1776705162260,47.8,75679.28,38.8,-0.0861,7e-05,7.91139]
[1776705164387,47.8,75671.21,38.8,-0.08663,7e-05,7.94679]
[1776705167307,47.81,75670.62,38.8,-0.08669,7e-05,7.95085]
[1776705167509,47.81,75670.84,38.8,-0.08669,7e-05,7.95086]
[1776705168548,47.81,75672.1,38.8,-0.08661,7e-05,7.94554]
[1776705168574,47.81,75672.1,38.8,-0.08661,7e-05,7.94554]
[1776705169468,47.81,75668.45,38.8,-0.08685,7e-05,7.96204]
[1776705174802,47.82,75673.9,38.8,-0.08653,7e-05,7.94048]
[1776705177495,47.82,75672.45,38.8,-0.08663,7e-05,7.94735]
[1776705181851,47.83,75657.48,38.8,-0.08766,7e-05,8.01607]
[1776705186887,47.84,75661.34,38.8,-0.08743,7e-05,8.00095]
[1776705191922,47.85,75660.02,38.8,-0.08755,7e-05,8.00873]
[1776705196957,47.85,75664.32,38.8,-0.08729,7e-05,7.99175]
[1776705201993,47.86,75663.75,38.8,-0.08736,7e-05,7.99629]
[1776705204226,47.86,75664.25,38.8,-0.08733,7e-05,7.99448]
[1776705204244,47.86,75668.4,38.8,-0.08707,7e-05,7.97664]
[1776705210049,47.87,75670.63,38.8,-0.08694,7e-05,7.96811]
[1776705215084,47.87,75668.33,38.8,-0.08705,7e-05,7.97404]
[1776705220119,47.87,75667.43,38.8,-0.08712,7e-05,7.97863]
[1776705225155,47.87,75666.57,38.8,-0.08719,7e-05,7.98306]
[1776705230190,47.87,75667.01,38.8,-0.08717,7e-05,7.98176]
[1776705235498,47.88,75667.37,38.8,-0.08715,7e-05,7.98055]
[1776705236401,47.88,75686.62,38.8,-0.0859,7e-05,7.89673]
[1776705237826,47.88,75695.21,38.8,-0.08534,6e-05,7.85921]
[1776705238509,47.88,75695.21,38.8,-0.08534,6e-05,7.85921]
[1776705241777,47.88,75695.03,38.8,-0.08537,6e-05,7.86121]
[1776705242274,47.88,75697.64,38.8,-0.0852,6e-05,7.84983]
[1776705247274,47.88,75697.82,38.8,-0.08519,6e-05,7.84916]
[1776705248959,47.88,75691.41,38.8,-0.08561,6e-05,7.87719]
[1776705249323,47.88,75687.87,38.8,-0.08584,7e-05,7.89293]
[1776705253580,47.89,75689.02,38.8,-0.08578,6e-05,7.88863]
[1776705254358,47.89,75699.52,38.8,-0.0851,6e-05,7.84305]
[1776705259392,47.89,75700.61,38.8,-0.08503,6e-05,7.83846]
[1776705264428,47.89,75705.16,38.8,-0.08474,6e-05,7.8188]
[1776705265356,47.89,75705.16,38.8,-0.08474,6e-05,7.8188]
[1776705265435,47.89,75705.57,38.8,-0.08472,6e-05,7.81712]
[1776705266988,47.89,75707.62,38.8,-0.08459,6e-05,7.80857]
[1776705267449,47.89,75710.42,38.8,-0.08441,6e-05,7.79648]
[1776705268869,47.89,75710.72,38.8,-0.08439,6e-05,7.79528]
[1776705269532,47.9,75697.19,38.8,-0.08532,6e-05,7.85809]
[1776705270272,47.9,75697.19,38.8,-0.08532,6e-05,7.85809]
[1776705270470,47.9,75685.82,38.8,-0.08606,7e-05,7.90802]
[1776705270751,47.9,75685.82,38.8,-0.08606,7e-05,7.90802]
[1776705273785,47.91,75676.53,38.8,-0.08664,7e-05,7.94528]
[1776705278917,47.92,75669.9,38.8,-0.08711,7e-05,7.97639]
[1776705284568,47.92,75664.97,38.8,-0.08747,7e-05,8.00022]
[1776705289603,47.93,75662.24,38.8,-0.08767,7e-05,8.01386]
[1776705294639,47.93,75673.77,38.8,-0.08694,7e-05,7.96498]
[1776705298851,47.94,75679.23,38.8,-0.0866,7e-05,7.9423]
[1776705301230,47.94,75677.45,38.8,-0.08673,7e-05,7.95135]
[1776705301618,47.94,75666.5,38.8,-0.08746,7e-05,7.99972]
[1776705307230,47.95,75665.81,38.8,-0.08752,7e-05,8.00403]
[1776705313589,47.95,75666.17,38.8,-0.08753,7e-05,8.00444]
[1776705321828,47.97,75672.81,38.8,-0.08714,7e-05,7.97886]
[1776705326073,47.97,75672.81,38.8,-0.08716,7e-05,7.97995]
[1776705330479,47.98,75685.13,38.8,-0.08637,7e-05,7.92765]
[1776705332644,47.98,75672.8,38.8,-0.08716,7e-05,7.97843]
[1776705335613,47.98,75671.35,38.8,-0.08726,7e-05,7.98513]
[1776705337473,47.98,75674.87,38.8,-0.08704,7e-05,7.9704]
[1776705342975,47.99,75674.34,38.8,-0.08711,7e-05,7.97539]
[1776705345997,48.0,75665.23,38.8,-0.08773,7e-05,8.01637]
[1776705351033,48.0,75669.83,38.8,-0.08745,7e-05,7.99779]
[1776705356069,48.01,75659.61,38.8,-0.08815,7e-05,8.04429]
[1776705361136,48.01,75657.85,38.8,-0.08828,7e-05,8.05306]
[1776705363183,48.01,75641.85,38.8,-0.08935,7e-05,8.12405]
[1776705363396,48.01,75641.85,38.8,-0.08935,7e-05,8.12405]
[1776705364377,48.01,75644.48,38.8,-0.08918,7e-05,8.11275]
[1776705365074,48.01,75645.23,38.8,-0.08913,7e-05,8.10944]
[1776705370167,48.02,75648.1,38.8,-0.08895,7e-05,8.09779]
[1776705375201,48.02,75653.95,38.8,-0.08858,7e-05,8.07311]
[1776705376417,48.02,75653.95,38.8,-0.08858,7e-05,8.07311]
[1776705379230,48.02,75669.9,38.8,-0.08754,7e-05,8.00415]
[1776705381239,48.03,75670.21,38.8,-0.08753,7e-05,8.00312]
[1776705386279,48.03,75667.47,38.8,-0.08774,7e-05,8.01719]
[1776705391116,48.04,75660.84,38.8,-0.08819,7e-05,8.0475]
[1776705393666,48.04,75660.59,38.8,-0.08817,7e-05,8.04454]
[1776705399370,48.04,75670.12,38.8,-0.08757,7e-05,8.00441]
[1776705404405,48.05,75670.25,38.8,-0.08758,7e-05,8.00547]
[1776705409440,48.06,75664.63,38.8,-0.08798,7e-05,8.03173]
[1776705415481,48.06,75660.19,38.8,-0.0883,7e-05,8.05285]
[1776705419510,48.06,75651.23,38.8,-0.0889,7e-05,8.09317]
[1776705421384,48.06,75650.24,38.8,-0.08898,7e-05,8.09792]
[1776705423211,48.07,75647.51,38.8,-0.08916,7e-05,8.11027]
[1776705428473,48.07,75658.1,38.8,-0.08847,7e-05,8.06466]
[1776705433608,48.07,75672.01,38.8,-0.08758,7e-05,8.00518]
[1776705438644,48.08,75666.0,38.8,-0.088,7e-05,8.03296]
[1776705443680,48.08,75670.6,38.8,-0.08771,7e-05,8.01414]
[1776705446099,48.09,75677.48,38.8,-0.08727,7e-05,7.98457]
[1776705447782,48.09,75690.2,38.8,-0.08645,7e-05,7.92965]
[1776705448715,48.09,75699.29,38.8,-0.08586,6e-05,7.89046]
[1776705448964,48.09,75699.29,38.8,-0.08586,6e-05,7.89046]
[1776705450141,48.09,75705.12,38.8,-0.08549,6e-05,7.86557]
[1776705451334,48.09,75707.6,38.8,-0.08533,6e-05,7.8548]
[1776705451386,48.09,75707.6,38.8,-0.08533,6e-05,7.8548]
[1776705451771,48.09,75707.6,38.8,-0.08533,6e-05,7.8548]
[1776705451736,48.09,75717.58,38.8,-0.08465,6e-05,7.80725]
[1776705452038,48.09,75717.58,38.8,-0.08465,6e-05,7.80725]
[1776705453292,48.09,75714.99,38.8,-0.08482,6e-05,7.81871]
[1776705453756,48.09,75714.99,38.8,-0.08482,6e-05,7.81871]
[1776705453779,48.09,75717.17,38.8,-0.08469,6e-05,7.80958]
[1776705456994,48.09,75720.55,38.8,-0.08447,6e-05,7.79513]
[1776705462433,48.1,75722.25,38.8,-0.08437,6e-05,7.78812]
[1776705467124,48.1,75735.21,38.8,-0.08355,6e-05,7.73281]
[1776705472233,48.1,75735.66,38.8,-0.08353,6e-05,7.73141]
[1776705473317,48.1,75747.79,38.8,-0.08278,6e-05,7.67995]
[1776705478484,48.11,75746.95,38.8,-0.08284,6e-05,7.68464]
[1776705483996,48.11,75757.67,38.8,-0.0822,6e-05,7.64053]
[1776705485156,48.11,75757.67,38.8,-0.0822,6e-05,7.64053]
[1776705490157,48.12,75763.86,38.8,-0.08183,6e-05,7.61567]
[1776705490228,48.12,75763.86,38.8,-0.08183,6e-05,7.61567]
[1776705491893,48.12,75776.37,38.8,-0.08107,6e-05,7.5635]
[1776705492247,48.12,75776.37,38.8,-0.08107,6e-05,7.5635]
[1776705492286,48.12,75792.03,38.8,-0.08011,6e-05,7.49689]
[1776705496513,48.16,75794.98,38.8,-0.0801,6e-05,7.49684]
[1776705499833,48.17,75795.52,38.8,-0.08009,6e-05,7.49621]
[1776705500939,48.17,75788.99,38.8,-0.08051,6e-05,7.52505]
[1776705506153,48.18,75781.52,38.8,-0.08101,6e-05,7.55967]
[1776705511191,48.19,75780.25,38.8,-0.08108,6e-05,7.56273]
[1776705516228,48.2,75780.0,38.8,-0.08113,6e-05,7.56609]
[1776705520256,48.2,75795.32,38.8,-0.08021,6e-05,7.50286]
[1776705521447,48.2,75795.32,38.8,-0.08021,6e-05,7.50286]
[1776705521737,48.2,75795.32,38.8,-0.08021,6e-05,7.50286]
[1776705521806,48.21,75805.68,38.8,-0.07958,6e-05,7.45956]
[1776705523485,48.25,75817.47,38.8,-0.07904,6e-05,7.42232]
[1776705524399,48.25,75817.47,38.8,-0.07904,6e-05,7.42232]
[1776705524486,48.27,75827.81,38.8,-0.07851,6e-05,7.38553]
[1776705525309,48.27,75827.81,38.8,-0.07851,6e-05,7.38553]
[1776705526358,48.27,75836.47,38.8,-0.078,6e-05,7.34963]
[1776705526359,48.27,75836.47,38.8,-0.078,6e-05,7.34963]
[1776705526501,48.27,75836.47,38.8,-0.078,6e-05,7.34963]
[1776705526754,48.27,75848.87,38.8,-0.07726,6e-05,7.29826]
[1776705528151,48.29,75853.18,38.8,-0.07709,6e-05,7.28586]
[1776705528246,48.29,75853.18,38.8,-0.07709,6e-05,7.28586]
[1776705528333,48.29,75853.18,38.8,-0.07709,6e-05,7.28586]
[1776705528794,48.31,75866.66,38.8,-0.07637,6e-05,7.23548]
[1776705529335,48.31,75866.66,38.8,-0.07637,6e-05,7.23548]
[1776705529429,48.31,75866.66,38.8,-0.07637,6e-05,7.23548]
[1776705529522,48.31,75866.66,38.8,-0.07637,6e-05,7.23548]
[1776705529670,48.31,75866.66,38.8,-0.07637,6e-05,7.23548]
[1776705529685,48.31,75896.5,38.8,-0.07463,6e-05,7.11277]
[1776705530452,48.31,75896.5,38.8,-0.07463,6e-05,7.11277]
[1776705531903,48.34,75888.35,38.8,-0.07522,6e-05,7.15478]
[1776705531915,48.34,75888.35,38.8,-0.07522,6e-05,7.15478]
[1776705532371,48.39,75890.42,38.8,-0.07531,6e-05,7.16122]
[1776705535637,48.44,75877.22,38.8,-0.07628,6e-05,7.2301]
[1776705537480,48.44,75870.99,38.8,-0.07666,6e-05,7.25659]
[1776705537515,48.44,75861.09,38.8,-0.07724,6e-05,7.29771]
[1776705539663,48.44,75853.32,38.8,-0.07771,6e-05,7.33031]
[1776705539677,48.44,75853.32,38.8,-0.07771,6e-05,7.33031]
[1776705539764,48.44,75849.95,38.8,-0.07791,6e-05,7.34457]
[1776705541505,48.44,75844.84,38.8,-0.07822,6e-05,7.36638]
[1776705541719,48.44,75844.84,38.8,-0.07822,6e-05,7.36638]
[1776705544934,48.46,75851.32,38.8,-0.07791,6e-05,7.34508]
[1776705545500,48.47,75851.6,38.8,-0.0779,6e-05,7.34439]
[1776705545589,48.47,75851.6,38.8,-0.0779,6e-05,7.34439]
[1776705545648,48.47,75854.05,38.8,-0.07777,6e-05,7.33464]
[1776705546883,48.47,75854.05,38.8,-0.07777,6e-05,7.33464]
[1776705546886,48.47,75864.87,38.8,-0.07713,6e-05,7.29009]
[1776705547298,48.47,75864.87,38.8,-0.07713,6e-05,7.29009]
[1776705547488,48.47,75882.77,38.8,-0.07608,6e-05,7.21593]
[1776705551444,48.47,75890.65,38.8,-0.07563,6e-05,7.18463]
[1776705551519,48.47,75902.41,38.8,-0.07496,6e-05,7.13666]
[1776705556553,48.53,75903.68,38.8,-0.07512,6e-05,7.14841]
[1776705558026,48.53,75904.46,38.8,-0.07508,6e-05,7.1457]
[1776705563602,48.54,75903.26,38.8,-0.07519,6e-05,7.15353]
[1776705566624,48.55,75891.05,38.8,-0.07592,6e-05,7.20519]
[1776705571658,48.55,75893.26,38.8,-0.07577,6e-05,7.19358]
[1776705572665,48.56,75882.05,38.8,-0.07644,6e-05,7.24026]
[1776705574753,48.56,75878.44,38.8,-0.07665,6e-05,7.25554]
[1776705576793,48.56,75876.19,38.8,-0.07679,6e-05,7.26549]
[1776705576863,48.56,75878.71,38.8,-0.07665,6e-05,7.25538]
[1776705578718,48.56,75878.74,38.8,-0.07665,6e-05,7.25559]
[1776705578720,48.56,75881.16,38.8,-0.07652,6e-05,7.24621]
[1776705581340,48.57,75879.12,38.8,-0.07665,6e-05,7.25533]
[1776705581357,48.57,75879.12,38.8,-0.07665,6e-05,7.25533]
[1776705581728,48.57,75875.8,38.8,-0.07685,6e-05,7.26943]
[1776705582529,48.57,75875.8,38.8,-0.07685,6e-05,7.26943]
[1776705582735,48.57,75874.02,38.8,-0.07696,6e-05,7.27742]
[1776705585107,48.57,75874.67,38.8,-0.07693,6e-05,7.27534]
[1776705587091,48.57,75886.39,38.8,-0.07625,6e-05,7.2275]
[1776705592361,48.61,75885.25,38.8,-0.07648,6e-05,7.24356]
[1776705593261,48.61,75885.21,38.8,-0.07648,6e-05,7.24406]
[1776705598680,48.62,75887.67,38.8,-0.07636,6e-05,7.23557]
[1776705600949,48.62,75889.54,38.8,-0.07626,6e-05,7.22851]
[1776705601538,48.62,75891.66,38.8,-0.07614,6e-05,7.2201]
[1776705601882,48.62,75876.36,38.8,-0.07705,6e-05,7.28363]
[1776705603481,48.62,75868.84,38.8,-0.07749,6e-05,7.31514]
[1776705603893,48.62,75857.49,38.8,-0.07817,6e-05,7.36254]
[1776705604900,48.64,75848.34,38.8,-0.07879,6e-05,7.40543]
[1776705605103,48.64,75848.34,38.8,-0.07879,6e-05,7.40543]
[1776705605652,48.64,75848.34,38.8,-0.07879,6e-05,7.40543]
[1776705605793,48.64,75848.34,38.8,-0.07879,6e-05,7.40543]
[1776705607001,48.65,75842.39,38.8,-0.0792,6e-05,7.43422]
[1776705607922,48.66,75826.87,38.8,-0.08015,6e-05,7.49984]
[1776705608243,48.66,75826.87,38.8,-0.08015,6e-05,7.49984]
[1776705609727,48.66,75820.81,38.8,-0.08052,6e-05,7.52576]
[1776705609939,48.66,75814.67,38.8,-0.0809,6e-05,7.55159]
[1776705611984,48.66,75814.2,38.8,-0.08093,6e-05,7.55402]
[1776705612494,48.66,75819.51,38.8,-0.08061,6e-05,7.53209]
[1776705612958,48.66,75825.85,38.8,-0.08023,6e-05,7.506]
[1776705613998,48.66,75825.85,38.8,-0.08023,6e-05,7.506]
[1776705614967,48.66,75827.58,38.8,-0.08013,6e-05,7.49892]
[1776705617359,48.67,75831.16,38.8,-0.07992,6e-05,7.48452]
[1776705617703,48.67,75831.16,38.8,-0.07992,6e-05,7.48452]
[1776705617995,48.67,75830.69,38.8,-0.07996,6e-05,7.48701]
[1776705620015,48.67,75820.43,38.8,-0.0806,6e-05,7.53106]
[1776705624140,48.67,75818.06,38.8,-0.08076,6e-05,7.54237]
[1776705624821,48.68,75807.95,38.8,-0.08139,6e-05,7.58539]
[1776705625962,48.68,75786.08,38.8,-0.08275,6e-05,7.67849]
[1776705631112,48.68,75786.67,38.8,-0.08268,6e-05,7.67217]
[1776705636147,48.68,75785.33,38.8,-0.08278,6e-05,7.67888]
[1776705641183,48.69,75778.55,38.8,-0.08321,6e-05,7.7087]
[1776705646218,48.69,75780.93,38.8,-0.08308,6e-05,7.69942]
[1776705651255,48.69,75787.16,38.8,-0.08271,6e-05,7.67405]
[1776705656290,48.7,75779.96,38.8,-0.08317,6e-05,7.70561]
[1776705661325,48.7,75793.25,38.8,-0.08236,6e-05,7.65025]
[1776705664750,48.7,75786.51,38.8,-0.08278,6e-05,7.6793]
[1776705666360,48.71,75800.02,38.8,-0.08195,6e-05,7.62281]
[1776705671001,48.71,75804.41,38.8,-0.0817,6e-05,7.60521]
[1776705671062,48.71,75805.33,38.8,-0.08165,6e-05,7.60198]
[1776705671395,48.71,75818.08,38.8,-0.08087,6e-05,7.54827]
[1776705673410,48.71,75827.61,38.8,-0.08029,6e-05,7.50856]
[1776705678939,48.71,75829.4,38.8,-0.08019,6e-05,7.50188]
[1776705679093,48.72,75828.95,38.8,-0.08023,6e-05,7.50419]
[1776705682072,48.72,75827.44,38.8,-0.08032,6e-05,7.51042]
[1776705682103,48.72,75827.44,38.8,-0.08032,6e-05,7.51042]
[1776705682473,48.71,75814.65,38.8,-0.0811,6e-05,7.56396]
[1776705686330,48.72,75808.99,38.8,-0.08145,6e-05,7.58801]
[1776705686333,48.72,75808.99,38.8,-0.08145,6e-05,7.58801]
[1776705691764,48.71,75804.47,38.8,-0.08172,6e-05,7.60665]
[1776705697447,48.71,75804.8,38.8,-0.08164,6e-05,7.59977]
[1776705697451,48.71,75804.8,38.8,-0.08164,6e-05,7.59977]
[1776705703620,48.71,75803.66,38.8,-0.08171,6e-05,7.60467]
[1776705708561,48.71,75807.22,38.8,-0.0815,6e-05,7.58986]
[1776705708572,48.71,75807.22,38.8,-0.0815,6e-05,7.58986]
[1776705710746,48.71,75818.34,38.8,-0.08082,6e-05,7.54316]
[1776705712771,48.71,75823.61,38.8,-0.0805,6e-05,7.52133]
[1776705715289,48.72,75823.5,38.8,-0.08051,6e-05,7.52229]
[1776705715410,48.72,75823.5,38.8,-0.08051,6e-05,7.52229]
[1776705719397,48.72,75822.95,38.8,-0.08056,6e-05,7.5253]
[1776705719954,48.72,75807.4,38.8,-0.08151,6e-05,7.59091]
[1776705722344,48.72,75807.02,38.8,-0.08154,6e-05,7.59261]
[1776705722757,48.72,75817.12,38.8,-0.08092,6e-05,7.55013]
[1776705724155,48.72,75817.12,38.8,-0.08092,6e-05,7.55013]
[1776705727992,48.72,75826.77,38.8,-0.08034,6e-05,7.51026]
[1776705733837,48.73,75826.41,38.8,-0.08038,6e-05,7.51315]
[1776705738650,48.73,75826.27,38.8,-0.0804,6e-05,7.51441]
[1776705738662,48.73,75826.27,38.8,-0.0804,6e-05,7.51441]
[1776705743921,48.73,75821.37,38.8,-0.08071,6e-05,7.53591]
[1776705745935,48.73,75808.73,38.8,-0.08149,6e-05,7.58937]
[1776705749613,48.73,75813.46,38.8,-0.0812,6e-05,7.56964]
[1776705751383,48.73,75822.08,38.8,-0.08068,6e-05,7.53356]
[1776705752275,48.73,75828.36,38.8,-0.08025,6e-05,7.50255]
[1776705757501,48.74,75833.07,38.8,-0.07998,6e-05,7.48379]
[1776705763059,48.74,75832.26,38.8,-0.08005,6e-05,7.48847]
[1776705768096,48.75,75822.54,38.8,-0.08065,6e-05,7.53047]
[1776705768698,48.75,75822.54,38.8,-0.08065,6e-05,7.53047]
[1776705770443,48.75,75807.63,38.8,-0.08157,6e-05,7.59343]
[1776705770511,48.75,75807.63,38.8,-0.08157,6e-05,7.59343]
[1776705771434,48.75,75799.92,38.8,-0.08205,6e-05,7.62597]
[1776705780558,48.75,75809.44,38.8,-0.08146,6e-05,7.58583]
[1776705783142,48.75,75822.48,38.8,-0.08066,6e-05,7.53112]
[1776705786325,48.75,75820.6,38.8,-0.08078,6e-05,7.53943]
[1776705786572,48.75,75820.6,38.8,-0.08078,6e-05,7.53943]
[1776705788250,48.75,75801.3,38.8,-0.08197,6e-05,7.62093]
[1776705793290,48.75,75799.19,38.8,-0.0821,6e-05,7.62972]
[1776705795409,48.75,75790.05,38.8,-0.08267,6e-05,7.66832]
[1776705797173,48.75,75790.05,38.8,-0.08267,6e-05,7.66832]
[1776705797381,48.75,75789.35,38.8,-0.08271,6e-05,7.6712]
[1776705798186,48.75,75789.35,38.8,-0.08271,6e-05,7.6712]
[1776705799333,48.75,75784.93,38.8,-0.08298,6e-05,7.68975]
[1776705804205,48.75,75776.36,38.8,-0.08351,6e-05,7.7257]
[1776705805827,48.74,75764.4,38.8,-0.08425,6e-05,7.77611]
[1776705811308,48.74,75761.49,38.8,-0.08442,6e-05,7.78723]
[1776705812289,48.74,75767.54,38.8,-0.08399,6e-05,7.7564]
[1776705814442,48.74,75780.59,38.8,-0.08316,6e-05,7.7004]
[1776705815276,48.74,75780.59,38.8,-0.08316,6e-05,7.7004]
[1776705815588,48.74,75780.59,38.8,-0.08316,6e-05,7.7004]
[1776705818815,48.74,75782.04,38.8,-0.08307,6e-05,7.69392]
[1776705819391,48.74,75781.96,38.8,-0.08307,6e-05,7.69416]
[1776705819518,48.74,75781.96,38.8,-0.08307,6e-05,7.69416]
[1776705819741,48.74,75781.96,38.8,-0.08307,6e-05,7.69416]
[1776705823666,48.73,75780.42,38.8,-0.08316,6e-05,7.7003]
[1776705826084,48.73,75778.43,38.8,-0.08328,6e-05,7.70852]
[1776705831486,48.73,75783.4,38.8,-0.08296,6e-05,7.68679]
[1776705831535,48.73,75783.4,38.8,-0.08296,6e-05,7.68679]
[1776705832581,48.73,75799.98,38.8,-0.08193,6e-05,7.61647]
[1776705833278,48.73,75799.98,38.8,-0.08193,6e-05,7.61647]
[1776705833281,48.73,75799.98,38.8,-0.08193,6e-05,7.61647]
[1776705833955,48.73,75799.98,38.8,-0.08193,6e-05,7.61647]
[1776705834042,48.73,75805.14,38.8,-0.08162,6e-05,7.5947]
[1776705834736,48.73,75805.14,38.8,-0.08162,6e-05,7.5947]
[1776705834999,48.73,75805.14,38.8,-0.08162,6e-05,7.5947]
[1776705835122,48.73,75805.14,38.8,-0.08162,6e-05,7.5947]
[1776705835272,48.73,75805.14,38.8,-0.08162,6e-05,7.5947]
[1776705835224,48.73,75801.32,38.8,-0.08185,6e-05,7.6106]
[1776705835854,48.73,75801.32,38.8,-0.08185,6e-05,7.6106]
[1776705836184,48.73,75796.01,38.8,-0.08217,6e-05,7.6326]
[1776705838635,48.73,75803.12,38.8,-0.08173,6e-05,7.60215]
[1776705838748,48.73,75806.52,38.8,-0.08151,6e-05,7.5874]
[1776705841644,48.72,75818.74,38.8,-0.08074,6e-05,7.53441]
[1776705846679,48.71,75820.59,38.8,-0.08059,6e-05,7.52437]
[1776705851716,48.71,75820.15,38.8,-0.08059,6e-05,7.52396]
[1776705852298,48.71,75820.15,38.8,-0.08059,6e-05,7.52396]
[1776705852723,48.7,75820.79,38.8,-0.08054,6e-05,7.52082]
[1776705856590,48.7,75819.57,38.8,-0.08061,6e-05,7.52557]
[1776705856593,48.7,75819.57,38.8,-0.08061,6e-05,7.52557]
[1776705856854,48.7,75811.16,38.8,-0.08113,6e-05,7.56081]
[1776705859381,48.7,75807.91,38.8,-0.08133,6e-05,7.57467]
[1776705860734,48.7,75808.16,38.8,-0.08131,6e-05,7.57369]
[1776705860779,48.7,75815.53,38.8,-0.08086,6e-05,7.54273]
[1776705861761,48.7,75815.53,38.8,-0.08086,6e-05,7.54273]
[1776705866849,48.7,75819.97,38.8,-0.08058,6e-05,7.5234]
[1776705872440,48.7,75820.69,38.8,-0.08048,6e-05,7.51482]
[1776705873355,48.7,75822.33,38.8,-0.08038,6e-05,7.50767]
[1776705873377,48.7,75822.33,38.8,-0.08038,6e-05,7.50767]
[1776705873870,48.7,75825.11,38.8,-0.08021,6e-05,7.496]
[1776705878905,48.69,75829.13,38.8,-0.07994,6e-05,7.47714]
[1776705879475,48.69,75829.13,38.8,-0.07994,6e-05,7.47714]
[1776705879551,48.69,75829.13,38.8,-0.07994,6e-05,7.47714]
[1776705879912,48.69,75818.7,38.8,-0.08057,6e-05,7.52051]
[1776705884947,48.69,75813.3,38.8,-0.08089,6e-05,7.54302]
[1776705889993,48.69,75804.88,38.8,-0.08141,6e-05,7.57826]
[1776705891526,48.69,75800.66,38.8,-0.08166,6e-05,7.59597]
[1776705891810,48.69,75800.66,38.8,-0.08166,6e-05,7.59597]
[1776705897043,48.68,75788.17,38.8,-0.08242,6e-05,7.64771]
[1776705902287,48.68,75790.53,38.8,-0.08226,6e-05,7.63689]
[1776705912148,48.67,75775.7,38.8,-0.08316,6e-05,7.69767]
[1776705914902,48.67,75775.68,38.8,-0.08315,6e-05,7.69722]
[1776705917354,48.67,75775.15,38.8,-0.08318,6e-05,7.69907]
[1776705917825,48.67,75774.5,38.8,-0.08322,6e-05,7.70172]
[1776705918341,48.67,75774.5,38.8,-0.08322,6e-05,7.70172]
[1776705919402,48.67,75763.96,38.8,-0.08387,6e-05,7.74636]
[1776705922515,48.67,75763.09,38.8,-0.08392,6e-05,7.74952]
[1776705922524,48.67,75763.09,38.8,-0.08392,6e-05,7.74952]
[1776705922529,48.67,75763.09,38.8,-0.08392,6e-05,7.74952]
[1776705927399,48.66,75769.74,38.8,-0.08349,6e-05,7.72018]
[1776705931004,48.66,75772.3,38.8,-0.08332,6e-05,7.70895]
[1776705931006,48.66,75772.3,38.8,-0.08332,6e-05,7.70895]
[1776705931283,48.66,75771.55,38.8,-0.08333,6e-05,7.70755]
[1776705934131,48.67,75768.61,38.8,-0.08352,6e-05,7.72041]
[1776705936842,48.67,75767.89,38.8,-0.08357,6e-05,7.72397]
[1776705942365,48.67,75759.2,38.8,-0.08413,6e-05,7.76195]
[1776705947453,48.67,75761.69,38.8,-0.08398,6e-05,7.75169]
[1776705951278,48.67,75773.39,38.8,-0.08325,6e-05,7.70241]
[1776705952433,48.67,75786.24,38.8,-0.08246,6e-05,7.64827]
[1776705957477,48.68,75789.39,38.8,-0.08228,6e-05,7.63607]
[1776705960489,48.68,75777.97,38.8,-0.083,6e-05,7.68554]
[1776705965164,48.68,75775.45,38.8,-0.08317,6e-05,7.69682]
[1776705965460,48.68,75775.34,38.8,-0.08318,6e-05,7.69747]
[1776705966815,48.69,75775.15,38.8,-0.08319,6e-05,7.69846]
[1776705969552,48.69,75774.68,38.8,-0.08323,6e-05,7.70081]
[1776705969807,48.69,75774.68,38.8,-0.08323,6e-05,7.70081]
[1776705971148,48.69,75784.49,38.8,-0.08262,6e-05,7.65972]
[1776705976604,48.69,75786.02,38.8,-0.08255,6e-05,7.65474]
[1776705977610,48.69,75776.86,38.8,-0.08312,6e-05,7.69384]
[1776705979627,48.7,75763.43,38.8,-0.08397,6e-05,7.75128]
[1776705981641,48.7,75772.5,38.8,-0.0834,6e-05,7.71285]
[1776705985216,48.7,75778.83,38.8,-0.08301,6e-05,7.68623]
[1776705990704,48.7,75788.88,38.8,-0.08241,6e-05,7.64511]
[1776705995739,48.71,75791.71,38.8,-0.0822,6e-05,7.62963]
[1776706001241,48.71,75788.63,38.8,-0.08241,6e-05,7.64361]
[1776706007226,48.71,75789.5,38.8,-0.08237,6e-05,7.6408]
[1776706012502,48.72,75790.12,38.8,-0.08235,6e-05,7.63979]
[1776706015881,48.72,75777.64,38.8,-0.08314,6e-05,7.6934]
[1776706020916,48.72,75776.4,38.8,-0.08322,6e-05,7.69923]
[1776706025956,48.72,75783.21,38.8,-0.08281,6e-05,7.67094]
[1776706028790,48.73,75782.76,38.8,-0.08284,6e-05,7.67318]
[1776706034011,48.73,75772.83,38.8,-0.08347,6e-05,7.71597]
[1776706034830,48.73,75772.83,38.8,-0.08347,6e-05,7.71597]
[1776706035018,48.73,75782.42,38.8,-0.08287,6e-05,7.67534]
[1776706039046,48.73,75791.55,38.8,-0.08232,6e-05,7.63743]
[1776706040651,48.73,75791.75,38.8,-0.08231,6e-05,7.6368]
[1776706042067,48.73,75778.23,38.8,-0.08315,6e-05,7.6945]
[1776706047101,48.73,75778.98,38.8,-0.08312,6e-05,7.69188]
[1776706047924,48.73,75778.98,38.8,-0.08312,6e-05,7.69188]
[1776706053143,48.74,75777.62,38.8,-0.08317,6e-05,7.69361]
[1776706058178,48.74,75777.54,38.8,-0.08318,6e-05,7.6945]
[1776706062085,48.74,75775.17,38.8,-0.08333,6e-05,7.7049]
[1776706067190,48.74,75777.38,38.8,-0.0832,6e-05,7.69594]
[1776706070263,48.74,75789.59,38.8,-0.08245,6e-05,7.64468]
[1776706075298,48.75,75790.93,38.8,-0.08238,6e-05,7.63997]
[1776706080333,48.75,75785.34,38.8,-0.08274,6e-05,7.66456]
[1776706082063,48.75,75783.05,38.8,-0.08288,6e-05,7.67443]
[1776706082523,48.75,75783.05,38.8,-0.08288,6e-05,7.67443]
[1776706083354,48.75,75769.09,38.8,-0.08376,6e-05,7.734]
[1776706084351,48.75,75769.09,38.8,-0.08376,6e-05,7.734]
[1776706084401,48.75,75758.44,38.8,-0.08443,6e-05,7.77948]
[1776706084635,48.75,75758.44,38.8,-0.08443,6e-05,7.77948]
[1776706087876,48.75,75745.74,38.8,-0.08524,6e-05,7.83372]
[1776706088689,48.75,75740.35,38.8,-0.08558,6e-05,7.85674]
[1776706094434,48.75,75737.22,38.8,-0.08577,6e-05,7.8693]
[1776706099469,48.74,75730.91,38.8,-0.08616,6e-05,7.8954]
[1776706103502,48.74,75733.49,38.8,-0.08599,6e-05,7.88382]
[1776706108532,48.74,75733.2,38.8,-0.08599,6e-05,7.8842]
[1776706113558,48.74,75740.59,38.8,-0.08547,6e-05,7.84714]
[1776706113567,48.74,75750.89,38.8,-0.08481,6e-05,7.80297]
[1776706116555,48.74,75754.78,38.8,-0.08456,6e-05,7.78633]
[1776706118012,48.74,75759.14,38.8,-0.08429,6e-05,7.76775]
[1776706123641,48.74,75762.15,38.8,-0.0841,6e-05,7.75515]
[1776706128676,48.74,75757.62,38.8,-0.08439,6e-05,7.77453]
[1776706133711,48.74,75756.58,38.8,-0.08445,6e-05,7.77895]
[1776706137444,48.74,75760.94,38.8,-0.08418,6e-05,7.76036]
[1776706139753,48.74,75771.15,38.8,-0.08354,6e-05,7.71701]
[1776706144788,48.74,75769.09,38.8,-0.08367,6e-05,7.72614]
[1776706149823,48.74,75769.26,38.8,-0.08367,6e-05,7.7258]
[1776706152843,48.74,75781.39,38.8,-0.08291,6e-05,7.6746]
[1776706157879,48.76,75780.24,38.8,-0.08306,6e-05,7.68504]
[1776706162914,48.78,75780.41,38.8,-0.08315,6e-05,7.69126]
[1776706167949,48.8,75783.24,38.8,-0.08304,6e-05,7.68378]
[1776706172984,48.8,75783.65,38.8,-0.08298,6e-05,7.678]
[1776706178019,48.81,75781.69,38.8,-0.08311,6e-05,7.68704]
[1776706182887,48.81,75775.1,38.8,-0.08353,6e-05,7.71547]
[1776706184061,48.81,75757.19,38.8,-0.08466,6e-05,7.79184]
[1776706189096,48.81,75761.61,38.8,-0.08438,6e-05,7.773]
[1776706194130,48.81,75760.44,38.8,-0.08446,6e-05,7.77803]
[1776706199173,48.81,75754.83,38.8,-0.08481,6e-05,7.80194]
[1776706203204,48.81,75743.69,38.8,-0.08552,6e-05,7.84937]
[1776706205218,48.81,75753.31,38.8,-0.0849,6e-05,7.80806]
[1776706207225,48.81,75755.62,38.8,-0.08476,6e-05,7.79815]
[1776706211260,48.81,75773.9,38.8,-0.08361,6e-05,7.72044]
[1776706212935,48.81,75778.72,38.8,-0.08331,6e-05,7.70007]
[1776706213385,48.81,75778.72,38.8,-0.08331,6e-05,7.70007]
[1776706214498,48.81,75774.02,38.8,-0.0836,6e-05,7.72013]
[1776706220323,48.81,75762.62,38.8,-0.08432,6e-05,7.76903]
[1776706225440,48.81,75758.65,38.8,-0.08457,6e-05,7.78595]
[1776706230749,48.81,75750.66,38.8,-0.08508,6e-05,7.81982]
[1776706231953,48.81,75741.15,38.8,-0.08564,6e-05,7.85564]
[1776706237442,48.81,75739.12,38.8,-0.08576,6e-05,7.86366]
[1776706240172,48.8,75734.51,38.8,-0.08605,6e-05,7.88318]
[1776706241736,48.8,75724.89,38.8,-0.08666,6e-05,7.9242]
[1776706246989,48.8,75713.86,38.8,-0.08736,6e-05,7.97057]
[1776706247481,48.8,75713.86,38.8,-0.08736,6e-05,7.97057]
[1776706247720,48.8,75705.34,38.8,-0.08791,7e-05,8.00707]
[1776706248479,48.8,75705.34,38.8,-0.08791,7e-05,8.00707]
[1776706248522,48.8,75701.52,38.8,-0.08815,7e-05,8.02331]
[1776706249365,48.8,75701.52,38.8,-0.08815,7e-05,8.02331]
[1776706249491,48.8,75701.52,38.8,-0.08815,7e-05,8.02331]
[1776706249763,48.8,75700.2,38.8,-0.08824,7e-05,8.02895]
[1776706255572,48.8,75700.33,38.8,-0.08825,7e-05,8.02951]
[1776706258593,48.8,75687.89,38.8,-0.08907,7e-05,8.08393]
[1776706263628,48.8,75670.87,38.8,-0.0902,7e-05,8.15834]
[1776706267659,48.8,75654.24,38.8,-0.09131,7e-05,8.2308]
[1776706272696,48.8,75649.86,38.8,-0.09159,7e-05,8.24912]
[1776706277731,48.8,75654.53,38.8,-0.09127,7e-05,8.22775]
[1776706280400,48.8,75667.4,38.8,-0.0904,7e-05,8.17129]
[1776706282782,48.8,75656.02,38.8,-0.09116,7e-05,8.22074]
[1776706288285,48.79,75655.39,38.8,-0.09119,7e-05,8.22293]
[1776706293859,48.79,75652.98,38.8,-0.09129,7e-05,8.22772]
[1776706297887,48.79,75643.62,38.8,-0.09191,7e-05,8.26803]
[1776706302922,48.79,75644.5,38.8,-0.09184,7e-05,8.2632]
[1776706308386,48.78,75648.28,38.8,-0.09157,7e-05,8.24585]
[1776706308466,48.78,75658.9,38.8,-0.09086,7e-05,8.19921]
[1776706312462,48.78,75669.04,38.8,-0.09018,7e-05,8.15464]
[1776706315008,48.78,75679.94,38.8,-0.08945,7e-05,8.10713]
[1776706317663,48.78,75690.53,38.8,-0.08876,7e-05,8.0612]
[1776706323066,48.78,75680.39,38.8,-0.08943,7e-05,8.10574]
[1776706327094,48.78,75671.35,38.8,-0.09003,7e-05,8.14508]
[1776706332519,48.78,75672.52,38.8,-0.08995,7e-05,8.13987]
[1776706338116,48.78,75670.81,38.8,-0.09006,7e-05,8.14709]
[1776706341193,48.78,75683.8,38.8,-0.0892,7e-05,8.09056]
[1776706346228,48.78,75682.94,38.8,-0.08926,7e-05,8.09468]
[1776706351268,48.78,75670.07,38.8,-0.09007,7e-05,8.14587]
[1776706356441,48.78,75671.22,38.8,-0.08999,7e-05,8.14055]
[1776706361699,48.78,75674.5,38.8,-0.08977,7e-05,8.12623]
[1776706363182,48.78,75690.06,38.8,-0.08875,7e-05,8.05876]
[1776706364939,48.78,75689.99,38.8,-0.08875,7e-05,8.05914]
[1776706370057,48.78,75692.85,38.8,-0.08857,7e-05,8.04715]
[1776706375440,48.79,75698.42,38.8,-0.08822,7e-05,8.02374]
[1776706380475,48.79,75697.21,38.8,-0.0883,7e-05,8.02955]
[1776706384675,48.79,75699.41,38.8,-0.08817,7e-05,8.0204]
[1776706384860,48.79,75686.2,38.8,-0.08903,7e-05,8.07777]
[1776706385657,48.79,75672.38,38.8,-0.08995,7e-05,8.13784]
[1776706391714,48.79,75669.94,38.8,-0.09011,7e-05,8.14826]
[1776706395688,48.79,75678.85,38.8,-0.08951,7e-05,8.10934]
[1776706404790,48.79,75685.49,38.8,-0.08908,7e-05,8.08074]
[1776706404801,48.79,75685.49,38.8,-0.08908,7e-05,8.08074]
[1776706407025,48.79,75695.51,38.8,-0.08843,7e-05,8.03761]
[1776706413244,48.79,75701.43,38.8,-0.08801,7e-05,8.00801]
[1776706413508,48.79,75701.43,38.8,-0.08801,7e-05,8.00801]
[1776706419756,48.8,75702.8,38.8,-0.08793,7e-05,8.0033]
[1776706425797,48.8,75704.27,38.8,-0.08785,7e-05,7.99805]
[1776706430833,48.8,75703.33,38.8,-0.08793,7e-05,8.00304]
[1776706434860,48.81,75712.65,38.8,-0.08733,6e-05,7.96353]
[1776706435041,48.81,75712.65,38.8,-0.08733,6e-05,7.96353]
[1776706442635,48.81,75700.52,38.8,-0.08815,7e-05,8.0176]
[1776706446963,48.82,75703.43,38.8,-0.08797,7e-05,8.00571]
[1776706452987,48.82,75695.17,38.8,-0.08852,7e-05,8.04241]
[1776706457378,48.82,75695.28,38.8,-0.08852,7e-05,8.04228]
[1776706457387,48.82,75695.28,38.8,-0.08852,7e-05,8.04228]
[1776706458038,48.82,75707.74,38.8,-0.08771,7e-05,7.98867]
[1776706459541,48.82,75707.74,38.8,-0.08771,7e-05,7.98867]
[1776706459575,48.82,75712.45,38.8,-0.08741,6e-05,7.96856]
[1776706465081,48.82,75705.79,38.8,-0.08784,7e-05,7.997]
[1776706469109,48.82,75705.48,38.8,-0.08785,7e-05,7.99803]
[1776706470116,48.82,75705.49,38.8,-0.08785,7e-05,7.99791]
[1776706471975,48.82,75705.38,38.8,-0.08781,7e-05,7.99347]
[1776706472745,48.82,75703.86,38.8,-0.08791,7e-05,7.99995]
[1776706473496,48.82,75703.86,38.8,-0.08791,7e-05,7.99995]
[1776706478136,48.82,75693.16,38.8,-0.08862,7e-05,8.04687]
[1776706478650,48.82,75693.16,38.8,-0.08862,7e-05,8.04687]
[1776706481338,48.82,75706.83,38.8,-0.08773,7e-05,7.98827]
[1776706482198,48.82,75706.83,38.8,-0.08773,7e-05,7.98827]
[1776706482778,48.82,75706.83,38.8,-0.08773,7e-05,7.98827]
[1776706486280,48.83,75713.52,38.8,-0.08731,6e-05,7.96028]
[1776706486381,48.83,75713.53,38.8,-0.08731,6e-05,7.96047]
[1776706492456,48.83,75712.69,38.8,-0.08737,6e-05,7.96393]
[1776706492552,48.83,75710.77,38.8,-0.08749,6e-05,7.97217]
[1776706498078,48.83,75709.34,38.8,-0.0876,7e-05,7.97936]
[1776706498467,48.83,75709.34,38.8,-0.0876,7e-05,7.97936]
[1776706503706,48.83,75702.6,38.8,-0.08805,7e-05,8.00927]
[1776706505362,48.83,75686.18,38.8,-0.08913,7e-05,8.08078]
[1776706510396,48.83,75683.76,38.8,-0.08929,7e-05,8.09145]
[1776706514788,48.83,75686.87,38.8,-0.08909,7e-05,8.07809]
[1776706517864,48.84,75699.51,38.8,-0.08826,7e-05,8.02362]
[1776706523488,48.84,75699.92,38.8,-0.08826,7e-05,8.02309]
[1776706529262,48.84,75700.4,38.8,-0.08823,7e-05,8.0216]
[1776706530548,48.84,75696.4,38.8,-0.0885,7e-05,8.03919]
[1776706535841,48.84,75699.17,38.8,-0.08828,7e-05,8.023]
[1776706536919,48.85,75698.6,38.8,-0.08832,7e-05,8.02561]
[1776706538641,48.85,75680.68,38.8,-0.08951,7e-05,8.10365]
[1776706540609,48.85,75690.81,38.8,-0.08884,7e-05,8.05979]
[1776706541617,48.85,75701.0,38.8,-0.08817,7e-05,8.0158]
[1776706544663,48.85,75694.84,38.8,-0.08858,7e-05,8.04275]
[1776706546039,48.85,75712.89,38.8,-0.08741,6e-05,7.96507]
[1776706547957,48.85,75714.76,38.8,-0.08729,6e-05,7.95724]
[1776706548029,48.85,75716.71,38.8,-0.08717,6e-05,7.94908]
[1776706548101,48.85,75716.71,38.8,-0.08717,6e-05,7.94908]
[1776706548889,48.85,75722.83,38.8,-0.08677,6e-05,7.92301]
[1776706550079,48.85,75719.26,38.8,-0.087,6e-05,7.93811]
[1776706554261,48.85,75719.35,38.8,-0.08698,6e-05,7.93652]
[1776706554714,48.85,75716.63,38.8,-0.08715,6e-05,7.94795]
[1776706558742,48.84,75705.44,38.8,-0.08787,7e-05,7.99605]
[1776706560345,48.84,75705.67,38.8,-0.08786,7e-05,7.99497]
[1776706560364,48.84,75705.67,38.8,-0.08786,7e-05,7.99497]
[1776706560756,48.84,75699.14,38.8,-0.08828,7e-05,8.0231]
[1776706565096,48.85,75707.16,38.8,-0.08777,7e-05,7.98908]
[1776706565215,48.85,75707.16,38.8,-0.08777,7e-05,7.98908]
[1776706565317,48.85,75707.16,38.8,-0.08777,7e-05,7.98908]
[1776706565792,48.85,75711.74,38.8,-0.08747,6e-05,7.96954]
[1776706566219,48.85,75711.74,38.8,-0.08747,6e-05,7.96954]
[1776706566857,48.85,75711.74,38.8,-0.08747,6e-05,7.96954]
[1776706567227,48.85,75717.41,38.8,-0.0871,6e-05,7.94481]
[1776706568931,48.85,75725.25,38.8,-0.08659,6e-05,7.91083]
[1776706574874,48.84,75718.93,38.8,-0.08697,6e-05,7.93622]
[1776706577097,48.84,75715.13,38.8,-0.08721,6e-05,7.95204]
[1776706577414,48.84,75715.13,38.8,-0.08721,6e-05,7.95204]
[1776706577499,48.84,75715.13,38.8,-0.08721,6e-05,7.95204]
[1776706577979,48.84,75695.77,38.8,-0.08847,7e-05,8.03532]
[1776706578716,48.84,75695.77,38.8,-0.08847,7e-05,8.03532]
[1776706578904,48.84,75683.16,38.8,-0.0893,7e-05,8.09022]
[1776706581925,48.84,75673.83,38.8,-0.08992,7e-05,8.13097]
[1776706586960,48.84,75672.32,38.8,-0.09002,7e-05,8.13741]
[1776706591995,48.84,75672.79,38.8,-0.08994,7e-05,8.13033]
[1776706594055,48.84,75673.54,38.8,-0.08989,7e-05,8.12703]
[1776706594008,48.84,75683.59,38.8,-0.08923,7e-05,8.08335]
[1776706594143,48.84,75683.59,38.8,-0.08923,7e-05,8.08335]
[1776706599423,48.84,75679.65,38.8,-0.08949,7e-05,8.10055]
[1776706605095,48.84,75683.92,38.8,-0.08921,7e-05,8.08219]
[1776706608133,48.84,75687.06,38.8,-0.089,7e-05,8.06872]
[1776706613378,48.84,75700.42,38.8,-0.08813,7e-05,8.01138]
[1776706619186,48.84,75699.36,38.8,-0.08822,7e-05,8.01704]
[1776706622724,48.85,75711.85,38.8,-0.08741,6e-05,7.96362]
[1776706623961,48.85,75711.85,38.8,-0.08741,6e-05,7.96362]
[1776706624031,48.85,75715.23,38.8,-0.0872,6e-05,7.94928]
[1776706624289,48.85,75715.23,38.8,-0.0872,6e-05,7.94928]
[1776706624534,48.85,75715.23,38.8,-0.0872,6e-05,7.94928]
[1776706624857,48.85,75715.23,38.8,-0.0872,6e-05,7.94928]
[1776706624887,48.85,75718.18,38.8,-0.08701,6e-05,7.93656]
[1776706626729,48.84,75720.86,38.8,-0.08683,6e-05,7.92475]
[1776706632283,48.84,75714.37,38.8,-0.08722,6e-05,7.95078]
[1776706634680,48.84,75714.01,38.8,-0.08724,6e-05,7.95202]
[1776706634855,48.84,75714.44,38.8,-0.08721,6e-05,7.94986]
[1776706637142,48.84,75703.72,38.8,-0.0879,7e-05,7.9959]
[1776706641813,48.83,75707.02,38.8,-0.08768,7e-05,7.98132]
[1776706641837,48.83,75706.55,38.8,-0.08771,7e-05,7.98328]
[1776706643236,48.83,75699.1,38.8,-0.0882,7e-05,8.01565]
[1776706645017,48.84,75698.88,38.8,-0.08822,7e-05,8.01675]
[1776706646383,48.84,75709.16,38.8,-0.08755,7e-05,7.97285]
[1776706651554,48.84,75712.45,38.8,-0.08735,6e-05,7.95956]
[1776706651583,48.84,75712.45,38.8,-0.08735,6e-05,7.95956]
[1776706651707,48.84,75712.45,38.8,-0.08735,6e-05,7.95956]
[1776706652160,48.84,75712.45,38.8,-0.08735,6e-05,7.95956]
[1776706651878,48.84,75712.92,38.8,-0.08728,6e-05,7.95294]
[1776706652602,48.84,75712.92,38.8,-0.08728,6e-05,7.95294]
[1776706652852,48.84,75712.92,38.8,-0.08728,6e-05,7.95294]
[1776706653149,48.84,75724.11,38.8,-0.08656,6e-05,7.90476]
[1776706654484,48.84,75729.17,38.8,-0.08623,6e-05,7.88281]
[1776706659769,48.84,75733.99,38.8,-0.0859,6e-05,7.86127]
[1776706665520,48.83,75732.6,38.8,-0.08598,6e-05,7.86602]
[1776706668965,48.83,75730.02,38.8,-0.08614,6e-05,7.87672]
[1776706669010,48.83,75730.02,38.8,-0.08614,6e-05,7.87672]
[1776706670563,48.83,75741.52,38.8,-0.08539,6e-05,7.82695]
[1776706675597,48.83,75740.15,38.8,-0.08547,6e-05,7.83219]
[1776706680634,48.83,75744.86,38.8,-0.08516,6e-05,7.81149]
[1776706682476,48.83,75747.33,38.8,-0.085,6e-05,7.80086]
[1776706684662,48.83,75762.22,38.8,-0.08406,6e-05,7.73731]
[1776706687270,48.83,75760.49,38.8,-0.08417,6e-05,7.74473]
[1776706687685,48.83,75749.42,38.8,-0.08487,6e-05,7.79192]
[1776706693727,48.82,75747.07,38.8,-0.08501,6e-05,7.80153]
[1776706698762,48.82,75753.04,38.8,-0.08463,6e-05,7.77587]
[1776706703798,48.82,75754.76,38.8,-0.08452,6e-05,7.76844]
[1776706708833,48.82,75755.99,38.8,-0.08444,6e-05,7.76321]
[1776706713868,48.82,75761.22,38.8,-0.08407,6e-05,7.73617]
[1776706718903,48.82,75761.59,38.8,-0.08405,6e-05,7.73476]
[1776706720498,48.82,75762.09,38.8,-0.08402,6e-05,7.73267]
[1776706722529,48.82,75764.96,38.8,-0.08384,6e-05,7.72056]
[1776706724712,48.82,75766.87,38.8,-0.08372,6e-05,7.71257]
[1776706729981,48.83,75773.45,38.8,-0.08332,6e-05,7.68524]
[1776706735016,48.83,75775.18,38.8,-0.08321,6e-05,7.67838]
[1776706739048,48.83,75784.18,38.8,-0.08266,6e-05,7.64073]
[1776706741063,48.83,75802.22,38.8,-0.08155,6e-05,7.565]
[1776706746098,48.84,75805.95,38.8,-0.08134,6e-05,7.55076]
[1776706751135,48.84,75799.6,38.8,-0.08175,6e-05,7.57877]
[1776706754236,48.84,75808.69,38.8,-0.0812,6e-05,7.54125]
[1776706759957,48.85,75813.83,38.8,-0.08091,6e-05,7.52119]
[1776706760209,48.85,75813.83,38.8,-0.08091,6e-05,7.52119]
[1776706764046,48.85,75817.1,38.8,-0.08072,6e-05,7.50879]
[1776706764982,48.85,75818.8,38.8,-0.08063,6e-05,7.50201]
[1776706765233,48.85,75827.46,38.8,-0.0801,6e-05,7.46612]
[1776706765427,48.85,75827.46,38.8,-0.0801,6e-05,7.46612]
[1776706767454,48.86,75840.14,38.8,-0.07934,6e-05,7.41338]
[1776706773388,48.86,75838.31,38.8,-0.07942,6e-05,7.41734]
[1776706773400,48.86,75838.31,38.8,-0.07942,6e-05,7.41753]
[1776706778323,48.86,75850.9,38.8,-0.07866,6e-05,7.36488]
[1776706783358,48.86,75853.28,38.8,-0.07852,6e-05,7.35498]
[1776706786725,48.86,75854.1,38.8,-0.07847,6e-05,7.3516]
[1776706786826,48.86,75853.82,38.8,-0.07849,6e-05,7.35277]
[1776706792044,48.86,75848.27,38.8,-0.07884,6e-05,7.37698]
[1776706792095,48.86,75848.27,38.8,-0.07884,6e-05,7.37698]
[1776706792180,48.86,75848.27,38.8,-0.07884,6e-05,7.37698]
[1776706792261,48.86,75833.58,38.8,-0.07972,6e-05,7.43839]
[1776706794096,48.87,75827.05,38.8,-0.08013,6e-05,7.46612]
[1776706796120,48.87,75816.02,38.8,-0.08081,6e-05,7.51309]
[1776706799471,48.87,75802.92,38.8,-0.08164,6e-05,7.56976]
[1776706804506,48.88,75800.57,38.8,-0.0818,6e-05,7.58097]
[1776706809018,48.88,75790.35,38.8,-0.08245,6e-05,7.62505]
[1776706810549,48.88,75779.59,38.8,-0.08312,6e-05,7.67088]
[1776706814578,48.88,75793.17,38.8,-0.08229,6e-05,7.61402]
[1776706819612,48.89,75798.18,38.8,-0.08199,6e-05,7.59403]
[1776706822634,48.89,75781.71,38.8,-0.08303,6e-05,7.66425]
[1776706827669,48.89,75780.16,38.8,-0.08313,6e-05,7.67127]
[1776706831697,48.89,75790.26,38.8,-0.08246,6e-05,7.62432]
[1776706836732,48.9,75794.06,38.8,-0.08224,6e-05,7.60921]
[1776706841769,48.9,75794.85,38.8,-0.0822,6e-05,7.60678]
[1776706846804,48.9,75800.05,38.8,-0.0819,6e-05,7.58582]
[1776706852204,48.91,75799.72,38.8,-0.08193,6e-05,7.58794]
[1776706852315,48.91,75799.72,38.8,-0.08193,6e-05,7.58794]
[1776706852378,48.91,75799.72,38.8,-0.08193,6e-05,7.58794]
[1776706852348,48.91,75802.08,38.8,-0.08178,6e-05,7.57819]
[1776706852576,48.91,75802.08,38.8,-0.08178,6e-05,7.57819]
[1776706852898,48.91,75802.08,38.8,-0.08178,6e-05,7.57819]
[1776706853338,48.91,75802.08,38.8,-0.08178,6e-05,7.57819]
[1776706853359,48.91,75836.88,38.8,-0.07966,6e-05,7.4324]
[1776706853571,48.91,75836.88,38.8,-0.07966,6e-05,7.4324]
[1776706853615,48.91,75836.88,38.8,-0.07966,6e-05,7.4324]
[1776706854331,48.91,75862.08,38.8,-0.07815,6e-05,7.3279]
[1776706854765,48.91,75862.08,38.8,-0.07815,6e-05,7.3279]
[1776706855869,48.91,75846.84,38.8,-0.07907,6e-05,7.39164]
[1776706857467,48.91,75850.59,38.8,-0.07885,6e-05,7.37626]
[1776706858768,48.91,75850.18,38.8,-0.07887,6e-05,7.37817]
[1776706859334,48.91,75846.2,38.8,-0.07912,6e-05,7.39492]
[1776706861931,48.91,75847.87,38.8,-0.07901,6e-05,7.38782]
[1776706861964,48.91,75847.87,38.8,-0.07901,6e-05,7.38782]
[1776706862066,48.91,75849.19,38.8,-0.07893,6e-05,7.38226]
[1776706866380,48.91,75833.21,38.8,-0.07991,6e-05,7.44958]
[1776706866908,48.91,75833.21,38.8,-0.07991,6e-05,7.44958]
[1776706868303,48.91,75830.49,38.8,-0.08007,6e-05,7.46105]
[1776706868315,48.91,75830.49,38.8,-0.08007,6e-05,7.46105]
[1776706869450,48.91,75821.75,38.8,-0.08061,6e-05,7.49776]
[1776706870401,48.91,75820.35,38.8,-0.08069,6e-05,7.50367]
[1776706871869,48.91,75822.43,38.8,-0.08057,6e-05,7.49531]
[1776706872869,48.92,75823.2,38.8,-0.08053,6e-05,7.49245]
[1776706872930,48.92,75823.2,38.8,-0.08053,6e-05,7.49245]
[1776706873194,48.92,75826.61,38.8,-0.08033,6e-05,7.47856]
[1776706873707,48.92,75826.61,38.8,-0.08033,6e-05,7.47856]
[1776706875200,48.92,75828.63,38.8,-0.08021,6e-05,7.4702]
[1776706876773,48.92,75838.8,38.8,-0.07959,6e-05,7.428]
[1776706876879,48.92,75838.8,38.8,-0.07959,6e-05,7.428]
[1776706878520,48.92,75841.21,38.8,-0.07945,6e-05,7.41836]
[1776706883487,48.92,75834.14,38.8,-0.07989,6e-05,7.4486]
[1776706883582,48.92,75834.14,38.8,-0.07989,6e-05,7.4486]
[1776706884073,48.92,75832.96,38.8,-0.07997,6e-05,7.45366]
[1776706884889,48.92,75832.96,38.8,-0.07997,6e-05,7.45366]
[1776706885080,48.92,75831.04,38.8,-0.08009,6e-05,7.46211]
[1776706886333,48.92,75831.04,38.8,-0.08009,6e-05,7.46211]
[1776706886349,48.92,75834.42,38.8,-0.07988,6e-05,7.44813]
[1776706887114,48.92,75834.42,38.8,-0.07988,6e-05,7.44813]
[1776706887200,48.93,75836.08,38.8,-0.07979,6e-05,7.44136]
[1776706889974,48.93,75841.69,38.8,-0.07945,6e-05,7.41833]
[1776706892839,48.93,75839.12,38.8,-0.07957,6e-05,7.42485]
[1776706893379,48.93,75839.12,38.8,-0.07957,6e-05,7.42485]
[1776706893429,48.93,75836.85,38.8,-0.07971,6e-05,7.43449]
[1776706895055,48.93,75832.76,38.8,-0.07996,6e-05,7.4517]
[1776706896876,48.93,75831.9,38.8,-0.08003,6e-05,7.45615]
[1776706897449,48.93,75834.79,38.8,-0.07986,6e-05,7.44454]
[1776706898227,48.93,75834.79,38.8,-0.07986,6e-05,7.44454]
[1776706898234,48.93,75834.79,38.8,-0.07986,6e-05,7.44454]
[1776706900288,48.94,75831.12,38.8,-0.08009,6e-05,7.46076]
[1776706905355,48.95,75828.46,38.8,-0.08029,6e-05,7.47443]
[1776706911265,48.95,75830.48,38.8,-0.0802,6e-05,7.46852]
[1776706911520,48.95,75830.48,38.8,-0.0802,6e-05,7.46852]
[1776706913278,48.96,75830.98,38.8,-0.08018,6e-05,7.46687]
[1776706919321,48.97,75830.77,38.8,-0.08024,6e-05,7.47092]
[1776706924428,48.97,75839.08,38.8,-0.07976,6e-05,7.43838]
[1776706925476,48.97,75839.08,38.8,-0.07976,6e-05,7.43838]
[1776706925680,48.98,75843.59,38.8,-0.0795,6e-05,7.42009]
[1776706926442,48.98,75851.27,38.8,-0.07904,6e-05,7.38869]
[1776706926528,48.98,75851.27,38.8,-0.07904,6e-05,7.38869]
[1776706927449,48.98,75848.89,38.8,-0.07919,6e-05,7.39879]
[1776706927948,48.98,75848.89,38.8,-0.07919,6e-05,7.39879]
[1776706928456,48.98,75847.35,38.8,-0.07929,6e-05,7.40575]
[1776706933495,48.98,75855.0,38.8,-0.07885,6e-05,7.37521]
[1776706933688,48.98,75855.0,38.8,-0.07885,6e-05,7.37521]
[1776706936514,48.99,75864.41,38.8,-0.0783,6e-05,7.3374]
[1776706938146,48.99,75864.41,38.8,-0.0783,6e-05,7.3374]
[1776706938406,48.99,75864.41,38.8,-0.0783,6e-05,7.3374]
[1776706938554,48.99,75864.38,38.8,-0.07831,6e-05,7.33785]
[1776706938964,48.99,75864.38,38.8,-0.07831,6e-05,7.33785]
[1776706939059,48.99,75873.75,38.8,-0.07776,6e-05,7.2995]
[1776706943696,48.99,75863.24,38.8,-0.07839,6e-05,7.34329]
[1776706946510,48.99,75858.76,38.8,-0.07865,6e-05,7.36184]
[1776706948754,48.99,75854.52,38.8,-0.07891,6e-05,7.37934]
[1776706949317,48.99,75854.52,38.8,-0.07891,6e-05,7.37934]
[1776706949471,48.99,75854.52,38.8,-0.07891,6e-05,7.37934]
[1776706949481,48.99,75854.52,38.8,-0.07891,6e-05,7.37934]
[1776706949503,48.99,75853.78,38.8,-0.07895,6e-05,7.38237]
[1776706949682,48.99,75841.48,38.8,-0.07969,6e-05,7.43339]
[1776706951414,48.99,75841.48,38.8,-0.07969,6e-05,7.43339]
[1776706951482,48.99,75839.34,38.8,-0.07978,6e-05,7.4377]
[1776706954305,48.99,75830.61,38.8,-0.08031,6e-05,7.47461]
[1776706955305,48.99,75829.39,38.8,-0.08039,6e-05,7.48009]
[1776706957738,49.0,75818.01,38.8,-0.08111,6e-05,7.52908]
[1776706962773,49.01,75820.29,38.8,-0.08099,6e-05,7.52119]
[1776706967808,49.01,75816.57,38.8,-0.08124,6e-05,7.53854]
[1776706972849,49.02,75815.62,38.8,-0.08133,6e-05,7.5442]
[1776706977883,49.02,75816.52,38.8,-0.08129,6e-05,7.54211]
[1776706981373,49.02,75817.3,38.8,-0.08126,6e-05,7.53953]
[1776706981527,49.03,75812.79,38.8,-0.08154,6e-05,7.55876]
[1776706981662,49.03,75812.79,38.8,-0.08154,6e-05,7.55876]
[1776706982880,49.03,75808.49,38.8,-0.0818,6e-05,7.57681]
[1776706982918,49.03,75806.82,38.8,-0.0819,6e-05,7.58381]
[1776706987953,49.03,75805.89,38.8,-0.08198,6e-05,7.58909]
[1776706990975,49.03,75814.85,38.8,-0.08144,6e-05,7.55241]
[1776706993247,49.04,75816.61,38.8,-0.08134,6e-05,7.54538]
[1776706999033,49.04,75823.97,38.8,-0.08093,6e-05,7.51734]
[1776707004068,49.05,75830.45,38.8,-0.08057,6e-05,7.49237]
[1776707009212,49.06,75825.05,38.8,-0.08092,6e-05,7.51663]
[1776707015145,49.07,75829.59,38.8,-0.08064,6e-05,7.49586]
[1776707017978,49.07,75828.75,38.8,-0.0807,6e-05,7.50018]
[1776707020376,49.07,75830.04,38.8,-0.08064,6e-05,7.49561]
[1776707026222,49.08,75824.85,38.8,-0.08099,6e-05,7.52009]
[1776707031263,49.09,75832.07,38.8,-0.08058,6e-05,7.49184]
[1776707036299,49.1,75827.66,38.8,-0.08088,6e-05,7.51225]
[1776707041974,49.1,75825.51,38.8,-0.08103,6e-05,7.52271]
[1776707042342,49.1,75813.54,38.8,-0.08177,6e-05,7.57349]
[1776707047376,49.11,75810.07,38.8,-0.082,6e-05,7.58929]
[1776707049390,49.11,75819.81,38.8,-0.08141,6e-05,7.54903]
[1776707054430,49.12,75828.67,38.8,-0.0809,6e-05,7.51379]
[1776707056147,49.12,75828.8,38.8,-0.08089,6e-05,7.51363]
[1776707059692,49.12,75837.11,38.8,-0.08041,6e-05,7.48059]
[1776707059776,49.12,75837.11,38.8,-0.08041,6e-05,7.48059]
[1776707059944,49.12,75837.11,38.8,-0.08041,6e-05,7.48059]
[1776707060623,49.12,75844.96,38.8,-0.07994,6e-05,7.44839]
[1776707062678,49.12,75842.86,38.8,-0.08007,6e-05,7.45745]
[1776707065554,49.13,75840.65,38.8,-0.08021,6e-05,7.46694]
[1776707065598,49.13,75837.16,38.8,-0.08043,6e-05,7.4816]
[1776707069538,49.13,75827.29,38.8,-0.08104,6e-05,7.52399]
[1776707071325,49.13,75827.39,38.8,-0.08104,6e-05,7.52393]
[1776707076496,49.14,75823.77,38.8,-0.08124,6e-05,7.53568]
[1776707082629,49.15,75823.28,38.8,-0.08131,6e-05,7.54036]
[1776707085650,49.15,75813.21,38.8,-0.08194,6e-05,7.58347]
[1776707090742,49.15,75807.61,38.8,-0.0823,6e-05,7.60824]
[1776707091899,49.15,75807.61,38.8,-0.0823,6e-05,7.60824]
[1776707091938,49.16,75796.03,38.8,-0.08303,6e-05,7.65735]
[1776707097010,49.16,75793.79,38.8,-0.08317,6e-05,7.66732]
[1776707102780,49.16,75794.02,38.8,-0.08317,6e-05,7.66718]
[1776707105128,49.16,75785.08,38.8,-0.08373,6e-05,7.70504]
[1776707111843,49.16,75789.24,38.8,-0.08348,6e-05,7.68792]
[1776707113857,49.16,75799.24,38.8,-0.08286,6e-05,7.64601]
[1776707118892,49.16,75790.38,38.8,-0.08342,6e-05,7.68393]
[1776707123927,49.17,75786.21,38.8,-0.08368,6e-05,7.70173]
[1776707125448,49.17,75786.21,38.8,-0.08368,6e-05,7.70173]
[1776707127478,49.17,75776.31,38.8,-0.0843,6e-05,7.74362]
[1776707131984,49.17,75765.79,38.8,-0.08492,6e-05,7.7832]
[1776707132975,49.17,75765.79,38.8,-0.08492,6e-05,7.7832]
[1776707133745,49.17,75766.01,38.8,-0.0849,6e-05,7.78218]
[1776707134764,49.16,75770.58,38.8,-0.08461,6e-05,7.76275]
[1776707134782,49.16,75770.58,38.8,-0.08461,6e-05,7.76275]
[1776707136042,49.16,75750.82,38.8,-0.08586,6e-05,7.84657]
[1776707138899,49.16,75742.01,38.8,-0.08642,6e-05,7.88363]
[1776707139917,49.16,75735.86,38.8,-0.08681,6e-05,7.90965]
[1776707140054,49.16,75734.41,38.8,-0.0869,6e-05,7.91558]
[1776707145089,49.16,75734.17,38.8,-0.08692,6e-05,7.91671]
[1776707150123,49.16,75736.99,38.8,-0.08674,6e-05,7.90484]
[1776707155159,49.16,75736.44,38.8,-0.08678,6e-05,7.90745]
[1776707161201,49.16,75736.19,38.8,-0.0868,6e-05,7.90884]
[1776707165918,49.17,75735.36,38.8,-0.08686,6e-05,7.91259]
[1776707166017,49.17,75735.36,38.8,-0.08686,6e-05,7.91259]
[1776707166274,49.17,75735.36,38.8,-0.08686,6e-05,7.91259]
[1776707166304,49.17,75750.99,38.8,-0.08586,6e-05,7.84602]
[1776707167482,49.17,75750.99,38.8,-0.08586,6e-05,7.84602]
[1776707167741,49.17,75750.99,38.8,-0.08586,6e-05,7.84602]
[1776707169165,49.16,75758.28,38.8,-0.08539,6e-05,7.81483]
[1776707170934,49.16,75758.21,38.8,-0.08539,6e-05,7.81497]
[1776707173746,49.16,75754.88,38.8,-0.0856,6e-05,7.82894]
[1776707174292,49.16,75739.37,38.8,-0.08659,6e-05,7.89478]
[1776707175056,49.16,75739.37,38.8,-0.08659,6e-05,7.89478]
[1776707175299,49.16,75733.88,38.8,-0.08694,6e-05,7.91801]
[1776707175840,49.16,75733.88,38.8,-0.08694,6e-05,7.91801]
[1776707175866,49.16,75733.88,38.8,-0.08694,6e-05,7.91801]
[1776707176305,49.16,75733.56,38.8,-0.08696,6e-05,7.91943]
[1776707181005,49.16,75733.22,38.8,-0.08697,6e-05,7.91992]
[1776707181314,49.16,75733.22,38.8,-0.08697,6e-05,7.91992]
[1776707181365,49.16,75756.42,38.8,-0.08548,6e-05,7.82082]
[1776707186443,49.16,75764.06,38.8,-0.08499,6e-05,7.7882]
[1776707187281,49.16,75763.17,38.8,-0.08505,6e-05,7.79194]
[1776707192419,49.16,75767.97,38.8,-0.0847,6e-05,7.76666]
[1776707197454,49.16,75774.16,38.8,-0.08431,6e-05,7.74046]
[1776707202570,49.16,75779.12,38.8,-0.084,6e-05,7.7197]
[1776707206681,49.16,75769.47,38.8,-0.08461,6e-05,7.76068]
[1776707212559,49.16,75766.03,38.8,-0.08482,6e-05,7.77503]
[1776707217594,49.16,75773.16,38.8,-0.08437,6e-05,7.74482]
[1776707222629,49.16,75773.28,38.8,-0.08437,6e-05,7.74432]
[1776707227664,49.16,75767.49,38.8,-0.08473,6e-05,7.76869]
[1776707232698,49.16,75769.61,38.8,-0.08459,6e-05,7.7595]
[1776707237734,49.16,75775.0,38.8,-0.08425,6e-05,7.73656]
[1776707242769,49.16,75775.21,38.8,-0.08424,6e-05,7.73566]
[1776707247804,49.16,75776.04,38.8,-0.08418,6e-05,7.73214]
[1776707252839,49.16,75776.22,38.8,-0.08413,6e-05,7.72655]
[1776707257879,49.16,75775.03,38.8,-0.0842,6e-05,7.73155]
[1776707262915,49.16,75786.33,38.8,-0.08349,6e-05,7.68388]
[1776707267950,49.16,75786.78,38.8,-0.08347,6e-05,7.68229]
[1776707273425,49.16,75786.69,38.8,-0.08348,6e-05,7.68291]
[1776707273993,49.16,75764.56,38.8,-0.08487,6e-05,7.77652]
[1776707278923,49.16,75760.98,38.8,-0.08509,6e-05,7.79127]
[1776707284063,49.15,75766.45,38.8,-0.08474,6e-05,7.76757]
[1776707289097,49.15,75768.94,38.8,-0.08458,6e-05,7.75666]
[1776707294133,49.15,75767.74,38.8,-0.08465,6e-05,7.76139]
[1776707299167,49.15,75775.69,38.8,-0.08414,6e-05,7.72745]
[1776707300175,49.15,75784.63,38.8,-0.08358,6e-05,7.68968]
[1776707301624,49.15,75784.63,38.8,-0.08358,6e-05,7.68968]
[1776707305876,49.15,75792.83,38.8,-0.08307,6e-05,7.65539]
[1776707307987,49.15,75801.08,38.8,-0.08257,6e-05,7.62099]
[1776707311040,49.15,75811.01,38.8,-0.08196,6e-05,7.57989]
[1776707318588,49.16,75818.87,38.8,-0.08146,6e-05,7.544]
[1776707324535,49.17,75812.21,38.8,-0.08189,6e-05,7.57335]
[1776707326528,49.17,75818.81,38.8,-0.08149,6e-05,7.54623]
[1776707326587,49.17,75818.81,38.8,-0.08149,6e-05,7.54623]
[1776707326715,49.17,75818.88,38.8,-0.08149,6e-05,7.54622]
[1776707328955,49.17,75827.43,38.8,-0.08097,6e-05,7.51054]
[1776707329421,49.17,75827.3,38.8,-0.08098,6e-05,7.51114]
[1776707329440,49.17,75827.31,38.8,-0.08098,6e-05,7.51116]
[1776707330434,49.17,75837.8,38.8,-0.08034,6e-05,7.46724]
[1776707331891,49.17,75837.8,38.8,-0.08034,6e-05,7.46724]
[1776707333909,49.17,75843.15,38.8,-0.08001,6e-05,7.44468]
[1776707334965,49.17,75852.58,38.8,-0.07944,6e-05,7.40532]
[1776707339731,49.17,75862.41,38.8,-0.07884,6e-05,7.36448]
[1776707344386,49.17,75871.56,38.8,-0.0783,6e-05,7.32678]
[1776707347704,49.17,75876.09,38.8,-0.07803,6e-05,7.3083]
[1776707347890,49.17,75900.52,38.8,-0.0766,6e-05,7.20825]
[1776707348800,49.17,75889.95,38.8,-0.07722,6e-05,7.25171]
[1776707354600,49.17,75890.82,38.8,-0.07718,6e-05,7.24902]
[1776707359559,49.17,75893.16,38.8,-0.07705,6e-05,7.24007]
[1776707359779,49.17,75893.16,38.8,-0.07705,6e-05,7.24007]
[1776707359941,49.17,75904.09,38.8,-0.07642,6e-05,7.19558]
[1776707362837,49.17,75913.81,38.8,-0.07584,6e-05,7.15482]
[1776707368566,49.17,75909.08,38.8,-0.07611,6e-05,7.17392]
[1776707368622,49.17,75909.08,38.8,-0.07611,6e-05,7.17392]
[1776707368706,49.17,75905.57,38.8,-0.07631,6e-05,7.18804]
[1776707372268,49.17,75901.87,38.8,-0.07649,6e-05,7.19912]
[1776707372734,49.17,75910.54,38.8,-0.07599,6e-05,7.16401]
[1776707373963,49.17,75910.54,38.8,-0.07599,6e-05,7.16401]
[1776707373974,49.17,75910.54,38.8,-0.07599,6e-05,7.16401]
[1776707374747,49.17,75914.23,38.8,-0.07578,6e-05,7.14902]
[1776707376276,49.18,75914.86,38.8,-0.07578,6e-05,7.14955]
[1776707376336,49.18,75914.86,38.8,-0.07578,6e-05,7.14955]
[1776707376479,49.18,75914.86,38.8,-0.07578,6e-05,7.14955]
[1776707376765,49.18,75914.86,38.8,-0.07578,6e-05,7.14955]
[1776707377035,49.18,75914.86,38.8,-0.07578,6e-05,7.14955]
[1776707376926,49.18,75929.07,38.8,-0.07497,6e-05,7.0922]
[1776707377309,49.18,75929.07,38.8,-0.07497,6e-05,7.0922]
[1776707377924,49.18,75932.83,38.8,-0.07475,6e-05,7.07677]
[1776707381798,49.18,75917.33,38.8,-0.07565,6e-05,7.13995]
[1776707382268,49.18,75917.33,38.8,-0.07565,6e-05,7.13995]
[1776707382278,49.18,75917.33,38.8,-0.07565,6e-05,7.13995]
[1776707387539,49.18,75910.73,38.8,-0.07603,6e-05,7.16669]
[1776707387583,49.18,75910.73,38.8,-0.07603,6e-05,7.16669]
[1776707387592,49.18,75910.73,38.8,-0.07603,6e-05,7.16669]
[1776707387850,49.18,75908.26,38.8,-0.07617,6e-05,7.17672]
[1776707392264,49.19,75912.83,38.8,-0.07592,6e-05,7.15914]
[1776707392883,49.19,75913.91,38.8,-0.07586,6e-05,7.15503]
[1776707395195,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395221,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395327,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395395,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395566,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395692,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395963,49.19,75911.55,38.8,-0.076,6e-05,7.16462]
[1776707395912,49.19,75944.05,38.8,-0.07413,6e-05,7.03297]
[1776707396204,49.19,75944.05,38.8,-0.07413,6e-05,7.03297]
[1776707396616,49.19,75944.05,38.8,-0.07413,6e-05,7.03297]
[1776707399231,49.18,75950.49,38.8,-0.07376,6e-05,7.00645]
[1776707404970,49.18,75950.02,38.8,-0.07377,6e-05,7.00783]
[1776707407156,49.18,75948.98,38.8,-0.07383,6e-05,7.01184]
[1776707411717,49.18,75945.22,38.8,-0.07404,6e-05,7.02659]
[1776707412064,49.18,75945.22,38.8,-0.07404,6e-05,7.02659]
[1776707412057,49.18,75969.15,38.8,-0.07269,6e-05,6.93039]
[1776707412659,49.18,75969.15,38.8,-0.07269,6e-05,6.93039]
[1776707412702,49.18,75969.15,38.8,-0.07269,6e-05,6.93039]
[1776707412761,49.18,75969.15,38.8,-0.07269,6e-05,6.93039]
[1776707413041,49.18,75988.43,38.8,-0.07161,6e-05,6.85349]
[1776707413374,49.18,75988.43,38.8,-0.07161,6e-05,6.85349]
[1776707413580,49.18,75988.43,38.8,-0.07161,6e-05,6.85349]
[1776707415788,49.18,75990.12,38.8,-0.07153,6e-05,6.84756]
[1776707416056,49.18,75990.01,38.8,-0.07154,6e-05,6.84845]
[1776707421091,49.19,75993.19,38.8,-0.07138,6e-05,6.83663]
[1776707425467,49.19,75991.79,38.8,-0.07146,6e-05,6.8428]
[1776707425469,49.19,75991.79,38.8,-0.07146,6e-05,6.8428]
[1776707426126,49.19,75990.46,38.8,-0.07154,6e-05,6.84822]
[1776707428398,49.19,75988.6,38.8,-0.07165,6e-05,6.85645]
[1776707429582,49.19,75988.35,38.8,-0.07167,6e-05,6.85785]
[1776707429633,49.2,75988.2,38.8,-0.07169,6e-05,6.85885]
[1776707430154,49.2,75976.94,38.8,-0.07231,6e-05,6.90371]
[1776707434323,49.2,75974.44,38.8,-0.07241,6e-05,6.9092]
[1776707440226,49.2,75964.43,38.8,-0.07297,6e-05,6.94942]
[1776707444855,49.2,75964.0,38.8,-0.073,6e-05,6.9511]
[1776707450298,49.2,75957.23,38.8,-0.07338,6e-05,6.97802]
[1776707455897,49.2,75954.97,38.8,-0.0735,6e-05,6.98694]
[1776707456370,49.2,75954.93,38.8,-0.0735,6e-05,6.98706]
[1776707456376,49.2,75954.93,38.8,-0.0735,6e-05,6.98706]
[1776707457096,49.2,75988.91,38.8,-0.0716,6e-05,6.85122]
[1776707462584,49.2,75995.27,38.8,-0.07126,6e-05,6.82692]
[1776707468739,49.2,75992.34,38.8,-0.07144,6e-05,6.83966]
[1776707468740,49.2,75992.34,38.8,-0.07144,6e-05,6.83966]
[1776707472727,49.2,75982.53,38.8,-0.07199,6e-05,6.87927]
[1776707479025,49.21,75977.82,38.8,-0.07226,6e-05,6.89858]
[1776707480019,49.21,75977.59,38.8,-0.07228,6e-05,6.89957]
[1776707481288,49.21,75968.29,38.8,-0.0728,6e-05,6.93686]
[1776707482548,49.21,75961.1,38.8,-0.0732,6e-05,6.96567]
[1776707483239,49.21,75958.51,38.8,-0.07335,6e-05,6.97604]
[1776707483494,49.21,75958.51,38.8,-0.07335,6e-05,6.97604]
[1776707484568,49.21,75959.15,38.8,-0.07331,6e-05,6.97344]
[1776707486298,49.21,75958.7,38.8,-0.07334,6e-05,6.97518]
[1776707486372,49.21,75958.7,38.8,-0.07334,6e-05,6.97518]
[1776707487165,49.21,75958.7,38.8,-0.07334,6e-05,6.97518]
[1776707491838,49.21,75958.75,38.8,-0.07333,6e-05,6.97486]
[1776707491890,49.21,75958.75,38.8,-0.07333,6e-05,6.97486]
[1776707492035,49.21,75958.75,38.8,-0.07333,6e-05,6.97486]
[1776707492152,49.21,75955.48,38.8,-0.07347,6e-05,6.98331]
[1776707492408,49.21,75955.48,38.8,-0.07347,6e-05,6.98331]
[1776707492704,49.21,75955.48,38.8,-0.07347,6e-05,6.98331]
[1776707492790,49.21,75955.48,38.8,-0.07347,6e-05,6.98331]
[1776707493010,49.21,75927.45,38.8,-0.07511,6e-05,7.09895]
[1776707494011,49.21,75927.45,38.8,-0.07511,6e-05,7.09895]
[1776707494060,49.21,75927.45,38.8,-0.07511,6e-05,7.09895]
[1776707495078,49.22,75921.86,38.8,-0.07543,6e-05,7.122]
[1776707495130,49.22,75911.65,38.8,-0.07603,6e-05,7.16384]
[1776707495433,49.22,75911.65,38.8,-0.07603,6e-05,7.16384]
[1776707495620,49.22,75905.76,38.8,-0.07637,6e-05,7.18781]
[1776707498014,49.22,75905.3,38.8,-0.0764,6e-05,7.18995]
[1776707499916,49.22,75920.42,38.8,-0.07553,6e-05,7.12904]
[1776707502785,49.22,75920.06,38.8,-0.07557,6e-05,7.13158]
[1776707507242,49.23,75922.62,38.8,-0.07544,6e-05,7.12262]
[1776707508064,49.23,75922.62,38.8,-0.07544,6e-05,7.12262]
[1776707508127,49.23,75931.77,38.8,-0.07492,6e-05,7.08628]
[1776707512941,49.25,75932.63,38.8,-0.07495,6e-05,7.0883]
[1776707513606,49.25,75932.09,38.8,-0.07499,6e-05,7.09089]
[1776707514211,49.25,75932.09,38.8,-0.07499,6e-05,7.09089]
[1776707517775,49.26,75919.25,38.8,-0.07575,6e-05,7.14483]
[1776707522812,49.26,75918.78,38.8,-0.0758,6e-05,7.14822]
[1776707527858,49.27,75916.51,38.8,-0.07596,6e-05,7.159]
[1776707532895,49.27,75918.08,38.8,-0.07588,6e-05,7.15405]
[1776707533902,49.27,75928.2,38.8,-0.0753,6e-05,7.11332]
[1776707534953,49.27,75928.2,38.8,-0.0753,6e-05,7.11332]
[1776707537701,49.28,75938.66,38.8,-0.07472,6e-05,7.07219]
[1776707538305,49.28,75939.48,38.8,-0.07468,6e-05,7.0693]
[1776707542848,49.29,75941.05,38.8,-0.07461,6e-05,7.06464]
[1776707544176,49.29,75940.94,38.8,-0.07463,6e-05,7.0655]
[1776707550014,49.31,75935.56,38.8,-0.07503,6e-05,7.09396]
[1776707551666,49.31,75935.67,38.8,-0.07498,6e-05,7.08921]
[1776707552175,49.31,75935.67,38.8,-0.07498,6e-05,7.08921]
[1776707553073,49.31,75935.84,38.8,-0.07498,6e-05,7.08889]
[1776707556644,49.32,75934.11,38.8,-0.0751,6e-05,7.0974]
[1776707558456,49.32,75932.61,38.8,-0.07519,6e-05,7.10417]
[1776707559076,49.32,75920.21,38.8,-0.07591,6e-05,7.15473]
[1776707563105,49.32,75910.77,38.8,-0.07647,6e-05,7.19401]
[1776707568140,49.33,75912.85,38.8,-0.07637,6e-05,7.18665]
[1776707573194,49.33,75909.19,38.8,-0.07659,6e-05,7.20245]
[1776707576183,49.33,75909.79,38.8,-0.07657,6e-05,7.20065]
[1776707581003,49.34,75904.9,38.8,-0.07687,6e-05,7.22154]
[1776707586332,49.34,75904.96,38.8,-0.07687,6e-05,7.22216]
[1776707590295,49.34,75892.99,38.8,-0.07759,6e-05,7.27187]
[1776707592429,49.34,75893.06,38.8,-0.07759,6e-05,7.27181]
[1776707597772,49.35,75901.97,38.8,-0.07707,6e-05,7.23588]
[1776707600365,49.35,75915.11,38.8,-0.07631,6e-05,7.18306]
[1776707604393,49.35,75905.22,38.8,-0.0769,6e-05,7.22418]
[1776707610318,49.35,75900.41,38.8,-0.07719,6e-05,7.24451]
[1776707611958,49.36,75889.15,38.8,-0.07782,6e-05,7.28643]
[1776707616477,49.36,75879.69,38.8,-0.07838,6e-05,7.32548]
[1776707621515,49.36,75870.59,38.8,-0.07893,6e-05,7.36304]
[1776707626530,49.36,75870.46,38.8,-0.07893,6e-05,7.3635]
[1776707627543,49.36,75865.16,38.8,-0.07925,6e-05,7.3853]
[1776707632592,49.36,75861.17,38.8,-0.07948,6e-05,7.40138]
[1776707636619,49.35,75848.71,38.8,-0.08023,6e-05,7.45245]
[1776707641655,49.35,75852.51,38.8,-0.07999,6e-05,7.43598]
[1776707646695,49.35,75847.67,38.8,-0.08027,6e-05,7.45538]
[1776707647568,49.35,75847.67,38.8,-0.08027,6e-05,7.45538]
[1776707648661,49.35,75848.09,38.8,-0.08024,6e-05,7.45349]
[1776707649038,49.35,75836.95,38.8,-0.08091,6e-05,7.49953]
[1776707649973,49.35,75836.95,38.8,-0.08091,6e-05,7.49953]
[1776707652310,49.35,75833.38,38.8,-0.08113,6e-05,7.5139]
[1776707653678,49.35,75836.22,38.8,-0.08095,6e-05,7.50163]
[1776707658224,49.34,75841.09,38.8,-0.08064,6e-05,7.48058]
[1776707658644,49.34,75845.97,38.8,-0.08034,6e-05,7.46016]
[1776707658746,49.34,75845.97,38.8,-0.08034,6e-05,7.46016]
[1776707659294,49.34,75858.68,38.8,-0.07957,6e-05,7.40744]
[1776707664831,49.34,75866.68,38.8,-0.07909,6e-05,7.37411]
[1776707668862,49.34,75878.31,38.8,-0.07839,6e-05,7.32614]
[1776707673193,49.34,75878.31,38.8,-0.07835,6e-05,7.32144]
[1776707673198,49.34,75878.31,38.8,-0.07835,6e-05,7.32144]
[1776707675164,49.34,75890.87,38.8,-0.07761,6e-05,7.27006]
[1776707675744,49.34,75890.87,38.8,-0.07761,6e-05,7.27006]
[1776707675916,49.34,75905.67,38.8,-0.07674,6e-05,7.20976]
[1776707680951,49.34,75909.92,38.8,-0.07651,6e-05,7.19347]
[1776707682325,49.34,75909.92,38.8,-0.07651,6e-05,7.19347]
[1776707682404,49.34,75907.71,38.8,-0.07664,6e-05,7.20267]
[1776707684341,49.34,75908.34,38.8,-0.0766,6e-05,7.19999]
[1776707684736,49.34,75908.24,38.8,-0.07661,6e-05,7.20027]
[1776707684882,49.34,75908.24,38.8,-0.07661,6e-05,7.20027]
[1776707686993,49.34,75917.55,38.8,-0.07606,6e-05,7.16214]
[1776707689107,49.34,75917.76,38.8,-0.07605,6e-05,7.16122]
[1776707689128,49.34,75917.76,38.8,-0.07605,6e-05,7.16122]
[1776707689822,49.34,75917.83,38.8,-0.07605,6e-05,7.16087]
[1776707695078,49.34,75915.38,38.8,-0.07618,6e-05,7.1704]
[1776707695086,49.34,75915.0,38.8,-0.0762,6e-05,7.17185]
[1776707701091,49.34,75914.7,38.8,-0.07624,6e-05,7.1744]
[1776707706127,49.35,75914.9,38.8,-0.07624,6e-05,7.17475]
[1776707711162,49.35,75914.91,38.8,-0.07626,6e-05,7.17593]
[1776707716197,49.36,75909.62,38.8,-0.07658,6e-05,7.19868]
[1776707718321,49.36,75899.98,38.8,-0.07715,6e-05,7.23834]
[1776707718853,49.36,75899.98,38.8,-0.07715,6e-05,7.23834]
[1776707723442,49.36,75899.27,38.8,-0.0772,6e-05,7.24184]
[1776707723553,49.36,75899.27,38.8,-0.0772,6e-05,7.24184]
[1776707724156,49.36,75899.41,38.8,-0.0772,6e-05,7.24142]
[1776707729291,49.36,75898.18,38.8,-0.07728,6e-05,7.24729]
[1776707730614,49.36,75899.27,38.8,-0.07722,6e-05,7.24298]
[1776707731305,49.37,75886.36,38.8,-0.07794,6e-05,7.29116]
[1776707736340,49.37,75882.29,38.8,-0.07818,6e-05,7.30812]
[1776707737600,49.37,75881.6,38.8,-0.07822,6e-05,7.31101]
[1776707741375,49.37,75867.21,38.8,-0.07908,6e-05,7.37028]
[1776707742481,49.37,75857.81,38.8,-0.07964,6e-05,7.40898]
[1776707748424,49.36,75853.38,38.8,-0.0799,6e-05,7.42664]
[1776707750758,49.36,75851.81,38.8,-0.07999,6e-05,7.43289]
[1776707750876,49.36,75851.81,38.8,-0.07999,6e-05,7.43289]
[1776707756482,49.36,75848.6,38.8,-0.08017,6e-05,7.44533]
[1776707761704,49.36,75853.83,38.8,-0.07985,6e-05,7.42313]
[1776707762117,49.36,75853.83,38.8,-0.07985,6e-05,7.42313]
[1776707762419,49.36,75865.57,38.8,-0.07914,6e-05,7.3746]
[1776707763529,49.36,75878.28,38.8,-0.07839,6e-05,7.32233]
[1776707769081,49.36,75884.68,38.8,-0.07801,6e-05,7.29632]
[1776707769193,49.36,75884.68,38.8,-0.07801,6e-05,7.29632]
[1776707770862,49.36,75892.37,38.8,-0.07756,6e-05,7.26515]
[1776707776655,49.36,75898.43,38.8,-0.07722,6e-05,7.24156]
[1776707781689,49.37,75892.68,38.8,-0.07757,6e-05,7.26586]
[1776707786780,49.37,75891.56,38.8,-0.07765,6e-05,7.27101]
[1776707792766,49.37,75890.97,38.8,-0.07765,6e-05,7.2696]
[1776707797807,49.37,75899.36,38.8,-0.07717,6e-05,7.23614]
[1776707803003,49.38,75900.07,38.8,-0.07714,6e-05,7.23399]
[1776707808466,49.38,75905.11,38.8,-0.07685,6e-05,7.21433]
[1776707808737,49.38,75907.77,38.8,-0.0767,6e-05,7.20371]
[1776707808754,49.38,75907.77,38.8,-0.0767,6e-05,7.20371]
[1776707809963,49.38,75914.17,38.8,-0.07633,6e-05,7.17793]
[1776707810768,49.38,75913.51,38.8,-0.07637,6e-05,7.18088]
[1776707811315,49.38,75913.51,38.8,-0.07637,6e-05,7.18088]
[1776707816547,49.39,75910.0,38.8,-0.0766,6e-05,7.1964]
[1776707819086,49.39,75912.78,38.8,-0.07644,6e-05,7.18581]
[1776707822072,49.39,75902.98,38.8,-0.07703,6e-05,7.22665]
[1776707828019,49.4,75897.14,38.8,-0.07738,6e-05,7.25145]
[1776707833053,49.4,75897.0,38.8,-0.0774,6e-05,7.25284]
[1776707838090,49.4,75893.16,38.8,-0.07764,6e-05,7.26931]
[1776707843125,49.4,75896.03,38.8,-0.07748,6e-05,7.25832]
[1776707848549,49.41,75893.97,38.8,-0.07761,6e-05,7.26736]
[1776707858229,49.41,75893.34,38.8,-0.07763,6e-05,7.26691]
[1776707863265,49.42,75892.98,38.8,-0.07766,6e-05,7.26914]
[1776707868184,49.42,75892.93,38.8,-0.07767,6e-05,7.26994]
[1776707868302,49.42,75877.18,38.8,-0.07861,6e-05,7.33456]
[1776707871869,49.42,75876.26,38.8,-0.07866,6e-05,7.33848]
[1776707876999,49.42,75877.24,38.8,-0.07861,6e-05,7.33474]
[1776707877514,49.42,75889.63,38.8,-0.07788,6e-05,7.28406]
[1776707882734,49.42,75896.11,38.8,-0.07751,6e-05,7.25851]
[1776707888549,49.43,75902.6,38.8,-0.07714,6e-05,7.23316]
[1776707895497,49.43,75903.08,38.8,-0.07714,6e-05,7.23308]
[1776707900532,49.44,75901.0,38.8,-0.07728,6e-05,7.2426]
[1776707905567,49.44,75902.49,38.8,-0.0772,6e-05,7.23754]
[1776707906584,49.44,75902.49,38.8,-0.0772,6e-05,7.23754]
[1776707906697,49.44,75902.49,38.8,-0.0772,6e-05,7.23754]
[1776707906833,49.44,75902.49,38.8,-0.0772,6e-05,7.23754]
[1776707906658,49.44,75902.44,38.8,-0.07721,6e-05,7.23795]
[1776707906971,49.44,75902.44,38.8,-0.07721,6e-05,7.23795]
[1776707907166,49.44,75902.44,38.8,-0.07721,6e-05,7.23795]
[1776707907513,49.44,75902.44,38.8,-0.07721,6e-05,7.23795]
[1776707907591,49.44,75951.24,38.8,-0.07439,6e-05,7.04046]
[1776707908416,49.44,75951.24,38.8,-0.07439,6e-05,7.04046]
[1776707911560,49.45,75952.03,38.8,-0.0744,6e-05,7.04132]
[1776707912022,49.45,75953.71,38.8,-0.07427,6e-05,7.03008]
[1776707917662,49.46,75957.6,38.8,-0.07407,6e-05,7.01577]
[1776707918053,49.46,75957.6,38.8,-0.07407,6e-05,7.01577]
[1776707918558,49.46,75957.6,38.8,-0.07407,6e-05,7.01577]
[1776707918670,49.46,75983.64,38.8,-0.0726,6e-05,6.91205]
[1776707920735,49.46,75983.61,38.8,-0.07261,6e-05,6.91277]
[1776707920771,49.46,75983.37,38.8,-0.07263,6e-05,6.91372]
[1776707922779,49.46,75983.18,38.8,-0.07264,6e-05,6.91486]
[1776707924019,49.46,75983.83,38.8,-0.07261,6e-05,6.91242]
[1776707925708,49.46,75983.59,38.8,-0.07262,6e-05,6.91346]
[1776707931788,49.47,75981.8,38.8,-0.07273,6e-05,6.92099]
[1776707938697,49.47,75973.51,38.8,-0.0732,6e-05,6.95428]
[1776707938815,49.47,75958.92,38.8,-0.07402,6e-05,7.01259]
[1776707942232,49.47,75957.87,38.8,-0.07408,6e-05,7.01661]
[1776707947535,49.46,75961.16,38.8,-0.07388,6e-05,7.00303]
[1776707952913,49.46,75952.83,38.8,-0.07435,6e-05,7.03575]
[1776707957948,49.46,75948.13,38.8,-0.07461,6e-05,7.05396]
[1776707962527,49.46,75945.93,38.8,-0.07472,6e-05,7.06233]
[1776707968021,49.45,75944.78,38.8,-0.07477,6e-05,7.06579]
[1776707973057,49.45,75947.21,38.8,-0.07458,6e-05,7.05054]
[1776707976985,49.45,75944.98,38.8,-0.0747,6e-05,7.05906]
[1776707977168,49.45,75944.98,38.8,-0.0747,6e-05,7.05906]
[1776707977599,49.45,75944.98,38.8,-0.0747,6e-05,7.05906]
[1776707977689,49.45,75944.98,38.8,-0.0747,6e-05,7.05906]
[1776707977749,49.45,75933.5,38.8,-0.07536,6e-05,7.10514]
[1776707978156,49.45,75933.5,38.8,-0.07536,6e-05,7.10514]
[1776707978198,49.45,75920.49,38.8,-0.07611,6e-05,7.1578]
[1776707979480,49.45,75920.49,38.8,-0.07611,6e-05,7.1578]
[1776707979657,49.45,75921.53,38.8,-0.07605,6e-05,7.15389]
[1776707985093,49.45,75926.09,38.8,-0.07579,6e-05,7.13555]
[1776707985143,49.45,75926.27,38.8,-0.07578,6e-05,7.13487]
[1776707985797,49.45,75926.27,38.8,-0.07578,6e-05,7.13487]
[1776707986150,49.45,75926.81,38.8,-0.07575,6e-05,7.13241]
[1776707991184,49.45,75927.04,38.8,-0.07574,6e-05,7.1317]
[1776707991803,49.45,75927.04,38.8,-0.07574,6e-05,7.1317]
[1776707992191,49.45,75927.29,38.8,-0.07572,6e-05,7.13073]
[1776707995922,49.45,75932.68,38.8,-0.07543,6e-05,7.10996]
[1776707996220,49.46,75932.86,38.8,-0.07542,6e-05,7.1096]
[1776708001068,49.46,75934.63,38.8,-0.07532,6e-05,7.10274]
[1776708001255,49.46,75942.81,38.8,-0.07485,6e-05,7.06986]
[1776708002808,49.46,75946.22,38.8,-0.07466,6e-05,7.05595]
[1776708003583,49.46,75958.33,38.8,-0.07397,6e-05,7.00719]
[1776708004979,49.46,75964.59,38.8,-0.07361,6e-05,6.98204]
[1776708007640,49.45,75974.76,38.8,-0.07304,6e-05,6.94126]
[1776708016574,49.46,75982.17,38.8,-0.07263,6e-05,6.91235]
[1776708019382,49.46,75996.18,38.8,-0.07186,6e-05,6.85702]
[1776708020482,49.46,75996.18,38.8,-0.07186,6e-05,6.85702]
[1776708022403,49.46,75986.94,38.8,-0.07237,6e-05,6.89404]
[1776708026431,49.46,75968.45,38.8,-0.07341,6e-05,6.96784]
[1776708028445,49.46,75977.76,38.8,-0.07289,6e-05,6.9306]
[1776708029925,49.46,75980.87,38.8,-0.07271,6e-05,6.91823]
[1776708033480,49.46,75992.12,38.8,-0.07205,6e-05,6.86905]
[1776708038515,49.46,75994.63,38.8,-0.07191,6e-05,6.85962]
[1776708042543,49.46,75983.97,38.8,-0.07251,6e-05,6.90234]
[1776708046192,49.46,75979.11,38.8,-0.07278,6e-05,6.92174]
[1776708048128,49.46,75973.37,38.8,-0.07311,6e-05,6.94462]
[1776708051794,49.46,75977.23,38.8,-0.07289,6e-05,6.92922]
[1776708055171,49.46,75985.68,38.8,-0.07242,6e-05,6.89564]
[1776708060671,49.46,75972.67,38.8,-0.07315,6e-05,6.94767]
[1776708065484,49.46,75968.21,38.8,-0.0734,6e-05,6.96535]
[1776708070743,49.46,75952.92,38.8,-0.07426,6e-05,7.02604]
[1776708073772,49.46,75991.73,38.8,-0.07207,6e-05,6.87097]
[1776708074068,49.46,75991.73,38.8,-0.07207,6e-05,6.87097]
[1776708074105,49.46,75991.73,38.8,-0.07207,6e-05,6.87097]
[1776708074351,49.46,75991.73,38.8,-0.07207,6e-05,6.87097]
[1776708074843,49.46,75991.73,38.8,-0.07207,6e-05,6.87097]
[1776708074845,49.46,76009.18,38.8,-0.07111,5e-05,6.80209]
[1776708075280,49.46,76009.18,38.8,-0.07111,5e-05,6.80209]
[1776708076053,49.46,76009.02,38.8,-0.07112,5e-05,6.8026]
[1776708076853,49.46,76009.02,38.8,-0.07112,5e-05,6.8026]
[1776708078020,49.46,76023.83,38.8,-0.07029,5e-05,6.74309]
[1776708078284,49.46,76023.83,38.8,-0.07029,5e-05,6.74309]
[1776708079395,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079433,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079533,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079589,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079801,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079918,49.46,76023.57,38.8,-0.07031,5e-05,6.74408]
[1776708079840,49.46,76067.57,38.8,-0.06794,5e-05,6.57254]
[1776708080167,49.46,76067.57,38.8,-0.06794,5e-05,6.57254]
[1776708081306,49.46,76067.99,38.8,-0.06792,5e-05,6.57087]
[1776708081437,49.46,76067.99,38.8,-0.06792,5e-05,6.57087]
[1776708081496,49.46,76067.99,38.8,-0.06792,5e-05,6.57087]
[1776708081868,49.46,76067.99,38.8,-0.06792,5e-05,6.57087]
[1776708081840,49.46,76055.71,38.8,-0.06858,5e-05,6.61872]
[1776708082485,49.46,76055.71,38.8,-0.06858,5e-05,6.61872]
[1776708082774,49.46,76055.71,38.8,-0.06858,5e-05,6.61872]
[1776708082847,49.46,76045.13,38.8,-0.06915,5e-05,6.66041]
[1776708084050,49.46,76037.92,38.8,-0.06954,5e-05,6.68899]
[1776708084536,49.46,76037.92,38.8,-0.06954,5e-05,6.68899]
[1776708084862,49.46,76035.01,38.8,-0.06971,5e-05,6.70075]
[1776708085892,49.46,76045.53,38.8,-0.06914,5e-05,6.6597]
[1776708086231,49.46,76045.53,38.8,-0.06914,5e-05,6.6597]
[1776708086885,49.46,76059.45,38.8,-0.0684,5e-05,6.60557]
[1776708087892,49.46,76048.92,38.8,-0.06896,5e-05,6.64657]
[1776708089906,49.46,76035.11,38.8,-0.06971,5e-05,6.70071]
[1776708090700,49.46,76035.11,38.8,-0.06971,5e-05,6.70071]
[1776708091042,49.46,76035.2,38.8,-0.0697,5e-05,6.70043]
[1776708092007,49.46,76031.78,38.8,-0.06984,5e-05,6.7092]
[1776708092826,49.46,76031.78,38.8,-0.06984,5e-05,6.7092]
[1776708094024,49.46,76025.84,38.8,-0.07017,5e-05,6.73245]
[1776708096550,49.46,76025.49,38.8,-0.07018,5e-05,6.73371]
[1776708096585,49.46,76025.49,38.8,-0.07018,5e-05,6.73371]
[1776708096629,49.46,76025.49,38.8,-0.07018,5e-05,6.73371]
[1776708096654,49.46,76025.49,38.8,-0.07018,5e-05,6.73371]
[1776708097272,49.46,76026.22,38.8,-0.07014,5e-05,6.7308]
[1776708097828,49.46,76053.02,38.8,-0.0687,5e-05,6.62612]
[1776708098899,49.46,76076.11,38.8,-0.06747,5e-05,6.53682]
[1776708101350,49.47,76080.02,38.8,-0.06728,5e-05,6.52231]
[1776708102575,49.47,76074.45,38.8,-0.06757,5e-05,6.54409]
[1776708104433,49.47,76075.18,38.8,-0.06754,5e-05,6.54177]
[1776708105026,49.47,76070.59,38.8,-0.06779,5e-05,6.55976]
[1776708105798,49.47,76069.71,38.8,-0.06784,5e-05,6.5634]
[1776708109049,49.47,76062.61,38.8,-0.06821,5e-05,6.5906]
[1776708110053,49.47,76041.43,38.8,-0.06934,5e-05,6.67285]
[1776708111551,49.47,76041.43,38.8,-0.06934,5e-05,6.67285]
[1776708111652,49.47,76033.52,38.8,-0.06976,5e-05,6.70336]
[1776708114668,49.47,76033.99,38.8,-0.06974,5e-05,6.70149]
[1776708114778,49.47,76033.99,38.8,-0.06974,5e-05,6.70149]
[1776708115088,49.47,76043.44,38.8,-0.06923,5e-05,6.6646]
[1776708116344,49.47,76043.44,38.8,-0.06923,5e-05,6.6646]
[1776708116423,49.47,76053.48,38.8,-0.06869,5e-05,6.62559]
[1776708117332,49.47,76053.48,38.8,-0.06869,5e-05,6.62559]
[1776708117455,49.47,76053.48,38.8,-0.06869,5e-05,6.62559]
[1776708117548,49.47,76055.85,38.8,-0.06857,5e-05,6.61653]
[1776708119616,49.47,76061.18,38.8,-0.06828,5e-05,6.59569]
[1776708122239,49.46,76056.78,38.8,-0.0685,5e-05,6.61137]
[1776708125551,49.46,76056.5,38.8,-0.0685,5e-05,6.61196]
[1776708125803,49.46,76069.32,38.8,-0.06782,5e-05,6.56213]
[1776708126172,49.46,76079.97,38.8,-0.06726,5e-05,6.52094]
[1776708129384,49.46,76091.43,38.8,-0.06666,5e-05,6.47683]
[1776708132549,49.46,76081.78,38.8,-0.06716,5e-05,6.514]
[1776708133670,49.46,76065.53,38.8,-0.06802,5e-05,6.57673]
[1776708135034,49.46,76060.22,38.8,-0.0683,5e-05,6.59719]
[1776708140414,49.46,76062.12,38.8,-0.06819,5e-05,6.58925]
[1776708142287,49.46,76045.81,38.8,-0.06906,5e-05,6.65216]
[1776708143814,49.46,76045.81,38.8,-0.06906,5e-05,6.65216]
[1776708146699,49.45,76048.75,38.8,-0.06889,5e-05,6.64004]
[1776708152360,49.45,76034.66,38.8,-0.06958,5e-05,6.68868]
[1776708157399,49.42,76042.79,38.8,-0.06903,5e-05,6.64816]
[1776708159414,49.42,76052.5,38.8,-0.0685,5e-05,6.60997]
[1776708160512,49.42,76052.5,38.8,-0.0685,5e-05,6.60997]
[1776708161648,49.42,76052.07,38.8,-0.06852,5e-05,6.6115]
[1776708161711,49.41,76044.65,38.8,-0.06892,5e-05,6.64023]
[1776708164451,49.42,76034.96,38.8,-0.06948,5e-05,6.68099]
[1776708167257,49.43,76033.48,39.7,-0.06958,5e-05,6.68832]
[1776708168586,49.43,76032.02,39.7,-0.06967,5e-05,6.69471]
[1776708168990,49.43,76016.24,39.7,-0.07053,5e-05,6.75718]
[1776708169265,49.43,76016.24,39.7,-0.07053,5e-05,6.75718]
[1776708169967,49.43,76016.24,39.7,-0.07053,5e-05,6.75718]
[1776708170004,49.43,76016.24,39.7,-0.07053,5e-05,6.75718]
[1776708170032,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170296,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170381,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170386,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170437,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170550,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708170918,49.44,76015.98,39.7,-0.07055,5e-05,6.75847]
[1776708171381,49.44,76079.07,39.7,-0.06717,5e-05,6.51286]
[1776708171485,49.44,76079.07,39.7,-0.06717,5e-05,6.51286]
[1776708172024,49.44,76079.07,39.7,-0.06717,5e-05,6.51286]
[1776708174221,49.43,76089.65,39.7,-0.06661,5e-05,6.47178]
[1776708174418,49.43,76089.65,39.7,-0.06661,5e-05,6.47178]
[1776708176910,49.43,76092.37,39.7,-0.06647,5e-05,6.46156]
[1776708177221,49.44,76093.77,39.7,-0.0664,5e-05,6.45628]
[1776708177890,49.44,76093.77,39.7,-0.0664,5e-05,6.45628]
[1776708178018,49.44,76134.82,39.7,-0.06429,5e-05,6.30003]
[1776708181896,49.44,76134.08,39.7,-0.06434,5e-05,6.30389]
[1776708182738,49.44,76130.51,39.7,-0.06453,5e-05,6.31775]
[1776708183608,49.44,76132.29,39.7,-0.06444,5e-05,6.31133]
[1776708184381,49.44,76123.46,39.7,-0.0649,5e-05,6.34514]
[1776708184395,49.44,76123.46,39.7,-0.0649,5e-05,6.34514]
[1776708185063,49.44,76123.46,39.7,-0.0649,5e-05,6.34514]
[1776708185861,49.44,76122.21,39.7,-0.06497,5e-05,6.35017]
[1776708186013,49.44,76152.23,39.7,-0.06345,5e-05,6.23699]
[1776708186091,49.44,76152.23,39.7,-0.06345,5e-05,6.23699]
[1776708190239,49.45,76153.35,39.7,-0.06342,5e-05,6.23463]
[1776708191254,49.45,76154.7,39.7,-0.06335,5e-05,6.23002]
[1776708191657,49.45,76177.93,39.7,-0.0622,5e-05,6.1431]
[1776708192543,49.45,76177.93,39.7,-0.0622,5e-05,6.1431]
[1776708192749,49.45,76177.93,39.7,-0.0622,5e-05,6.1431]
[1776708192804,49.45,76177.93,39.7,-0.0622,5e-05,6.1431]
[1776708193036,49.45,76189.93,39.7,-0.06161,5e-05,6.09862]
[1776708193503,49.45,76189.93,39.7,-0.06161,5e-05,6.09862]
[1776708193605,49.45,76189.93,39.7,-0.06161,5e-05,6.09862]
[1776708193862,49.45,76189.93,39.7,-0.06161,5e-05,6.09862]
[1776708194070,49.45,76260.79,39.7,-0.05821,5e-05,5.83929]
[1776708194124,49.45,76260.79,39.7,-0.05821,5e-05,5.83929]
[1776708194204,49.45,76260.79,39.7,-0.05821,5e-05,5.83929]
[1776708194260,49.45,76260.79,39.7,-0.05821,5e-05,5.83929]
[1776708195228,49.45,76260.79,39.7,-0.05821,5e-05,5.83929]
[1776708195411,49.46,76235.22,39.7,-0.05943,5e-05,5.93251]
[1776708195567,49.46,76235.22,39.7,-0.05943,5e-05,5.93251]
[1776708196030,49.46,76235.22,39.7,-0.05943,5e-05,5.93251]
[1776708196215,49.48,76249.45,39.7,-0.05885,5e-05,5.88844]
[1776708196648,49.48,76249.45,39.7,-0.05885,5e-05,5.88844]
[1776708196947,49.5,76233.95,39.7,-0.05967,5e-05,5.95126]
[1776708197336,49.5,76233.95,39.7,-0.05967,5e-05,5.95126]
[1776708197713,49.51,76216.96,39.7,-0.06049,5e-05,6.01406]
[1776708198652,49.51,76216.96,39.7,-0.06049,5e-05,6.01406]
[1776708198703,49.51,76216.96,39.7,-0.06049,5e-05,6.01406]
[1776708200060,49.51,76196.5,39.7,-0.06149,5e-05,6.09036]
[1776708203769,49.51,76179.06,39.7,-0.06237,5e-05,6.15637]
[1776708204310,49.51,76179.06,39.7,-0.06237,5e-05,6.15637]
[1776708204846,49.52,76168.51,39.7,-0.0629,5e-05,6.19631]
[1776708210074,49.52,76160.38,39.7,-0.06333,5e-05,6.22871]
[1776708209817,49.52,76170.84,39.7,-0.06281,5e-05,6.18999]
[1776708210824,49.52,76180.87,39.7,-0.06232,5e-05,6.15271]
[1776708212065,49.52,76180.87,39.7,-0.06232,5e-05,6.15271]
[1776708212713,49.53,76182.97,39.7,-0.06218,5e-05,6.14063]
[1776708212840,49.53,76220.11,39.7,-0.06037,5e-05,6.00359]
[1776708214296,49.54,76217.75,39.7,-0.06054,5e-05,6.01669]
[1776708214645,49.54,76217.75,39.7,-0.06054,5e-05,6.01669]
[1776708215292,49.54,76226.99,39.7,-0.0601,5e-05,5.98321]
[1776708217035,49.56,76226.67,39.7,-0.06018,5e-05,5.98908]
[1776708217056,49.56,76226.67,39.7,-0.06018,5e-05,5.98908]
[1776708218061,49.58,76226.9,39.7,-0.06022,5e-05,5.99281]
[1776708220244,49.58,76214.04,39.7,-0.06086,5e-05,6.0413]
[1776708220901,49.58,76203.38,39.7,-0.06138,5e-05,6.08098]
[1776708221813,49.58,76203.38,39.7,-0.06138,5e-05,6.08098]
[1776708221908,49.58,76198.05,39.7,-0.06165,5e-05,6.101]
[1776708223641,49.58,76195.42,39.7,-0.06178,5e-05,6.11069]
[1776708223922,49.58,76213.37,39.7,-0.0609,5e-05,6.04432]
[1776708227778,49.58,76210.2,39.7,-0.06106,5e-05,6.05609]
[1776708228073,49.58,76200.27,39.7,-0.06154,5e-05,6.09277]
[1776708229965,49.58,76184.31,39.7,-0.06232,5e-05,6.15184]
[1776708230874,49.58,76184.31,39.7,-0.06232,5e-05,6.15184]
[1776708231005,49.58,76184.31,39.7,-0.06232,5e-05,6.15184]
[1776708231087,49.58,76173.11,39.7,-0.06287,5e-05,6.19345]
[1776708232766,49.58,76169.7,39.7,-0.06305,5e-05,6.20635]
[1776708233128,49.58,76170.58,39.7,-0.063,5e-05,6.2032]
[1776708233539,49.58,76170.58,39.7,-0.063,5e-05,6.2032]
[1776708233994,49.58,76165.89,39.7,-0.06324,5e-05,6.22089]
[1776708235603,49.58,76167.04,39.7,-0.06318,5e-05,6.2167]
[1776708236018,49.58,76162.39,39.7,-0.06342,5e-05,6.23424]
[1776708241044,49.59,76156.81,39.7,-0.06373,5e-05,6.25724]
[1776708243094,49.59,76156.32,39.7,-0.06375,5e-05,6.25946]
[1776708243579,49.59,76155.2,39.7,-0.06382,5e-05,6.26404]
[1776708246080,49.6,76144.64,39.7,-0.06436,5e-05,6.30489]
[1776708247348,49.6,76143.68,39.7,-0.06442,5e-05,6.30882]
[1776708252126,49.62,76128.68,39.7,-0.06526,5e-05,6.37178]
[1776708255148,49.62,76116.3,39.7,-0.0659,5e-05,6.41922]
[1776708260264,49.62,76111.84,39.7,-0.06614,5e-05,6.43685]
[1776708269247,49.63,76107.5,39.7,-0.06637,5e-05,6.454]
[1776708274282,49.63,76109.1,39.7,-0.06625,5e-05,6.44367]
[1776708278870,49.63,76093.85,39.7,-0.06705,5e-05,6.50213]
[1776708284353,49.63,76098.49,39.7,-0.0668,5e-05,6.4842]
[1776708289388,49.63,76104.88,39.7,-0.06647,5e-05,6.45979]
[1776708294423,49.63,76101.77,39.7,-0.06664,5e-05,6.47197]
[1776708299458,49.63,76098.39,39.7,-0.06681,5e-05,6.48486]
[1776708303359,49.63,76103.78,39.7,-0.06653,5e-05,6.46422]
[1776708303792,49.63,76103.78,39.7,-0.06653,5e-05,6.46422]
[1776708304638,49.63,76120.95,39.7,-0.06565,5e-05,6.39882]
[1776708310538,49.63,76127.41,39.7,-0.06533,5e-05,6.3751]
[1776708315011,49.63,76127.9,39.7,-0.06531,5e-05,6.37368]
[1776708316489,49.63,76130.04,39.7,-0.0652,5e-05,6.36587]
[1776708321615,49.64,76142.17,39.7,-0.0646,5e-05,6.32124]
[1776708326650,49.64,76144.65,39.7,-0.06449,5e-05,6.31308]
[1776708330682,49.65,76154.35,39.7,-0.06401,5e-05,6.27758]
[1776708331639,49.65,76154.35,39.7,-0.06401,5e-05,6.27758]
[1776708331818,49.66,76158.49,39.7,-0.0638,5e-05,6.26065]
[1776708333947,49.66,76174.19,39.7,-0.06303,5e-05,6.20243]
[1776708335719,49.66,76184.55,39.7,-0.06252,5e-05,6.16411]
[1776708340754,49.66,76186.66,39.7,-0.06242,5e-05,6.15718]
[1776708344526,49.66,76194.73,39.7,-0.06204,5e-05,6.128]
[1776708345178,49.66,76200.46,39.7,-0.06175,5e-05,6.10666]
[1776708346946,49.66,76212.86,39.7,-0.06115,5e-05,6.06077]
[1776708352839,49.66,76208.23,39.7,-0.06137,5e-05,6.07756]
[1776708357874,49.66,76208.58,39.7,-0.06135,5e-05,6.07601]
[1776708362910,49.66,76210.88,39.7,-0.06124,5e-05,6.06742]
[1776708367945,49.66,76216.83,39.7,-0.06095,5e-05,6.0454]
[1776708372980,49.66,76217.36,39.7,-0.06092,5e-05,6.04388]
[1776708378018,49.66,76218.12,39.7,-0.06089,5e-05,6.04113]
[1776708382182,49.66,76231.98,39.7,-0.06023,5e-05,5.99066]
[1776708383348,49.66,76238.76,39.7,-0.0599,5e-05,5.966]
[1776708383434,49.66,76238.76,39.7,-0.0599,5e-05,5.966]
[1776708383815,49.66,76238.76,39.7,-0.0599,5e-05,5.966]
[1776708384073,49.66,76249.36,39.7,-0.0594,5e-05,5.92754]
[1776708388134,49.67,76245.2,39.7,-0.05961,5e-05,5.94336]
[1776708394147,49.67,76256.04,39.7,-0.05907,5e-05,5.90079]
[1776708394324,49.67,76256.04,39.7,-0.05907,5e-05,5.90079]
[1776708400192,49.68,76261.09,39.7,-0.05885,5e-05,5.88406]
[1776708402865,49.68,76261.43,39.7,-0.05884,5e-05,5.88337]
[1776708408248,49.7,76252.1,39.7,-0.05937,5e-05,5.92424]
[1776708413284,49.71,76249.07,39.7,-0.05955,5e-05,5.93817]
[1776708416314,49.72,76226.73,39.7,-0.06065,5e-05,6.02177]
[1776708416729,49.72,76226.73,39.7,-0.06065,5e-05,6.02177]
[1776708416829,49.72,76226.73,39.7,-0.06065,5e-05,6.02177]
[1776708417320,49.72,76212.88,39.7,-0.06132,5e-05,6.07302]
[1776708420189,49.72,76204.67,39.7,-0.06173,5e-05,6.10384]
[1776708420709,49.73,76205.19,39.7,-0.06171,5e-05,6.10216]
[1776708421311,49.73,76205.19,39.7,-0.06171,5e-05,6.10216]
[1776708421349,49.73,76214.82,39.7,-0.06124,5e-05,6.06691]
[1776708422895,49.73,76220.06,39.7,-0.06099,5e-05,6.04795]
[1776708424297,49.73,76220.06,39.7,-0.06099,5e-05,6.04795]
[1776708423839,49.73,76212.42,39.7,-0.06137,5e-05,6.07639]
[1776708424903,49.73,76212.42,39.7,-0.06137,5e-05,6.07639]
[1776708426317,49.73,76206.07,39.7,-0.06168,5e-05,6.09977]
[1776708426386,49.73,76204.12,39.7,-0.06177,5e-05,6.10684]
[1776708429406,49.73,76191.16,39.7,-0.06241,5e-05,6.15549]
[1776708432821,49.73,76189.37,39.7,-0.06251,5e-05,6.16247]
[1776708432985,49.73,76189.37,39.7,-0.06251,5e-05,6.16247]
[1776708433115,49.73,76189.55,39.7,-0.0625,5e-05,6.16212]
[1776708435449,49.74,76179.47,39.7,-0.06301,5e-05,6.20056]
[1776708437934,49.74,76177.73,39.7,-0.06311,5e-05,6.2075]
[1776708439562,49.74,76166.24,39.7,-0.06369,5e-05,6.25129]
[1776708440517,49.74,76166.24,39.7,-0.06369,5e-05,6.25129]
[1776708440953,49.74,76166.27,39.7,-0.06369,5e-05,6.25155]
[1776708446017,49.75,76178.01,39.7,-0.06313,5e-05,6.20946]
[1776708449243,49.75,76166.75,39.7,-0.06371,5e-05,6.25276]
[1776708451598,49.76,76180.9,39.7,-0.06298,5e-05,6.19695]
[1776708455224,49.76,76180.43,39.7,-0.06301,5e-05,6.19914]
[1776708455259,49.76,76179.34,39.7,-0.06308,5e-05,6.20409]
[1776708457941,49.76,76178.38,39.7,-0.06313,5e-05,6.2082]
[1776708457955,49.76,76178.38,39.7,-0.06313,5e-05,6.2082]
[1776708458035,49.76,76178.37,39.7,-0.06313,5e-05,6.20834]
[1776708463697,49.77,76171.72,39.7,-0.0635,5e-05,6.23557]
[1776708464704,49.77,76160.33,39.7,-0.06407,5e-05,6.27857]
[1776708467207,49.78,76159.13,39.7,-0.06414,5e-05,6.28337]
[1776708467502,49.78,76158.56,39.7,-0.06417,5e-05,6.2858]
[1776708468336,49.78,76158.56,39.7,-0.06417,5e-05,6.2858]
[1776708469738,49.78,76143.6,39.7,-0.06494,5e-05,6.34288]
[1776708471817,49.78,76139.05,39.7,-0.06517,5e-05,6.36026]
[1776708477022,49.78,76136.74,39.7,-0.0653,5e-05,6.36997]
[1776708481178,49.79,76137.06,39.7,-0.06529,5e-05,6.36928]
[1776708481978,49.79,76124.64,39.7,-0.06593,5e-05,6.41666]
[1776708485342,49.79,76118.88,39.7,-0.06623,5e-05,6.43873]
[1776708487274,49.79,76128.76,39.7,-0.06573,5e-05,6.40136]
[1776708494001,49.79,76129.81,39.7,-0.06568,5e-05,6.39816]
[1776708497939,49.79,76117.39,39.7,-0.06633,5e-05,6.44574]
[1776708502974,49.79,76109.23,39.7,-0.06675,5e-05,6.47688]
[1776708508200,49.79,76107.5,39.7,-0.06684,5e-05,6.48341]
[1776708512377,49.79,76116.58,39.7,-0.06633,5e-05,6.44414]
[1776708512561,49.79,76116.58,39.7,-0.06633,5e-05,6.44414]
[1776708513044,49.79,76116.58,39.7,-0.06633,5e-05,6.44414]
[1776708513172,49.79,76116.58,39.7,-0.06633,5e-05,6.44414]
[1776708513431,49.79,76116.58,39.7,-0.06633,5e-05,6.44414]
[1776708513431,49.79,76147.44,39.7,-0.06475,5e-05,6.32735]
[1776708513725,49.79,76147.44,39.7,-0.06475,5e-05,6.32735]
[1776708514387,49.79,76146.76,39.7,-0.06478,5e-05,6.32977]
[1776708514725,49.79,76146.76,39.7,-0.06478,5e-05,6.32977]
[1776708515067,49.79,76126.86,39.7,-0.0658,5e-05,6.4052]
[1776708517086,49.79,76116.15,39.7,-0.06635,5e-05,6.44604]
[1776708517902,49.79,76116.15,39.7,-0.06635,5e-05,6.44604]
[1776708519064,49.79,76118.7,39.7,-0.06622,5e-05,6.43637]
[1776708519356,49.79,76129.34,39.7,-0.06567,5e-05,6.39602]
[1776708519618,49.79,76129.34,39.7,-0.06567,5e-05,6.39602]
[1776708522681,49.79,76133.68,39.7,-0.06546,5e-05,6.37995]
[1776708522999,49.79,76133.68,39.7,-0.06546,5e-05,6.37995]
[1776708523627,49.79,76128.79,39.7,-0.06571,5e-05,6.39861]
[1776708526153,49.8,76141.24,39.7,-0.06508,5e-05,6.35188]
[1776708527561,49.8,76142.12,39.7,-0.06504,5e-05,6.34874]
[1776708528196,49.8,76142.12,39.7,-0.06504,5e-05,6.34874]
[1776708533255,49.8,76142.77,39.7,-0.06502,5e-05,6.3473]
[1776708535216,49.8,76152.21,39.7,-0.06454,5e-05,6.31237]
[1776708540251,49.81,76151.35,39.7,-0.0646,5e-05,6.31686]
[1776708543408,49.81,76153.62,39.7,-0.0645,5e-05,6.30883]
[1776708546806,49.81,76147.34,39.7,-0.06483,5e-05,6.3335]
[1776708548022,49.81,76151.6,39.7,-0.06462,5e-05,6.31771]
[1776708550322,49.82,76170.94,39.7,-0.06365,5e-05,6.246]
[1776708555357,49.82,76167.91,39.7,-0.06383,5e-05,6.2591]
[1776708560392,49.83,76168.18,39.7,-0.06384,5e-05,6.25984]
[1776708565427,49.83,76163.19,39.7,-0.06411,5e-05,6.28047]
[1776708568989,49.84,76172.15,39.7,-0.06368,5e-05,6.24785]
[1776708569491,49.84,76172.0,39.7,-0.06368,5e-05,6.24844]
[1776708574490,49.84,76185.7,39.7,-0.06296,5e-05,6.19309]
[1776708575254,49.84,76185.7,39.7,-0.06296,5e-05,6.19309]
[1776708575357,49.84,76185.7,39.7,-0.06296,5e-05,6.19309]
[1776708576257,49.84,76187.83,39.7,-0.06285,5e-05,6.18494]
[1776708576504,49.84,76187.37,39.7,-0.06287,5e-05,6.18643]
[1776708577622,49.84,76186.97,39.7,-0.06289,5e-05,6.18769]
[1776708578518,49.84,76186.6,39.7,-0.06291,5e-05,6.1892]
[1776708579151,49.84,76186.6,39.7,-0.06291,5e-05,6.1892]
[1776708579619,49.84,76186.6,39.7,-0.06291,5e-05,6.1892]
[1776708580312,49.84,76186.6,39.7,-0.06291,5e-05,6.1892]
[1776708580454,49.84,76231.45,39.7,-0.06072,5e-05,6.02362]
[1776708580775,49.84,76231.45,39.7,-0.06072,5e-05,6.02362]
[1776708581467,49.84,76253.0,39.7,-0.05969,5e-05,5.94513]
[1776708584308,49.84,76252.39,39.7,-0.05972,5e-05,5.94765]
[1776708589138,49.84,76249.82,39.7,-0.05985,5e-05,5.95773]
[1776708589388,49.84,76249.82,39.7,-0.05985,5e-05,5.95773]
[1776708589483,49.84,76270.97,39.7,-0.05886,5e-05,5.88157]
[1776708590400,49.84,76282.43,39.7,-0.05832,5e-05,5.84033]
[1776708593359,49.84,76279.54,39.7,-0.05846,5e-05,5.85135]
[1776708594754,49.85,76276.23,39.7,-0.05863,5e-05,5.86386]
[1776708595278,49.85,76276.23,39.7,-0.05863,5e-05,5.86386]
[1776708595296,49.85,76294.07,39.7,-0.0578,5e-05,5.80015]
[1776708595758,49.85,76294.07,39.7,-0.0578,5e-05,5.80015]
[1776708596501,49.85,76294.07,39.7,-0.0578,5e-05,5.80015]
[1776708596511,49.85,76305.86,39.7,-0.05726,5e-05,5.75847]
[1776708596743,49.85,76305.86,39.7,-0.05726,5e-05,5.75847]
[1776708596844,49.85,76313.13,39.7,-0.05693,5e-05,5.73308]
[1776708599393,49.85,76318.31,39.7,-0.0567,5e-05,5.7152]
[1776708600762,49.85,76319.58,39.7,-0.05666,5e-05,5.71177]
[1776708601360,49.85,76319.58,39.7,-0.05666,5e-05,5.71177]
[1776708602941,49.86,76308.46,39.7,-0.05718,5e-05,5.75247]
[1776708603834,49.86,76295.05,39.7,-0.05781,5e-05,5.80077]
[1776708604920,49.86,76295.05,39.7,-0.05781,5e-05,5.80077]
[1776708605237,49.86,76284.91,39.7,-0.05828,5e-05,5.8375]
[1776708605717,49.86,76269.95,39.7,-0.05899,5e-05,5.89168]
[1776708607104,49.86,76269.95,39.7,-0.05899,5e-05,5.89168]
[1776708608037,49.86,76266.64,39.7,-0.05915,5e-05,5.90389]
[1776708613773,49.87,76267.26,39.7,-0.05914,5e-05,5.90341]
[1776708618914,49.87,76267.68,39.7,-0.05913,5e-05,5.90286]
[1776708619122,49.87,76267.68,39.7,-0.05913,5e-05,5.90286]
[1776708620823,49.88,76254.8,39.7,-0.05975,5e-05,5.95013]
[1776708624149,49.88,76259.74,39.7,-0.05952,5e-05,5.93259]
[1776708629891,49.9,76259.3,39.7,-0.0596,5e-05,5.93918]
[1776708631302,49.9,76259.3,39.7,-0.0596,5e-05,5.93918]
[1776708632788,49.91,76265.95,39.7,-0.0593,5e-05,5.91455]
[1776708633591,49.92,76270.95,39.7,-0.05909,5e-05,5.89876]
[1776708634115,49.92,76270.95,39.7,-0.05909,5e-05,5.89876]
[1776708637682,49.93,76270.83,39.7,-0.05914,5e-05,5.9024]
[1776708638081,49.93,76270.83,39.7,-0.05914,5e-05,5.9024]
[1776708638308,49.93,76260.68,39.7,-0.05962,5e-05,5.93933]
[1776708640427,49.94,76253.91,39.7,-0.05997,5e-05,5.96572]
[1776708640540,49.94,76253.91,39.7,-0.05997,5e-05,5.96572]
[1776708640751,49.94,76252.79,39.7,-0.06002,5e-05,5.96993]
[1776708641420,49.94,76252.79,39.7,-0.06002,5e-05,5.96993]
[1776708641483,49.94,76252.79,39.7,-0.06002,5e-05,5.96993]
[1776708641680,49.94,76252.79,39.7,-0.06002,5e-05,5.96993]
[1776708641558,49.94,76290.98,39.7,-0.05823,5e-05,5.83234]
[1776708642989,49.94,76301.08,39.7,-0.05777,5e-05,5.79699]
[1776708645589,49.94,76299.47,39.7,-0.05785,5e-05,5.80315]
[1776708649039,49.95,76303.97,39.7,-0.05766,5e-05,5.78871]
[1776708649116,49.95,76308.02,39.7,-0.05748,5e-05,5.7747]
[1776708653127,49.95,76290.77,39.7,-0.05828,5e-05,5.83657]
[1776708654149,49.95,76290.77,39.7,-0.05828,5e-05,5.83657]
[1776708654179,49.95,76290.77,39.7,-0.05828,5e-05,5.83657]
[1776708654372,49.95,76290.77,39.7,-0.05828,5e-05,5.83657]
[1776708654588,49.95,76285.93,39.7,-0.05851,5e-05,5.85392]
[1776708655077,49.96,76268.23,39.7,-0.05938,5e-05,5.92074]
[1776708659909,49.99,76266.37,39.7,-0.05956,5e-05,5.93477]
[1776708662126,50.01,76277.98,39.7,-0.05908,5e-05,5.89831]
[1776708663134,50.01,76288.15,39.7,-0.05863,5e-05,5.86413]
[1776708668174,50.02,76295.32,39.7,-0.05832,5e-05,5.83991]
[1776708668863,50.02,76295.32,39.7,-0.05832,5e-05,5.83991]
[1776708669273,50.02,76295.32,39.7,-0.05832,5e-05,5.83991]
[1776708676255,50.03,76297.05,39.7,-0.05827,5e-05,5.8362]
[1776708677242,50.03,76279.82,39.7,-0.05908,5e-05,5.89865]
[1776708677874,50.03,76279.82,39.7,-0.05908,5e-05,5.89865]
[1776708678436,50.03,76279.82,39.7,-0.05908,5e-05,5.89865]
[1776708678537,50.04,76268.71,39.7,-0.05963,5e-05,5.94089]
[1776708680248,50.04,76272.72,39.7,-0.05945,5e-05,5.92656]
[1776708681136,50.04,76278.0,39.7,-0.05922,5e-05,5.90928]
[1776708686305,50.06,76282.42,39.7,-0.05908,5e-05,5.89884]
[1776708691340,50.11,76287.46,39.7,-0.05896,5e-05,5.88852]
[1776708693357,50.12,76277.33,39.7,-0.0595,5e-05,5.92943]
[1776708698393,50.13,76277.37,39.7,-0.0595,5e-05,5.93005]
[1776708702746,50.13,76277.2,39.7,-0.05952,5e-05,5.93132]
[1776708702787,50.13,76277.2,39.7,-0.05952,5e-05,5.93132]
[1776708702957,50.13,76277.2,39.7,-0.05952,5e-05,5.93132]
[1776708703637,50.13,76247.49,39.7,-0.06094,5e-05,6.03911]
[1776708706001,50.13,76244.56,39.7,-0.06108,5e-05,6.04973]
[1776708706451,50.13,76264.15,39.7,-0.06014,5e-05,5.97852]
[1776708707775,50.13,76260.87,39.7,-0.06029,5e-05,5.99038]
[1776708707779,50.13,76260.87,39.7,-0.06029,5e-05,5.99038]
[1776708708227,50.13,76260.87,39.7,-0.06029,5e-05,5.99038]
[1776708709637,50.13,76253.79,39.7,-0.06063,5e-05,6.01616]
[1776708710481,50.13,76230.76,39.7,-0.06174,5e-05,6.10028]
[1776708714382,50.13,76228.65,39.7,-0.06184,5e-05,6.10778]
[1776708714554,50.13,76228.65,39.7,-0.06184,5e-05,6.10778]
[1776708715251,50.13,76233.58,39.7,-0.0616,5e-05,6.08961]
[1776708715395,50.13,76233.58,39.7,-0.0616,5e-05,6.08961]
[1776708715523,50.13,76222.61,39.7,-0.06213,5e-05,6.12971]
[1776708719388,50.13,76228.51,39.7,-0.06184,5e-05,6.10765]
[1776708721111,50.12,76240.88,39.7,-0.06124,5e-05,6.06203]
[1776708724009,50.12,76228.78,39.7,-0.06182,5e-05,6.10616]
[1776708726716,50.12,76245.95,39.7,-0.06099,5e-05,6.04303]
[1776708727273,50.12,76245.95,39.7,-0.06099,5e-05,6.04303]
[1776708727629,50.12,76261.2,39.7,-0.06026,5e-05,5.98753]
[1776708728167,50.12,76261.2,39.7,-0.06026,5e-05,5.98753]
[1776708728627,50.12,76280.03,39.7,-0.05937,5e-05,5.91948]
[1776708731779,50.13,76271.8,39.7,-0.05978,5e-05,5.95129]
[1776708732254,50.13,76271.8,39.7,-0.05978,5e-05,5.95129]
[1776708735083,50.13,76263.28,39.7,-0.06019,5e-05,5.98232]
[1776708739533,50.13,76259.73,39.7,-0.06036,5e-05,5.99548]
[1776708739706,50.13,76269.37,39.7,-0.0599,5e-05,5.96059]
[1776708739771,50.13,76269.37,39.7,-0.0599,5e-05,5.96059]
[1776708742457,50.13,76278.51,39.7,-0.05947,5e-05,5.92789]
[1776708747443,50.13,76275.34,39.7,-0.05963,5e-05,5.93982]
[1776708748510,50.14,76291.68,39.7,-0.05887,5e-05,5.88133]
[1776708749992,50.14,76301.47,39.7,-0.05842,5e-05,5.84677]
[1776708752780,50.14,76300.79,39.7,-0.05842,5e-05,5.84535]
[1776708754863,50.14,76290.04,39.7,-0.05892,5e-05,5.88431]
[1776708757511,50.14,76289.46,39.7,-0.05896,5e-05,5.8868]
[1776708762869,50.15,76289.59,39.7,-0.05897,5e-05,5.88767]
[1776708767904,50.15,76290.53,39.7,-0.05894,5e-05,5.88531]
[1776708772939,50.15,76290.54,39.7,-0.05895,5e-05,5.88623]
[1776708777975,50.16,76294.91,39.7,-0.05876,5e-05,5.87162]
[1776708783010,50.16,76295.7,39.7,-0.05873,5e-05,5.86991]
[1776708785750,50.16,76296.72,39.7,-0.05869,5e-05,5.86647]
[1776708786031,50.16,76308.26,39.7,-0.05816,5e-05,5.8257]
[1776708791065,50.17,76313.7,39.7,-0.05793,5e-05,5.80784]
[1776708795392,50.17,76320.36,39.7,-0.05763,5e-05,5.78516]
[1776708796630,50.17,76320.82,39.7,-0.05762,5e-05,5.78389]
[1776708802368,50.18,76313.61,39.7,-0.05797,5e-05,5.81155]
[1776708803333,50.18,76307.84,39.7,-0.05824,5e-05,5.83242]
[1776708805089,50.18,76297.91,39.7,-0.05871,5e-05,5.86841]
[1776708805594,50.18,76297.91,39.7,-0.05871,5e-05,5.86841]
[1776708807424,50.19,76280.9,39.7,-0.05951,5e-05,5.92985]
[1776708808088,50.19,76275.2,39.7,-0.05978,5e-05,5.95051]
[1776708810776,50.19,76273.98,39.7,-0.05984,5e-05,5.95511]
[1776708812217,50.19,76286.89,39.7,-0.0592,5e-05,5.90459]
[1776708817488,50.19,76288.15,39.7,-0.05915,5e-05,5.90078]
[1776708819626,50.19,76278.0,39.7,-0.05963,5e-05,5.9376]
[1776708819632,50.19,76278.0,39.7,-0.05963,5e-05,5.9376]
[1776708821280,50.2,76261.99,39.7,-0.06041,5e-05,5.99651]
[1776708826315,50.2,76269.61,39.7,-0.06005,5e-05,5.96925]
[1776708828529,50.2,76269.68,39.7,-0.06005,5e-05,5.96907]
[1776708830343,50.2,76280.99,39.7,-0.05952,5e-05,5.92922]
[1776708832222,50.2,76285.06,39.7,-0.05933,5e-05,5.91472]
[1776708834371,50.2,76303.64,39.7,-0.05847,5e-05,5.84879]
[1776708835708,50.2,76303.64,39.7,-0.05847,5e-05,5.84879]
[1776708836102,50.2,76303.03,39.7,-0.05851,5e-05,5.85123]
[1776708836722,50.2,76303.03,39.7,-0.05851,5e-05,5.85123]
[1776708836771,50.2,76315.64,39.7,-0.05793,5e-05,5.80658]
[1776708837556,50.21,76325.44,39.7,-0.05748,5e-05,5.77215]
[1776708840710,50.21,76329.99,39.7,-0.05728,5e-05,5.75682]
[1776708841314,50.21,76330.04,39.7,-0.05728,5e-05,5.75706]
[1776708841422,50.21,76330.62,39.7,-0.05726,5e-05,5.75542]
[1776708841930,50.21,76330.62,39.7,-0.05726,5e-05,5.75542]
[1776708842430,50.21,76328.24,39.7,-0.05737,5e-05,5.76391]
[1776708844673,50.21,76324.43,39.7,-0.05755,5e-05,5.7778]
[1776708846233,50.22,76314.01,39.7,-0.05804,5e-05,5.81551]
[1776708851651,50.22,76309.11,39.7,-0.05829,5e-05,5.83461]
[1776708857536,50.23,76299.66,39.7,-0.05875,5e-05,5.87011]
[1776708858264,50.23,76299.66,39.7,-0.05875,5e-05,5.87011]
[1776708863578,50.23,76298.6,39.7,-0.05882,5e-05,5.87525]
[1776708868613,50.24,76297.93,39.7,-0.05886,5e-05,5.87874]
[1776708869832,50.24,76297.93,39.7,-0.05886,5e-05,5.87874]
[1776708874657,50.24,76286.79,39.7,-0.05936,5e-05,5.91538]
[1776708879765,50.24,76289.58,39.7,-0.05923,5e-05,5.90598]
[1776708880579,50.24,76288.76,39.7,-0.05927,5e-05,5.90909]
[1776708883533,50.25,76289.08,39.7,-0.05927,5e-05,5.90842]
[1776708884911,50.25,76299.33,39.7,-0.05879,5e-05,5.87203]
[1776708888219,50.25,76309.12,39.7,-0.05834,5e-05,5.83772]
[1776708890021,50.25,76310.55,39.7,-0.05828,5e-05,5.83314]
[1776708891468,50.25,76310.67,39.7,-0.05828,5e-05,5.83298]
[1776708891777,50.25,76321.46,39.7,-0.05779,5e-05,5.79491]
[1776708896813,50.26,76326.21,39.7,-0.05759,5e-05,5.77975]
[1776708898417,50.26,76325.92,39.7,-0.05761,5e-05,5.78114]
[1776708900481,50.26,76312.86,39.7,-0.05822,5e-05,5.8282]
[1776708903689,50.27,76320.3,39.7,-0.05789,5e-05,5.80265]
[1776708908899,50.27,76325.69,39.7,-0.05767,5e-05,5.78556]
[1776708912793,50.28,76325.16,39.7,-0.0577,5e-05,5.78813]
[1776708915950,50.28,76326.0,39.7,-0.05768,5e-05,5.78686]
[1776708921991,50.29,76325.56,39.7,-0.05773,5e-05,5.79076]
[1776708922961,50.29,76325.56,39.7,-0.05773,5e-05,5.79076]
[1776708928906,50.3,76321.31,39.7,-0.05795,5e-05,5.8075]
[1776708935739,50.3,76315.53,39.7,-0.0582,5e-05,5.82563]
[1776708942396,50.31,76321.49,39.7,-0.05795,5e-05,5.8065]
[1776708945565,50.31,76324.25,39.7,-0.05784,5e-05,5.79771]
[1776708948174,50.32,76334.59,39.7,-0.05738,5e-05,5.76253]
[1776708953211,50.33,76336.42,39.7,-0.05732,5e-05,5.75807]
[1776708957572,50.33,76346.73,39.7,-0.05688,5e-05,5.72345]
[1776708963281,50.34,76341.88,39.7,-0.05713,5e-05,5.74319]
[1776708968316,50.35,76341.08,39.7,-0.05719,5e-05,5.74797]
[1776708973769,50.35,76340.15,39.7,-0.05725,5e-05,5.75285]
[1776708979393,50.36,76336.29,39.7,-0.05746,5e-05,5.76905]
[1776708984407,50.37,76340.1,39.7,-0.05731,5e-05,5.75722]
[1776708990470,50.38,76331.73,39.7,-0.05772,5e-05,5.78927]
[1776708991477,50.38,76340.88,39.7,-0.05727,5e-05,5.75295]
[1776708996512,50.39,76344.8,39.7,-0.05712,5e-05,5.74122]
[1776709001550,50.39,76343.11,39.7,-0.05722,5e-05,5.74925]
[1776709006584,50.4,76339.52,39.7,-0.05741,5e-05,5.76384]
[1776709011619,50.41,76336.94,39.7,-0.05755,5e-05,5.77479]
[1776709016654,50.41,76339.57,39.7,-0.05745,5e-05,5.76732]
[1776709021695,50.42,76341.87,39.7,-0.05737,5e-05,5.76112]
[1776709026729,50.43,76339.58,39.7,-0.0575,5e-05,5.77107]
[1776709031765,50.44,76344.7,39.7,-0.05729,5e-05,5.7549]
[1776709036800,50.44,76340.0,39.7,-0.05753,5e-05,5.77331]
[1776709043849,50.45,76340.93,39.7,-0.05752,5e-05,5.77256]
[1776709045306,50.45,76343.41,39.7,-0.05741,5e-05,5.76419]
[1776709050898,50.46,76343.9,39.7,-0.05742,5e-05,5.76468]
[1776709055933,50.47,76333.75,39.7,-0.05786,5e-05,5.79785]
[1776709056779,50.47,76333.75,39.7,-0.05786,5e-05,5.79785]
[1776709057468,50.47,76332.59,39.7,-0.05792,5e-05,5.80227]
[1776709062985,50.47,76323.08,39.7,-0.05838,5e-05,5.83772]
[1776709068029,50.48,76319.77,39.7,-0.05855,5e-05,5.85069]
[1776709073064,50.48,76320.13,39.7,-0.05855,5e-05,5.8506]
[1776709078100,50.49,76319.88,39.7,-0.05857,5e-05,5.85259]
[1776709081098,50.49,76320.37,39.7,-0.05855,5e-05,5.85106]
[1776709082631,50.49,76314.28,39.7,-0.05884,5e-05,5.87339]
[1776709089177,50.5,76320.82,39.7,-0.05856,5e-05,5.85191]
[1776709093755,50.5,76323.46,39.7,-0.05845,5e-05,5.84322]
[1776709094579,50.5,76323.89,39.7,-0.05843,5e-05,5.84194]
[1776709095220,50.5,76333.93,39.7,-0.05798,5e-05,5.80689]
[1776709098440,50.5,76329.97,39.7,-0.05817,5e-05,5.82151]
[1776709104284,50.51,76326.11,39.7,-0.05837,5e-05,5.83694]
[1776709109319,50.51,76320.68,39.7,-0.05863,5e-05,5.85732]
[1776709114353,50.52,76321.4,39.7,-0.05857,5e-05,5.85136]
[1776709119389,50.52,76320.93,39.7,-0.05861,5e-05,5.8541]
[1776709124423,50.52,76330.32,39.7,-0.05819,5e-05,5.82189]
[1776709129459,50.53,76318.43,39.7,-0.05875,5e-05,5.86533]
[1776709134498,50.53,76325.21,39.7,-0.05845,5e-05,5.84225]
[1776709139534,50.54,76319.99,39.7,-0.05871,5e-05,5.86196]
[1776709144569,50.54,76322.52,39.7,-0.0586,5e-05,5.85405]
[1776709146788,50.54,76323.21,39.7,-0.05858,5e-05,5.85182]
[1776709148637,50.54,76333.78,39.7,-0.05809,5e-05,5.81488]
[1776709150753,50.55,76335.97,39.7,-0.058,5e-05,5.80776]
[1776709156899,50.55,76332.87,39.7,-0.05816,5e-05,5.82026]
[1776709160685,50.56,76318.87,39.7,-0.05883,5e-05,5.87122]
[1776709161752,50.56,76318.87,39.7,-0.05883,5e-05,5.87122]
[1776709161959,50.56,76318.87,39.7,-0.05883,5e-05,5.87122]
[1776709163714,50.56,76307.82,39.7,-0.05935,5e-05,5.91112]
[1776709168749,50.56,76302.47,39.7,-0.05961,5e-05,5.93083]
[1776709172189,50.56,76298.93,39.7,-0.05977,5e-05,5.94369]
[1776709175144,50.56,76301.27,39.7,-0.05963,5e-05,5.9312]
[1776709175698,50.56,76299.26,39.7,-0.05972,5e-05,5.93848]
[1776709177413,50.56,76296.34,39.7,-0.05986,5e-05,5.94908]
[1776709182475,50.56,76293.16,39.7,-0.06002,5e-05,5.96075]
[1776709183537,50.56,76293.09,39.7,-0.06002,5e-05,5.96104]
[1776709184573,50.56,76292.69,39.7,-0.06004,5e-05,5.96251]
[1776709186931,50.56,76292.91,39.7,-0.06003,5e-05,5.9618]
[1776709188117,50.56,76292.37,39.7,-0.06006,5e-05,5.96377]
[1776709189615,50.57,76294.91,39.7,-0.05994,5e-05,5.95475]
[1776709190973,50.57,76292.48,39.7,-0.06005,5e-05,5.96351]
[1776709191044,50.57,76292.48,39.7,-0.06005,5e-05,5.96351]
[1776709194031,50.57,76292.25,39.7,-0.06006,5e-05,5.96445]
[1776709199974,50.57,76298.34,39.7,-0.05978,5e-05,5.94299]
[1776709200992,50.57,76298.34,39.7,-0.05978,5e-05,5.94299]
[1776709201603,50.57,76298.21,39.7,-0.05979,5e-05,5.94352]
[1776709203493,50.57,76300.28,39.7,-0.05969,5e-05,5.93625]
[1776709203909,50.57,76300.28,39.7,-0.05969,5e-05,5.93625]
[1776709204187,50.57,76313.19,39.7,-0.05909,5e-05,5.89026]
[1776709205013,50.57,76324.95,39.7,-0.05855,5e-05,5.84863]
[1776709206215,50.57,76324.95,39.7,-0.05855,5e-05,5.84863]
[1776709208021,50.57,76312.61,39.7,-0.05913,5e-05,5.89288]
[1776709208891,50.57,76311.79,39.7,-0.05917,5e-05,5.89595]
[1776709209109,50.57,76300.82,39.7,-0.05968,5e-05,5.93523]
[1776709214383,50.57,76305.27,39.7,-0.05948,5e-05,5.9197]
[1776709215723,50.57,76298.34,39.7,-0.0598,5e-05,5.94457]
[1776709216745,50.57,76288.83,39.7,-0.06025,5e-05,5.97871]
[1776709217099,50.57,76278.63,39.7,-0.06074,5e-05,6.01541]
[1776709222136,50.57,76271.89,39.7,-0.06103,5e-05,6.03761]
[1776709227171,50.56,76257.66,39.7,-0.06168,5e-05,6.08645]
[1776709229197,50.55,76237.35,39.7,-0.06266,5e-05,6.16014]
[1776709230198,50.55,76226.11,39.7,-0.0632,5e-05,6.20109]
[1776709231352,50.55,76224.45,39.7,-0.06324,5e-05,6.20239]
[1776709232686,50.55,76227.94,39.7,-0.06306,5e-05,6.18924]
[1776709234636,50.55,76231.84,39.7,-0.06286,5e-05,6.17427]
[1776709237509,50.55,76228.23,39.7,-0.06303,5e-05,6.18655]
[1776709237956,50.55,76228.23,39.7,-0.06303,5e-05,6.18655]
[1776709238365,50.54,76220.7,39.7,-0.0634,5e-05,6.21388]
[1776709238591,50.54,76220.7,39.7,-0.0634,5e-05,6.21388]
[1776709239222,50.54,76220.7,39.7,-0.0634,5e-05,6.21388]
[1776709239263,50.54,76216.96,39.7,-0.06358,5e-05,6.2273]
[1776709240874,50.54,76216.06,39.7,-0.06362,5e-05,6.23092]
[1776709240876,50.54,76216.06,39.7,-0.06362,5e-05,6.23085]
[1776709246312,50.54,76221.21,39.7,-0.06334,5e-05,6.21002]
[1776709247807,50.54,76221.21,39.7,-0.06334,5e-05,6.21002]
[1776709253366,50.53,76219.27,39.7,-0.0634,5e-05,6.21432]
[1776709258525,50.52,76220.07,39.7,-0.06334,5e-05,6.20996]
[1776709259191,50.52,76220.07,39.7,-0.06334,5e-05,6.20996]
[1776709259725,50.52,76218.39,39.7,-0.06342,5e-05,6.21578]
[1776709259754,50.52,76214.11,39.7,-0.06363,5e-05,6.23118]
[1776709263435,50.52,76200.37,39.7,-0.06431,5e-05,6.2817]
[1776709270277,50.52,76200.36,39.7,-0.0643,5e-05,6.28126]
[1776709275501,50.51,76199.77,39.7,-0.06432,5e-05,6.28247]
[1776709281226,50.51,76196.33,39.7,-0.06448,5e-05,6.29446]
[1776709282267,50.51,76201.15,39.7,-0.06424,5e-05,6.27646]
[1776709283262,50.51,76217.3,39.7,-0.06344,5e-05,6.21667]
[1776709289276,50.5,76217.98,39.7,-0.06338,5e-05,6.21235]
[1776709289306,50.5,76206.25,39.7,-0.06395,5e-05,6.2552]
[1776709291013,50.5,76198.16,39.7,-0.06435,5e-05,6.28467]
[1776709291113,50.5,76197.19,39.7,-0.06435,5e-05,6.28324]
[1776709294111,50.5,76195.16,39.7,-0.06445,5e-05,6.29049]
[1776709294269,50.5,76194.9,39.7,-0.06446,5e-05,6.29131]
[1776709294661,50.5,76204.87,39.7,-0.06396,5e-05,6.25393]
[1776709295366,50.5,76204.87,39.7,-0.06396,5e-05,6.25393]
[1776709298917,50.47,76211.1,39.7,-0.06354,5e-05,6.22257]
[1776709299272,50.45,76211.17,39.7,-0.06348,5e-05,6.21848]
[1776709299488,50.45,76211.17,39.7,-0.06348,5e-05,6.21848]
[1776709299716,50.45,76211.17,39.7,-0.06348,5e-05,6.21848]
[1776709299950,50.45,76211.17,39.7,-0.06348,5e-05,6.21848]
[1776709299952,50.45,76200.66,39.7,-0.064,5e-05,6.25708]
[1776709301457,50.45,76197.53,39.7,-0.06416,5e-05,6.2689]
[1776709301709,50.45,76198.6,39.7,-0.06411,5e-05,6.26516]
[1776709306745,50.45,76202.04,39.7,-0.06393,5e-05,6.252]
[1776709308205,50.45,76202.04,39.7,-0.06393,5e-05,6.252]
[1776709308307,50.45,76198.99,39.7,-0.06408,5e-05,6.26321]
[1776709309442,50.45,76199.02,39.7,-0.06408,5e-05,6.26264]
[1776709310256,50.45,76199.02,39.7,-0.06408,5e-05,6.26264]
[1776709312787,50.43,76208.6,39.7,-0.06354,5e-05,6.22234]
[1776709317821,50.37,76212.73,39.7,-0.06309,5e-05,6.18864]
[1776709322857,50.36,76212.71,39.7,-0.06307,5e-05,6.18706]
[1776709327993,50.36,76213.54,39.7,-0.06301,5e-05,6.18266]
[1776709328017,50.36,76213.54,39.7,-0.06301,5e-05,6.18266]
[1776709328066,50.35,76225.92,39.7,-0.0624,5e-05,6.13688]
[1776709332927,50.35,76216.21,39.7,-0.06286,5e-05,6.17125]
[1776709337962,50.34,76228.14,39.7,-0.06226,5e-05,6.12591]
[1776709339348,50.34,76239.3,39.7,-0.06171,5e-05,6.08491]
[1776709340476,50.34,76243.63,39.7,-0.0615,5e-05,6.06897]
[1776709341263,50.34,76243.63,39.7,-0.0615,5e-05,6.06897]
[1776709342264,50.34,76249.62,39.7,-0.06121,5e-05,6.04705]
[1776709344929,50.34,76260.37,39.7,-0.06069,5e-05,6.00783]
[1776709346318,50.34,76262.23,39.7,-0.0606,5e-05,6.00107]
[1776709348658,50.34,76250.63,39.7,-0.06115,5e-05,6.04295]
[1776709353922,50.34,76251.52,39.7,-0.06107,5e-05,6.03481]
[1776709360292,50.34,76252.52,39.7,-0.06101,5e-05,6.03081]
[1776709362189,50.34,76236.7,39.7,-0.06177,5e-05,6.08806]
[1776709363144,50.34,76222.93,39.7,-0.06244,5e-05,6.13827]
[1776709368178,50.33,76225.86,39.7,-0.06228,5e-05,6.12627]
[1776709373214,50.33,76220.94,39.7,-0.06251,5e-05,6.14319]
[1776709378262,50.32,76215.57,39.7,-0.06275,5e-05,6.16166]
[1776709378810,50.32,76215.57,39.7,-0.06275,5e-05,6.16166]
[1776709379269,50.32,76208.41,39.7,-0.0631,5e-05,6.18774]
[1776709384304,50.32,76206.74,39.7,-0.06319,5e-05,6.19411]
[1776709386731,50.32,76213.59,39.7,-0.06285,5e-05,6.16899]
[1776709386887,50.32,76213.59,39.7,-0.06285,5e-05,6.16899]
[1776709387325,50.32,76218.65,39.7,-0.0626,5e-05,6.15048]
[1776709392360,50.32,76227.09,39.7,-0.06218,5e-05,6.11843]
[1776709397400,50.32,76238.98,39.7,-0.06159,5e-05,6.07412]
[1776709402435,50.31,76250.06,39.7,-0.06105,5e-05,6.0332]
[1776709408004,50.31,76248.83,39.7,-0.0611,5e-05,6.0373]
[1776709413844,50.31,76245.32,39.7,-0.06122,5e-05,6.04513]
[1776709415527,50.31,76235.0,39.7,-0.06172,5e-05,6.08245]
[1776709420453,50.31,76251.58,39.7,-0.06091,5e-05,6.02154]
[1776709422454,50.31,76253.11,39.7,-0.06084,5e-05,6.01594]
[1776709423583,50.31,76271.67,39.7,-0.05995,5e-05,5.94881]
[1776709424595,50.31,76271.67,39.7,-0.05995,5e-05,5.94881]
[1776709425319,50.31,76271.67,39.7,-0.05995,5e-05,5.94881]
[1776709426431,50.31,76273.57,39.7,-0.05986,5e-05,5.94204]
[1776709432586,50.32,76278.9,39.7,-0.05966,5e-05,5.92646]
[1776709434485,50.32,76269.07,39.7,-0.06013,5e-05,5.96203]
[1776709437600,50.32,76263.89,39.7,-0.06037,5e-05,5.98077]
[1776709438722,50.32,76249.79,39.7,-0.06105,5e-05,6.03181]
[1776709440177,50.32,76249.79,39.7,-0.06105,5e-05,6.03181]
[1776709445622,50.32,76234.61,39.7,-0.06177,5e-05,6.08633]
[1776709447680,50.32,76234.12,39.7,-0.06179,5e-05,6.08782]
[1776709447753,50.32,76222.77,39.7,-0.06234,5e-05,6.12917]
[1776709448759,50.32,76210.99,39.7,-0.06291,5e-05,6.1722]
[1776709453522,50.31,76207.7,39.7,-0.06306,5e-05,6.18308]
[1776709454034,50.31,76207.7,39.7,-0.06306,5e-05,6.18308]
[1776709454754,50.31,76205.16,39.7,-0.06318,5e-05,6.19214]
[1776709455261,50.31,76203.01,39.7,-0.06328,5e-05,6.19975]
[1776709460845,50.31,76203.6,39.7,-0.06326,5e-05,6.19778]
[1776709466117,50.31,76210.69,39.7,-0.06291,5e-05,6.1718]
[1776709472684,50.31,76207.03,39.7,-0.06305,5e-05,6.18112]
[1776709477964,50.31,76206.06,39.7,-0.06311,5e-05,6.18515]
[1776709483279,50.32,76203.98,39.7,-0.06321,5e-05,6.19301]
[1776709484193,50.32,76202.06,39.7,-0.06331,5e-05,6.20014]
[1776709484196,50.32,76193.12,39.7,-0.06375,5e-05,6.23322]
[1776709485016,50.32,76183.61,39.7,-0.06423,5e-05,6.26877]
[1776709486865,50.32,76184.37,39.7,-0.06419,5e-05,6.26619]
[1776709487382,50.32,76184.37,39.7,-0.06419,5e-05,6.26619]
[1776709488944,50.32,76184.87,39.7,-0.06418,5e-05,6.26484]
[1776709489046,50.32,76187.48,39.7,-0.06405,5e-05,6.25541]
[1776709494099,50.32,76190.73,39.7,-0.06388,5e-05,6.24308]
[1776709499134,50.32,76194.9,39.7,-0.06367,5e-05,6.22749]
[1776709504172,50.32,76190.78,39.7,-0.06388,5e-05,6.24257]
[1776709508200,50.32,76200.48,39.7,-0.06339,5e-05,6.20664]
[1776709510214,50.32,76210.17,39.7,-0.06292,5e-05,6.17098]
[1776709512589,50.32,76216.19,39.7,-0.06262,5e-05,6.14905]
[1776709513146,50.32,76216.19,39.7,-0.06262,5e-05,6.14905]
[1776709520286,50.32,76217.98,39.7,-0.06255,5e-05,6.14355]
[1776709525321,50.33,76214.42,39.7,-0.06273,5e-05,6.15726]
[1776709527292,50.33,76215.71,39.7,-0.06267,5e-05,6.15264]
[1776709527398,50.33,76215.71,39.7,-0.06267,5e-05,6.15264]
[1776709527465,50.33,76215.71,39.7,-0.06267,5e-05,6.15264]
[1776709527476,50.33,76202.2,39.7,-0.06334,5e-05,6.20251]
[1776709528371,50.33,76202.2,39.7,-0.06334,5e-05,6.20251]
[1776709528415,50.33,76192.7,39.7,-0.06381,5e-05,6.23798]
[1776709530539,50.33,76194.2,39.7,-0.06374,5e-05,6.23274]
[1776709531371,50.33,76192.38,39.7,-0.0638,5e-05,6.23559]
[1776709536407,50.33,76180.08,39.7,-0.06441,5e-05,6.28101]
[1776709541445,50.33,76178.32,39.7,-0.06449,5e-05,6.28707]
[1776709543628,50.33,76169.04,39.7,-0.06496,5e-05,6.32144]
[1776709543878,50.33,76169.04,39.7,-0.06496,5e-05,6.32144]
[1776709543918,50.33,76169.04,39.7,-0.06496,5e-05,6.32144]
[1776709544479,50.33,76169.04,39.7,-0.06496,5e-05,6.32144]
[1776709544504,50.33,76160.6,39.7,-0.06538,5e-05,6.35281]
[1776709545474,50.33,76147.58,39.7,-0.06605,5e-05,6.40174]
[1776709550509,50.33,76142.99,39.7,-0.06629,5e-05,6.4191]
[1776709555544,50.33,76140.1,39.7,-0.06643,5e-05,6.42997]
[1776709557526,50.33,76144.89,39.7,-0.06619,5e-05,6.41192]
[1776709557558,50.33,76146.07,39.7,-0.06613,5e-05,6.40748]
[1776709562119,50.32,76152.67,39.7,-0.06578,5e-05,6.38189]
[1776709567053,50.32,76139.88,39.7,-0.06641,5e-05,6.42843]
[1776709570753,50.32,76137.19,39.7,-0.06654,5e-05,6.43756]
[1776709572437,50.31,76137.19,39.7,-0.06653,5e-05,6.43722]
[1776709575553,50.31,76137.5,39.7,-0.0665,5e-05,6.43505]
[1776709575610,50.31,76134.47,39.7,-0.06666,5e-05,6.44614]
[1776709577549,50.31,76134.32,39.7,-0.06666,5e-05,6.44636]
[1776709577794,50.31,76134.26,39.7,-0.06666,5e-05,6.44656]
[1776709578290,50.31,76133.19,39.7,-0.06672,5e-05,6.45058]
[1776709583407,50.3,76140.8,39.7,-0.06631,5e-05,6.42062]
[1776709583895,50.3,76141.03,39.7,-0.06629,5e-05,6.41946]
[1776709586214,50.3,76149.82,39.7,-0.06583,5e-05,6.38581]
[1776709586230,50.3,76149.82,39.7,-0.06583,5e-05,6.38581]
[1776709586448,50.3,76149.82,39.7,-0.06583,5e-05,6.38581]
[1776709586575,50.3,76149.82,39.7,-0.06583,5e-05,6.38581]
[1776709586635,50.3,76156.39,39.7,-0.0655,5e-05,6.36093]
[1776709587100,50.3,76141.58,39.7,-0.06625,5e-05,6.41666]
[1776709591902,50.3,76133.27,39.7,-0.06668,5e-05,6.44796]
[1776709592000,50.3,76136.65,39.7,-0.06647,5e-05,6.43061]
[1776709593957,50.3,76136.87,39.7,-0.06645,5e-05,6.42945]
[1776709593970,50.3,76136.87,39.7,-0.06645,5e-05,6.42945]
[1776709593975,50.3,76137.49,39.7,-0.06641,5e-05,6.4268]
[1776709596233,50.3,76137.69,39.7,-0.0664,5e-05,6.42605]
[1776709596590,50.3,76138.33,39.7,-0.06637,5e-05,6.42364]
[1776709598295,50.3,76149.31,39.7,-0.0658,5e-05,6.38178]
[1776709603512,50.29,76147.82,39.7,-0.06586,5e-05,6.38641]
[1776709606908,50.29,76161.09,39.7,-0.06517,5e-05,6.33545]
[1776709611943,50.28,76152.9,39.7,-0.06558,5e-05,6.36513]
[1776709616978,50.28,76152.6,39.7,-0.06557,5e-05,6.36508]
[1776709622012,50.28,76159.08,39.7,-0.06523,5e-05,6.33979]
[1776709628334,50.28,76161.2,39.7,-0.06512,5e-05,6.33167]
[1776709634099,50.27,76154.43,39.7,-0.06544,5e-05,6.35484]
[1776709639135,50.26,76159.54,39.7,-0.06516,5e-05,6.33464]
[1776709644170,50.26,76160.36,39.7,-0.06511,5e-05,6.33071]
[1776709649205,50.26,76163.35,39.7,-0.06495,5e-05,6.31863]
[1776709654240,50.26,76176.45,39.7,-0.06424,5e-05,6.26446]
[1776709659275,50.25,76175.92,39.7,-0.06426,5e-05,6.26602]
[1776709661527,50.25,76175.99,39.7,-0.06425,5e-05,6.26566]
[1776709661574,50.25,76176.02,39.7,-0.06425,5e-05,6.26546]
[1776709667331,50.24,76179.32,39.7,-0.06405,5e-05,6.25057]
[1776709668039,50.24,76179.32,39.7,-0.06405,5e-05,6.25057]
[1776709668605,50.24,76179.32,39.7,-0.06405,5e-05,6.25057]
[1776709668631,50.24,76179.14,39.7,-0.06405,5e-05,6.2508]
[1776709671911,50.24,76179.05,39.7,-0.06405,5e-05,6.2509]
[1776709672365,50.24,76177.86,39.7,-0.06411,5e-05,6.25524]
[1776709677401,50.23,76180.36,39.7,-0.06396,5e-05,6.24376]
[1776709678676,50.23,76180.36,39.7,-0.06396,5e-05,6.24376]
[1776709678708,50.23,76180.02,39.7,-0.06397,5e-05,6.24459]
[1776709684453,50.23,76171.54,39.7,-0.06438,5e-05,6.27524]
[1776709689488,50.23,76169.63,39.7,-0.06447,5e-05,6.28173]
[1776709694524,50.22,76166.98,39.7,-0.0646,5e-05,6.29101]
[1776709699559,50.22,76168.07,39.7,-0.06453,5e-05,6.28638]
[1776709702404,50.22,76167.45,39.7,-0.06456,5e-05,6.28848]
[1776709702580,50.22,76167.6,39.7,-0.06455,5e-05,6.28781]
[1776709703857,50.22,76167.38,39.7,-0.06456,5e-05,6.28816]
[1776709703878,50.22,76167.38,39.7,-0.06455,5e-05,6.28768]
[1776709710636,50.22,76162.48,39.7,-0.06479,5e-05,6.30517]
[1776709713442,50.21,76162.73,39.7,-0.06473,5e-05,6.2994]
[1776709713657,50.21,76159.45,39.7,-0.06489,5e-05,6.31151]
[1776709718639,50.22,76155.25,39.7,-0.06511,5e-05,6.3278]
[1776709718944,50.22,76149.91,39.7,-0.06539,5e-05,6.34795]
[1776709719089,50.22,76149.91,39.7,-0.06539,5e-05,6.34795]
[1776709719163,50.22,76149.91,39.7,-0.06539,5e-05,6.34795]
[1776709719416,50.22,76149.91,39.7,-0.06539,5e-05,6.34795]
[1776709719675,50.22,76149.91,39.7,-0.06539,5e-05,6.34795]
[1776709719701,50.22,76131.05,39.7,-0.06636,5e-05,6.41903]
[1776709722573,50.22,76132.9,39.7,-0.06626,5e-05,6.41214]
[1776709724394,50.22,76140.44,39.7,-0.06587,5e-05,6.38374]
[1776709724747,50.22,76150.17,39.7,-0.06538,5e-05,6.34723]
[1776709725648,50.22,76150.17,39.7,-0.06538,5e-05,6.34723]
[1776709725743,50.22,76157.9,39.7,-0.06499,5e-05,6.31834]
[1776709727758,50.22,76168.25,39.7,-0.06446,5e-05,6.27932]
[1776709732793,50.21,76172.55,39.7,-0.06424,5e-05,6.26281]
[1776709737828,50.21,76167.35,39.7,-0.06449,5e-05,6.28174]
[1776709742862,50.21,76161.65,39.7,-0.06477,5e-05,6.30241]
[1776709746196,50.21,76166.86,39.7,-0.0645,5e-05,6.28254]
[1776709746250,50.21,76169.47,39.7,-0.06437,5e-05,6.2727]
[1776709747335,50.21,76169.47,39.7,-0.06437,5e-05,6.2727]
[1776709747386,50.21,76175.01,39.7,-0.06409,5e-05,6.25164]
[1776709753450,50.21,76179.14,39.7,-0.06388,5e-05,6.23613]
[1776709755270,50.21,76165.8,39.7,-0.06454,5e-05,6.28563]
[1776709755366,50.21,76155.84,39.7,-0.06505,5e-05,6.32272]
[1776709756514,50.21,76155.84,39.7,-0.06505,5e-05,6.32272]
[1776709756611,50.2,76151.47,39.7,-0.06527,5e-05,6.33891]
[1776709761998,50.21,76148.73,39.7,-0.06541,5e-05,6.34983]
[1776709764737,50.21,76147.93,39.7,-0.06546,5e-05,6.35293]
[1776709764828,50.21,76147.93,39.7,-0.06546,5e-05,6.35293]
[1776709765926,50.21,76143.76,39.7,-0.06567,5e-05,6.36847]
[1776709766027,50.21,76148.06,39.7,-0.06545,5e-05,6.35241]
[1776709771062,50.2,76149.32,39.7,-0.06533,5e-05,6.34217]
[1776709776097,50.2,76149.22,39.7,-0.06532,5e-05,6.34159]
[1776709781132,50.2,76150.22,39.7,-0.06526,5e-05,6.33691]
[1776709785849,50.2,76150.13,39.7,-0.06526,5e-05,6.33674]
[1776709785878,50.2,76147.26,39.7,-0.0654,5e-05,6.34732]
[1776709786167,50.19,76141.1,39.7,-0.06571,5e-05,6.37027]
[1776709787173,50.19,76130.47,39.7,-0.06626,5e-05,6.41039]
[1776709791239,50.19,76126.32,39.7,-0.06647,5e-05,6.42614]
[1776709793004,50.19,76124.79,39.7,-0.06655,5e-05,6.43193]
[1776709798253,50.2,76129.52,39.7,-0.06631,5e-05,6.41419]
[1776709799191,50.2,76129.52,39.7,-0.06631,5e-05,6.41419]
[1776709799259,50.2,76130.99,39.7,-0.06624,5e-05,6.40868]
[1776709802830,50.19,76140.69,39.7,-0.06573,5e-05,6.37141]
[1776709807987,50.18,76137.25,39.7,-0.06587,5e-05,6.38175]
[1776709812041,50.17,76132.98,39.7,-0.06605,5e-05,6.39451]
[1776709812281,50.17,76132.98,39.7,-0.06605,5e-05,6.39451]
[1776709812458,50.17,76120.73,39.7,-0.06667,5e-05,6.44052]
[1776709814742,50.17,76111.87,39.7,-0.06713,5e-05,6.4741]
[1776709819952,50.17,76106.38,39.7,-0.06741,5e-05,6.49453]
[1776709821800,50.17,76103.68,39.7,-0.06755,5e-05,6.50472]
[1776709823083,50.17,76102.24,39.7,-0.06763,5e-05,6.51]
[1776709827940,50.17,76099.38,39.7,-0.06777,5e-05,6.5202]
[1776709828594,50.17,76113.93,39.7,-0.06701,5e-05,6.46476]
[1776709829866,50.17,76126.69,39.7,-0.06634,5e-05,6.41643]
[1776709830804,50.17,76126.69,39.7,-0.06634,5e-05,6.41643]
[1776709831322,50.17,76127.34,39.7,-0.06631,5e-05,6.41402]
[1776709831748,50.17,76128.82,39.7,-0.06619,5e-05,6.4039]
[1776709837804,50.16,76123.64,39.7,-0.06644,5e-05,6.42208]
[1776709839264,50.16,76121.0,39.7,-0.06657,5e-05,6.43144]
[1776709839556,50.16,76121.0,39.7,-0.06657,5e-05,6.43144]
[1776709839657,50.16,76115.79,39.7,-0.06684,5e-05,6.45085]
[1776709845538,50.16,76109.28,39.7,-0.06717,5e-05,6.47531]
[1776709850623,50.16,76104.89,39.7,-0.06739,5e-05,6.49152]
[1776709850960,50.16,76104.89,39.7,-0.06739,5e-05,6.49152]
[1776709851495,50.16,76104.89,39.7,-0.06739,5e-05,6.49152]
[1776709851846,50.16,76104.89,39.7,-0.06739,5e-05,6.49152]
[1776709851998,50.15,76102.83,39.7,-0.0675,5e-05,6.49926]
[1776709852637,50.15,76090.43,39.7,-0.06815,5e-05,6.54643]
[1776709857673,50.15,76081.4,39.7,-0.06861,5e-05,6.57992]
[1776709862714,50.15,76082.79,39.7,-0.06852,5e-05,6.57341]
[1776709867281,50.14,76078.86,39.7,-0.06872,5e-05,6.58748]
[1776709872785,50.14,76076.79,39.7,-0.06881,5e-05,6.59387]
[1776709877822,50.13,76075.85,39.7,-0.06884,5e-05,6.59612]
[1776709879978,50.13,76064.43,39.7,-0.06944,5e-05,6.63948]
[1776709880606,50.13,76064.43,39.7,-0.06944,5e-05,6.63948]
[1776709885880,50.1,76057.03,39.7,-0.06972,5e-05,6.65944]
[1776709890915,50.09,76055.2,39.7,-0.06979,5e-05,6.66462]
[1776709895950,50.09,76054.98,39.7,-0.06974,5e-05,6.65894]
[1776709900985,50.08,76051.2,39.7,-0.06991,5e-05,6.6717]
[1776709906023,50.07,76050.87,39.7,-0.0699,5e-05,6.67103]
[1776709911058,50.07,76050.04,39.7,-0.06992,5e-05,6.67195]
[1776709917100,50.06,76049.56,39.7,-0.06991,5e-05,6.67153]
[1776709922135,50.05,76045.88,39.7,-0.07009,5e-05,6.68387]
[1776709927517,50.05,76042.74,39.7,-0.07023,5e-05,6.69445]
[1776709930895,50.04,76047.35,39.7,-0.06997,5e-05,6.67538]
[1776709936404,50.03,76048.19,39.7,-0.0699,5e-05,6.6701]
[1776709941817,50.03,76042.75,39.7,-0.07016,5e-05,6.68929]
[1776709947314,50.02,76052.75,39.7,-0.06959,5e-05,6.64803]
[1776709951739,50.02,76052.28,39.7,-0.0696,5e-05,6.64885]
[1776709953356,50.01,76068.19,39.7,-0.0687,5e-05,6.58197]
[1776709957390,50.01,76056.98,39.7,-0.06928,5e-05,6.62421]
[1776709962425,50.0,76056.41,39.7,-0.06929,5e-05,6.62478]
[1776709967459,50.0,76054.92,39.7,-0.06935,5e-05,6.62902]
[1776709970081,50.0,76065.95,39.7,-0.06875,5e-05,6.58594]
[1776709975516,49.99,76071.64,39.7,-0.06843,5e-05,6.56266]
[1776709980550,49.99,76068.29,39.7,-0.06859,5e-05,6.57439]
[1776709985607,49.98,76067.48,39.7,-0.06862,5e-05,6.57625]
[1776709990374,49.98,76068.96,39.7,-0.06853,5e-05,6.5696]
[1776709991367,49.98,76069.17,39.7,-0.06851,5e-05,6.56856]
[1776709991640,49.98,76071.57,39.7,-0.06838,5e-05,6.55911]
[1776709996675,49.92,76075.41,39.7,-0.06796,5e-05,6.52817]
[1776710001713,49.88,76079.47,39.7,-0.0676,5e-05,6.50168]
[1776710007752,49.87,76085.41,39.7,-0.06725,5e-05,6.47641]
[1776710012788,49.87,76085.64,39.7,-0.06717,5e-05,6.46896]
[1776710016816,49.83,76101.85,39.7,-0.06617,5e-05,6.39592]
[1776710020845,49.82,76113.57,39.7,-0.06556,5e-05,6.35053]
[1776710025878,49.82,76112.89,39.7,-0.06558,5e-05,6.35213]
[1776710032928,49.82,76117.45,39.7,-0.06533,5e-05,6.33374]
[1776710037963,49.81,76118.74,39.7,-0.06525,5e-05,6.32814]
[1776710042998,49.81,76111.11,39.7,-0.06563,5e-05,6.35612]
[1776710047037,49.81,76120.73,39.7,-0.06513,5e-05,6.31917]
[1776710051060,49.81,76131.42,39.7,-0.06458,5e-05,6.27851]
[1776710053069,49.81,76137.44,39.7,-0.06427,5e-05,6.25582]
[1776710053075,49.81,76139.61,39.7,-0.06416,5e-05,6.24763]
[1776710053707,49.81,76139.61,39.7,-0.06416,5e-05,6.24763]
[1776710054082,49.81,76139.33,39.7,-0.06418,5e-05,6.24866]
[1776710054499,49.81,76139.33,39.7,-0.06418,5e-05,6.24866]
[1776710054883,49.81,76139.33,39.7,-0.06418,5e-05,6.24866]
[1776710055089,49.81,76144.81,39.7,-0.0639,5e-05,6.22811]
[1776710056648,49.8,76145.09,39.7,-0.06388,5e-05,6.22669]
[1776710057103,49.8,76145.03,39.7,-0.06388,5e-05,6.22657]
[1776710059495,49.8,76144.83,39.7,-0.06389,5e-05,6.22735]
[1776710060124,49.8,76144.73,39.7,-0.06389,5e-05,6.22773]
[1776710060465,49.8,76144.73,39.7,-0.06389,5e-05,6.22773]
[1776710061131,49.8,76143.95,39.7,-0.06393,5e-05,6.23029]
[1776710064668,49.8,76142.63,39.7,-0.064,5e-05,6.23522]
[1776710065159,49.8,76142.67,39.7,-0.06399,5e-05,6.23506]
[1776710065393,49.8,76142.67,39.7,-0.06399,5e-05,6.23506]
[1776710071201,49.79,76137.7,39.7,-0.06417,5e-05,6.24673]
[1776710076237,49.78,76139.85,39.7,-0.06403,5e-05,6.23625]
[1776710080393,49.78,76142.73,39.7,-0.06387,5e-05,6.2243]
[1776710086309,49.77,76146.41,39.7,-0.06365,5e-05,6.20801]
[1776710091344,49.77,76149.44,39.7,-0.06348,5e-05,6.19496]
[1776710096379,49.76,76151.03,39.7,-0.06337,5e-05,6.18732]
[1776710099400,49.76,76168.36,39.7,-0.0625,5e-05,6.1219]
[1776710104625,49.75,76172.39,39.7,-0.06229,5e-05,6.10612]
[1776710104705,49.75,76155.69,39.7,-0.06311,5e-05,6.168]
[1776710110468,49.75,76149.27,39.7,-0.06342,5e-05,6.19102]
[1776710110993,49.75,76149.27,39.7,-0.06342,5e-05,6.19102]
[1776710111117,49.75,76149.27,39.7,-0.06342,5e-05,6.19102]
[1776710112491,49.74,76139.52,39.7,-0.06389,5e-05,6.22583]
[1776710117529,49.74,76155.54,39.7,-0.06306,5e-05,6.16414]
[1776710122564,49.73,76156.15,39.7,-0.06302,5e-05,6.16048]
[1776710126376,49.73,76157.56,39.7,-0.06293,5e-05,6.15442]
[1776710128081,49.73,76157.4,39.7,-0.06294,5e-05,6.15475]
[1776710128088,49.73,76157.4,39.7,-0.06294,5e-05,6.15475]
[1776710128106,49.73,76157.4,39.7,-0.06294,5e-05,6.15475]
[1776710130386,49.73,76157.65,39.7,-0.06292,5e-05,6.15302]
[1776710130564,49.73,76157.65,39.7,-0.06292,5e-05,6.15302]
[1776710130620,49.73,76147.29,39.7,-0.06343,5e-05,6.19141]
[1776710131955,49.73,76147.29,39.7,-0.06343,5e-05,6.19141]
[1776710134305,49.72,76136.53,39.7,-0.06393,5e-05,6.22706]
[1776710135141,49.72,76136.48,39.7,-0.06393,5e-05,6.22719]
[1776710139684,49.73,76134.19,39.7,-0.06406,5e-05,6.23695]
[1776710141328,49.73,76127.09,39.7,-0.06443,5e-05,6.26421]
[1776710141692,49.73,76127.09,39.7,-0.06443,5e-05,6.26421]
[1776710146731,49.74,76123.92,39.7,-0.06461,5e-05,6.27757]
[1776710151767,49.74,76120.89,39.7,-0.06478,5e-05,6.29015]
[1776710156802,49.74,76120.63,39.7,-0.06481,5e-05,6.29215]
[1776710161838,49.75,76130.75,39.7,-0.06431,5e-05,6.25512]
[1776710164860,49.75,76141.49,39.7,-0.06378,5e-05,6.21566]
[1776710169030,49.75,76150.4,39.7,-0.06334,5e-05,6.18342]
[1776710169133,49.76,76149.45,39.7,-0.06339,5e-05,6.18735]
[1776710169699,49.76,76149.45,39.7,-0.06339,5e-05,6.18735]
[1776710169901,49.76,76149.49,39.7,-0.06339,5e-05,6.18722]
[1776710171595,49.76,76151.2,39.7,-0.06331,5e-05,6.18122]
[1776710173275,49.76,76155.71,39.7,-0.06309,5e-05,6.1648]
[1776710173382,49.76,76158.62,39.7,-0.06295,5e-05,6.15438]
[1776710173929,49.76,76159.41,39.7,-0.06292,5e-05,6.15188]
[1776710177400,49.76,76161.55,39.7,-0.06281,5e-05,6.14418]
[1776710177496,49.76,76161.55,39.7,-0.06281,5e-05,6.14418]
[1776710179057,49.76,76162.27,39.7,-0.06278,5e-05,6.14159]
[1776710179112,49.76,76162.27,39.7,-0.06278,5e-05,6.14159]
[1776710179150,49.76,76169.24,39.7,-0.06243,5e-05,6.1158]
[1776710180365,49.76,76170.32,39.7,-0.06238,5e-05,6.11161]
[1776710181432,49.76,76170.57,39.7,-0.06236,5e-05,6.11051]
[1776710181461,49.76,76170.57,39.7,-0.06236,5e-05,6.11051]
[1776710181986,49.76,76166.05,39.7,-0.06259,5e-05,6.1271]
[1776710187021,49.76,76162.13,39.7,-0.06279,5e-05,6.14219]
[1776710190837,49.76,76155.72,39.7,-0.06311,5e-05,6.16629]
[1776710191051,49.76,76153.87,39.7,-0.06316,5e-05,6.16871]
[1776710193999,49.77,76156.25,39.7,-0.06305,5e-05,6.16064]
[1776710199106,49.77,76154.91,39.7,-0.06315,5e-05,6.16807]
[1776710202840,49.78,76148.32,39.7,-0.0635,5e-05,6.1938]
[1776710202941,49.78,76148.32,39.7,-0.0635,5e-05,6.19416]
[1776710206649,49.78,76148.36,39.7,-0.0635,5e-05,6.19401]
[1776710207167,49.78,76126.53,39.7,-0.06461,5e-05,6.27586]
[1776710208173,49.78,76103.29,39.7,-0.0658,5e-05,6.36391]
[1776710211197,49.78,76115.93,39.7,-0.06516,5e-05,6.3164]
[1776710212155,49.78,76115.93,39.7,-0.06516,5e-05,6.3164]
[1776710212204,49.78,76105.85,39.7,-0.06568,5e-05,6.35472]
[1776710214218,49.78,76121.78,39.7,-0.06486,5e-05,6.29479]
[1776710218249,49.79,76111.55,39.7,-0.0654,5e-05,6.33432]
[1776710220780,49.79,76119.22,39.7,-0.06501,5e-05,6.3057]
[1776710223683,49.79,76116.35,39.7,-0.06517,5e-05,6.31717]
[1776710223839,49.79,76116.35,39.7,-0.06517,5e-05,6.31717]
[1776710224314,49.79,76106.55,39.7,-0.06567,5e-05,6.35447]
[1776710225298,49.79,76096.1,39.7,-0.06622,5e-05,6.39434]
[1776710226938,49.79,76090.34,39.7,-0.06652,5e-05,6.4164]
[1776710227313,49.79,76080.58,39.7,-0.06703,5e-05,6.45373]
[1776710231341,49.79,76092.18,39.7,-0.06642,5e-05,6.40947]
[1776710235482,49.79,76095.02,39.7,-0.06628,5e-05,6.3989]
[1776710237726,49.79,76109.16,39.7,-0.06555,5e-05,6.34543]
[1776710237873,49.79,76109.16,39.7,-0.06555,5e-05,6.34543]
[1776710239081,49.79,76110.97,39.7,-0.06546,5e-05,6.33874]
[1776710241946,49.8,76117.33,39.7,-0.06514,5e-05,6.31531]
[1776710242224,49.8,76117.33,39.7,-0.06514,5e-05,6.31531]
[1776710242371,49.8,76110.94,39.7,-0.06547,5e-05,6.33968]
[1776710245189,49.8,76121.47,39.7,-0.06494,5e-05,6.3005]
[1776710247352,49.8,76120.84,39.7,-0.06497,5e-05,6.30312]
[1776710249733,49.8,76120.59,39.7,-0.06499,5e-05,6.30454]
[1776710250032,49.8,76120.59,39.7,-0.06499,5e-05,6.30454]
[1776710250388,49.8,76120.59,39.7,-0.065,5e-05,6.30502]
[1776710250481,49.8,76106.68,39.7,-0.06572,5e-05,6.35785]
[1776710255806,49.81,76101.97,39.7,-0.06593,5e-05,6.37169]
[1776710261558,49.81,76098.71,39.7,-0.06611,5e-05,6.38511]
[1776710266041,49.81,76101.73,39.7,-0.06596,5e-05,6.37411]
[1776710266044,49.81,76101.73,39.7,-0.06596,5e-05,6.37411]
[1776710269219,49.81,76091.86,39.7,-0.06648,5e-05,6.41203]
[1776710275659,49.82,76088.65,39.7,-0.06666,5e-05,6.42509]
[1776710276419,49.82,76088.65,39.7,-0.06666,5e-05,6.42509]
[1776710282425,49.82,76087.38,39.7,-0.06673,5e-05,6.4305]
[1776710285653,49.82,76090.73,39.7,-0.06656,5e-05,6.41794]
[1776710286905,49.82,76092.44,39.7,-0.06647,5e-05,6.41154]
[1776710292778,49.82,76094.6,39.7,-0.06637,5e-05,6.40416]
[1776710298410,49.82,76092.34,39.7,-0.06649,5e-05,6.41326]
[1776710299698,49.83,76081.39,39.7,-0.06707,5e-05,6.45524]
[1776710301784,49.83,76072.48,39.7,-0.06754,5e-05,6.48937]
[1776710308180,49.82,76070.5,39.7,-0.06764,5e-05,6.49681]
[1776710311930,49.82,76070.27,39.7,-0.06761,5e-05,6.49293]
[1776710314164,49.82,76059.23,39.7,-0.06819,5e-05,6.53525]
[1776710314224,49.82,76059.23,39.7,-0.06819,5e-05,6.53525]
[1776710314295,49.82,76045.9,39.7,-0.0689,5e-05,6.58654]
[1776710314891,49.82,76045.9,39.7,-0.0689,5e-05,6.58654]
[1776710315004,49.82,76045.9,39.7,-0.0689,5e-05,6.58654]
[1776710315030,49.82,76037.7,39.7,-0.06934,5e-05,6.61809]
[1776710316141,49.82,76037.7,39.7,-0.06934,5e-05,6.61809]
[1776710318296,49.82,76028.58,39.7,-0.06984,5e-05,6.65359]
[1776710318621,49.82,76028.05,39.7,-0.06986,5e-05,6.65567]
[1776710318963,49.82,76028.92,39.7,-0.06982,5e-05,6.65231]
[1776710321918,49.82,76035.4,39.7,-0.06946,5e-05,6.62665]
[1776710327023,49.82,76044.31,39.7,-0.06896,5e-05,6.59095]
[1776710332059,49.81,76049.67,39.7,-0.06867,5e-05,6.56942]
[1776710337094,49.81,76047.82,39.7,-0.06875,5e-05,6.57576]
[1776710342129,49.81,76040.1,39.7,-0.06916,5e-05,6.60471]
[1776710343137,49.81,76049.71,39.7,-0.06864,5e-05,6.56735]
[1776710345565,49.81,76058.23,39.7,-0.06818,5e-05,6.53424]
[1776710349632,49.81,76060.11,39.7,-0.06807,5e-05,6.52661]
[1776710351566,49.8,76061.31,39.7,-0.06801,5e-05,6.52181]
[1776710353654,49.8,76057.54,39.7,-0.06821,5e-05,6.53609]
[1776710355222,49.8,76075.84,39.7,-0.06723,5e-05,6.46566]
[1776710356759,49.8,76075.82,39.7,-0.06724,5e-05,6.46572]
[1776710357579,49.8,76075.9,39.7,-0.06723,5e-05,6.4654]
[1776710360254,49.8,76086.1,39.7,-0.0667,5e-05,6.42642]
[1776710361811,49.8,76091.51,39.7,-0.06642,5e-05,6.40591]
[1776710367308,49.81,76091.79,39.7,-0.06641,5e-05,6.40536]
[1776710371337,49.81,76106.74,39.7,-0.06559,5e-05,6.34436]
[1776710376372,49.81,76107.3,39.7,-0.06558,5e-05,6.34308]
[1776710379136,49.81,76107.38,39.7,-0.06558,5e-05,6.34295]
[1776710381321,49.81,76095.38,39.7,-0.0662,5e-05,6.38891]
[1776710387507,49.81,76086.45,39.7,-0.06667,5e-05,6.42315]
[1776710393174,49.81,76095.64,39.7,-0.06619,5e-05,6.38836]
[1776710399999,49.81,76093.08,39.7,-0.06633,5e-05,6.39861]
[1776710406905,49.82,76095.25,39.7,-0.06623,5e-05,6.39068]
[1776710414866,49.82,76095.75,39.7,-0.06621,5e-05,6.38921]
[1776710414904,49.82,76095.75,39.7,-0.06621,5e-05,6.38921]
[1776710415959,49.82,76096.22,39.7,-0.06618,5e-05,6.38762]
[1776710416545,49.82,76128.65,39.7,-0.06452,5e-05,6.26505]
[1776710417234,49.82,76157.13,39.7,-0.06308,5e-05,6.15886]
[1776710419319,49.82,76161.2,39.7,-0.06289,5e-05,6.14415]
[1776710422344,49.82,76161.93,39.7,-0.06286,5e-05,6.14235]
[1776710427742,49.84,76166.57,39.7,-0.06267,5e-05,6.12832]
[1776710432814,49.84,76172.88,39.7,-0.06235,5e-05,6.1026]
[1776710438241,49.85,76167.37,39.7,-0.06265,5e-05,6.12538]
[1776710438855,49.85,76173.67,39.7,-0.06234,5e-05,6.10249]
[1776710439604,49.85,76184.89,39.7,-0.0618,5e-05,6.06155]
[1776710439661,49.85,76184.89,39.7,-0.0618,5e-05,6.06155]
[1776710439865,49.85,76184.89,39.7,-0.0618,5e-05,6.06155]
[1776710439924,49.86,76195.62,39.7,-0.06128,5e-05,6.02263]
[1776710442379,49.86,76194.48,39.7,-0.06134,5e-05,6.02708]
[1776710442477,49.86,76193.84,39.7,-0.06137,5e-05,6.02968]
[1776710443267,49.86,76193.84,39.7,-0.06137,5e-05,6.02968]
[1776710444118,49.86,76189.49,39.7,-0.06159,5e-05,6.04628]
[1776710444248,49.86,76189.57,39.7,-0.0616,5e-05,6.04657]
[1776710446585,49.86,76189.93,39.7,-0.06158,5e-05,6.04551]
[1776710446917,49.86,76194.17,39.7,-0.06138,5e-05,6.03009]
[1776710451953,49.86,76197.16,39.7,-0.06123,5e-05,6.0189]
[1776710453256,49.86,76197.16,39.7,-0.06123,5e-05,6.0189]
[1776710453322,49.86,76197.16,39.7,-0.06123,5e-05,6.0189]
[1776710453399,49.86,76196.35,39.7,-0.06127,5e-05,6.02182]
[1776710456988,49.87,76186.24,39.7,-0.06179,5e-05,6.0614]
[1776710460609,49.88,76186.49,39.7,-0.0618,5e-05,6.06161]
[1776710460650,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461043,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461390,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461486,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461651,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461725,49.88,76187.35,39.7,-0.06176,5e-05,6.05901]
[1776710461673,49.88,76208.28,39.7,-0.06074,5e-05,5.98222]
[1776710462326,49.88,76208.28,39.7,-0.06074,5e-05,5.98222]
[1776710462788,49.88,76232.41,39.7,-0.05958,5e-05,5.8946]
[1776710462927,49.88,76232.41,39.7,-0.05958,5e-05,5.8946]
[1776710463569,49.88,76236.88,39.7,-0.05937,5e-05,5.8789]
[1776710465696,49.88,76236.56,39.7,-0.05939,5e-05,5.88023]
[1776710466250,49.88,76240.73,39.7,-0.0592,5e-05,5.86533]
[1776710467398,49.88,76236.62,39.7,-0.0594,5e-05,5.88055]
[1776710468680,49.88,76222.03,39.7,-0.0601,5e-05,5.9337]
[1776710468879,49.88,76222.03,39.7,-0.0601,5e-05,5.9337]
[1776710469095,49.88,76213.25,39.7,-0.06052,5e-05,5.96569]
[1776710470695,49.88,76213.25,39.7,-0.06052,5e-05,5.96569]
[1776710470894,49.89,76210.6,39.7,-0.06065,5e-05,5.97571]
[1776710472115,49.89,76207.93,39.7,-0.06079,5e-05,5.98612]
[1776710472928,49.89,76208.72,39.7,-0.06075,5e-05,5.98323]
[1776710473669,49.89,76209.13,39.7,-0.06074,5e-05,5.98207]
[1776710474987,49.89,76202.81,39.7,-0.06104,5e-05,6.0052]
[1776710474996,49.89,76202.81,39.7,-0.06104,5e-05,6.0052]
[1776710475142,49.89,76197.52,39.7,-0.0613,5e-05,6.02457]
[1776710477042,49.89,76197.31,39.7,-0.06132,5e-05,6.02564]
[1776710477156,49.89,76195.03,39.7,-0.06143,5e-05,6.03428]
[1776710481191,49.89,76204.89,39.7,-0.06095,5e-05,5.99789]
[1776710486226,49.89,76204.88,39.7,-0.06095,5e-05,5.99794]
[1776710491261,49.89,76202.22,39.7,-0.06104,5e-05,6.00327]
[1776710493001,49.89,76202.22,39.7,-0.06104,5e-05,6.00327]
[1776710493047,49.89,76202.22,39.7,-0.06104,5e-05,6.00327]
[1776710493746,49.89,76200.42,39.7,-0.06112,5e-05,6.00988]
[1776710493640,49.89,76235.84,39.7,-0.05942,5e-05,5.88089]
[1776710494304,49.89,76235.84,39.7,-0.05942,5e-05,5.88089]
[1776710494605,49.89,76235.84,39.7,-0.05942,5e-05,5.88089]
[1776710494633,49.89,76235.84,39.7,-0.05942,5e-05,5.88089]
[1776710494675,49.89,76263.94,39.7,-0.05809,5e-05,5.77973]
[1776710497849,49.9,76264.61,39.7,-0.05808,5e-05,5.77891]
[1776710498402,49.9,76264.61,39.7,-0.05808,5e-05,5.77891]
[1776710498404,49.9,76264.61,39.7,-0.05808,5e-05,5.77891]
[1776710499715,49.9,76264.53,39.7,-0.05809,5e-05,5.77989]
[1776710499757,49.9,76266.31,39.7,-0.05802,5e-05,5.7742]
[1776710505141,49.91,76265.16,39.7,-0.05811,5e-05,5.78086]
[1776710511410,49.92,76262.7,39.7,-0.05825,5e-05,5.79206]
[1776710518459,49.93,76263.75,39.7,-0.05824,5e-05,5.7909]
[1776710518805,49.93,76263.75,39.7,-0.05824,5e-05,5.7909]
[1776710520044,49.93,76263.75,39.7,-0.05824,5e-05,5.7909]
[1776710520473,49.93,76243.86,39.7,-0.05918,5e-05,5.86279]
[1776710525724,49.93,76241.26,39.7,-0.05932,5e-05,5.87347]
[1776710531553,49.94,76240.9,39.7,-0.05936,5e-05,5.87665]
[1776710536590,49.94,76240.14,39.7,-0.05941,5e-05,5.88066]
[1776710540002,49.95,76243.58,39.7,-0.05926,5e-05,5.869]
[1776710540633,49.95,76253.56,39.7,-0.05879,5e-05,5.83331]
[1776710543616,49.95,76258.97,39.7,-0.05854,5e-05,5.81455]
[1776710545632,49.95,76262.75,39.7,-0.05837,5e-05,5.80171]
[1776710545795,49.95,76262.75,39.7,-0.05837,5e-05,5.80171]
[1776710545735,49.95,76277.17,39.7,-0.05771,5e-05,5.75053]
[1776710546346,49.95,76277.17,39.7,-0.05771,5e-05,5.75053]
[1776710546690,49.96,76287.46,39.7,-0.05724,5e-05,5.71437]
[1776710550463,49.96,76290.32,39.7,-0.05712,5e-05,5.70577]
[1776710553744,49.97,76275.53,39.7,-0.0578,5e-05,5.75612]
[1776710556892,49.97,76274.67,39.7,-0.05785,5e-05,5.76049]
[1776710557777,49.97,76274.67,39.7,-0.05785,5e-05,5.76049]
[1776710557895,49.98,76267.16,39.7,-0.05821,5e-05,5.78775]
[1776710560755,49.98,76256.76,39.7,-0.05871,5e-05,5.82576]
[1776710566341,49.99,76252.05,39.7,-0.05895,5e-05,5.84457]
[1776710566641,49.99,76252.05,39.7,-0.05895,5e-05,5.84457]
[1776710570836,49.99,76238.51,39.7,-0.05961,5e-05,5.89478]
[1776710572124,49.99,76234.49,39.7,-0.0598,5e-05,5.90933]
[1776710574343,49.99,76224.76,39.7,-0.06028,5e-05,5.94502]
[1776710579013,49.99,76226.45,39.7,-0.0602,5e-05,5.93959]
[1776710580758,50.0,76236.34,39.7,-0.05974,5e-05,5.90424]
[1776710583055,50.0,76239.7,39.7,-0.05958,5e-05,5.89229]
[1776710583552,50.0,76239.7,39.7,-0.05958,5e-05,5.89229]
[1776710583631,50.0,76239.7,39.7,-0.05958,5e-05,5.89229]
[1776710583873,50.0,76241.74,39.7,-0.05949,5e-05,5.88536]
[1776710584640,50.0,76241.74,39.7,-0.05949,5e-05,5.88536]
[1776710584711,50.0,76257.4,39.7,-0.05875,5e-05,5.82926]
[1776710587685,50.0,76253.26,39.7,-0.05895,5e-05,5.84472]
[1776710589574,50.0,76252.18,39.7,-0.05901,5e-05,5.84917]
[1776710590898,50.01,76262.06,39.7,-0.05855,5e-05,5.81431]
[1776710595972,50.01,76266.34,39.7,-0.05837,5e-05,5.80043]
[1776710598955,50.01,76258.81,39.7,-0.05874,5e-05,5.82839]
[1776710604572,50.02,76252.06,39.7,-0.05908,5e-05,5.85437]
[1776710605410,50.02,76257.84,39.7,-0.0588,5e-05,5.83359]
[1776710605441,50.02,76257.84,39.7,-0.0588,5e-05,5.83359]
[1776710606762,50.02,76257.98,39.7,-0.0588,5e-05,5.83338]
[1776710607838,50.02,76250.88,39.7,-0.05914,5e-05,5.85946]
[1776710608831,50.02,76229.4,39.7,-0.06017,5e-05,5.93746]
[1776710611786,50.03,76218.71,39.7,-0.06065,5e-05,5.9721]
[1776710616852,50.03,76213.94,39.7,-0.06088,5e-05,5.98965]
[1776710622255,50.03,76208.82,39.7,-0.06113,5e-05,6.00855]
[1776710627290,50.03,76206.05,39.7,-0.06127,5e-05,6.01879]
[1776710630311,50.03,76194.49,39.7,-0.06183,5e-05,6.06112]
[1776710634419,50.03,76191.05,39.7,-0.062,5e-05,6.07349]
[1776710640381,50.02,76189.14,39.7,-0.06209,5e-05,6.08005]
[1776710643402,50.02,76179.63,39.7,-0.06255,5e-05,6.11482]
[1776710648521,50.02,76185.19,39.7,-0.06227,5e-05,6.09381]
[1776710649900,50.02,76196.89,39.7,-0.06169,5e-05,6.0505]
[1776710655488,50.02,76195.28,39.7,-0.06177,5e-05,6.05633]
[1776710659914,50.02,76205.26,39.7,-0.06128,5e-05,6.01951]
[1776710665568,50.02,76208.75,39.7,-0.06111,5e-05,6.00679]
[1776710670603,50.02,76207.74,39.7,-0.06116,5e-05,6.01054]
[1776710675638,50.02,76200.71,39.7,-0.06146,5e-05,6.0316]
[1776710680673,50.02,76196.05,39.7,-0.06168,5e-05,6.04841]
[1776710685722,50.02,76195.2,39.7,-0.06172,5e-05,6.05121]
[1776710688743,50.02,76209.51,39.7,-0.06102,5e-05,5.99864]
[1776710693778,50.02,76209.25,39.7,-0.06104,5e-05,5.99967]
[1776710698813,50.02,76202.84,39.7,-0.06135,5e-05,6.02298]
[1776710701844,50.02,76192.86,39.7,-0.06183,5e-05,6.05946]
[1776710706854,50.01,76193.67,39.7,-0.06179,5e-05,6.05603]
[1776710711912,50.01,76188.45,39.7,-0.06203,5e-05,6.07451]
[1776710716947,50.01,76183.87,39.7,-0.06225,5e-05,6.09074]
[1776710718968,50.01,76178.56,39.7,-0.06251,5e-05,6.1102]
[1776710719062,50.01,76170.79,39.7,-0.0629,5e-05,6.13876]
[1776710719792,50.01,76170.79,39.7,-0.0629,5e-05,6.13876]
[1776710719968,50.01,76167.28,39.7,-0.06307,5e-05,6.15155]
[1776710725007,50.01,76169.84,39.7,-0.06295,5e-05,6.14269]
[1776710728891,50.01,76173.16,39.7,-0.06279,5e-05,6.13088]
[1776710729031,50.01,76173.49,39.7,-0.06277,5e-05,6.12983]
[1776710733140,50.01,76172.74,39.7,-0.06276,5e-05,6.12752]
[1776710734014,50.01,76172.74,39.7,-0.06276,5e-05,6.12752]
[1776710733193,50.01,76172.88,39.7,-0.06275,5e-05,6.12682]
[1776710734426,50.01,76175.46,39.7,-0.06263,5e-05,6.11746]
[1776710737902,50.01,76187.97,39.7,-0.062,5e-05,6.07071]
[1776710743129,50.01,76195.79,39.7,-0.06161,5e-05,6.04151]
[1776710745207,50.0,76199.29,39.7,-0.06143,5e-05,6.02805]
[1776710751188,50.0,76191.48,39.7,-0.0618,5e-05,6.05549]
[1776710756225,50.0,76184.33,39.7,-0.06215,5e-05,6.08143]
[1776710761262,50.0,76178.83,39.7,-0.06241,5e-05,6.10114]
[1776710766300,49.99,76184.92,39.7,-0.0621,5e-05,6.07812]
[1776710771334,49.99,76185.76,39.7,-0.06206,5e-05,6.07464]
[1776710775362,49.99,76198.3,39.7,-0.06144,5e-05,6.02833]
[1776710781076,49.99,76197.08,39.7,-0.0615,5e-05,6.0328]
[1776710783418,49.99,76183.32,39.7,-0.06217,5e-05,6.08325]
[1776710787975,49.99,76173.03,39.7,-0.06267,5e-05,6.12068]
[1776710791768,49.99,76171.05,39.7,-0.06277,5e-05,6.12764]
[1776710796514,49.98,76186.43,39.7,-0.06195,5e-05,6.06548]
[1776710801549,49.98,76181.85,39.7,-0.06217,5e-05,6.08204]
[1776710803563,49.98,76167.78,39.7,-0.06287,5e-05,6.13379]
[1776710805038,49.98,76167.78,39.7,-0.06287,5e-05,6.13379]
[1776710805098,49.98,76161.3,39.7,-0.06319,5e-05,6.15746]
[1776710807225,49.98,76156.89,39.7,-0.06341,5e-05,6.17399]
[1776710807592,49.98,76163.55,39.7,-0.06308,5e-05,6.14936]
[1776710808129,49.98,76163.55,39.7,-0.06308,5e-05,6.14936]
[1776710814641,49.98,76172.67,39.7,-0.06261,5e-05,6.11433]
[1776710819676,49.97,76167.73,39.7,-0.06284,5e-05,6.13172]
[1776710824711,49.97,76165.38,39.7,-0.06295,5e-05,6.1394]
[1776710829746,49.97,76169.14,39.7,-0.06274,5e-05,6.12442]
[1776710831072,49.97,76169.14,39.7,-0.06274,5e-05,6.12442]
[1776710835070,49.96,76165.6,39.7,-0.06291,5e-05,6.13671]
[1776710839123,49.96,76164.58,39.7,-0.06295,5e-05,6.13943]
[1776710839891,49.96,76165.18,39.7,-0.06291,5e-05,6.13699]
[1776710844851,49.96,76178.2,39.7,-0.06226,5e-05,6.08793]
[1776710849885,49.95,76179.27,39.7,-0.06219,5e-05,6.08338]
[1776710855928,49.95,76177.97,39.7,-0.06221,5e-05,6.08298]
[1776710858949,49.95,76168.34,39.7,-0.06268,5e-05,6.11823]
[1776710863984,49.95,76166.42,39.7,-0.06276,5e-05,6.12435]
[1776710868013,49.95,76177.04,39.7,-0.06223,5e-05,6.08452]
[1776710873048,49.94,76175.23,39.7,-0.06231,5e-05,6.09064]
[1776710878083,49.94,76174.59,39.7,-0.06234,5e-05,6.09235]
[1776710883118,49.94,76172.12,39.7,-0.06245,5e-05,6.10077]
[1776710888153,49.94,76175.17,39.7,-0.06229,5e-05,6.08878]
[1776710893188,49.93,76174.68,39.7,-0.0623,5e-05,6.08988]
[1776710898076,49.93,76157.42,39.7,-0.06315,5e-05,6.15294]
[1776710898884,49.93,76157.42,39.7,-0.06315,5e-05,6.15294]
[1776710898893,49.93,76153.98,39.7,-0.06332,5e-05,6.16546]
[1776710900015,49.93,76153.98,39.7,-0.06332,5e-05,6.16546]
[1776710900863,49.93,76148.43,39.7,-0.0636,5e-05,6.18619]
[1776710903260,49.93,76127.18,39.7,-0.06467,5e-05,6.26561]
[1776710908294,49.93,76129.32,39.7,-0.06456,5e-05,6.25731]
[1776710913330,49.93,76130.01,39.7,-0.06448,5e-05,6.24997]
[1776710918337,49.93,76138.92,39.7,-0.06403,5e-05,6.2166]
[1776710924408,49.93,76128.39,39.7,-0.06456,5e-05,6.25595]
[1776710929874,49.93,76126.55,39.7,-0.06465,5e-05,6.26269]
[1776710935485,49.93,76127.94,39.7,-0.06458,5e-05,6.25722]
[1776710938583,49.93,76141.9,39.7,-0.06387,5e-05,6.20492]
[1776710942405,49.93,76148.42,39.7,-0.06355,5e-05,6.18087]
[1776710942466,49.93,76148.42,39.7,-0.06355,5e-05,6.18087]
[1776710942946,49.93,76148.42,39.7,-0.06355,5e-05,6.18087]
[1776710943047,49.93,76161.23,39.7,-0.0629,5e-05,6.13316]
[1776710943913,49.93,76161.23,39.7,-0.0629,5e-05,6.13316]
[1776710943980,49.93,76159.4,39.7,-0.063,5e-05,6.14011]
[1776710950593,49.92,76161.71,39.7,-0.06287,5e-05,6.13032]
[1776710955628,49.92,76159.75,39.7,-0.06295,5e-05,6.13664]
[1776710960663,49.92,76158.65,39.7,-0.06299,5e-05,6.13964]
[1776710963635,49.91,76152.85,39.7,-0.06328,5e-05,6.16075]
[1776710963931,49.91,76152.85,39.7,-0.06328,5e-05,6.16075]
[1776710964426,49.91,76145.31,39.7,-0.06365,5e-05,6.18864]
[1776710964797,49.91,76145.31,39.7,-0.06365,5e-05,6.18864]
[1776710965254,49.91,76145.1,39.7,-0.06366,5e-05,6.18912]
[1776710965896,49.91,76145.1,39.7,-0.06366,5e-05,6.18912]
[1776710968990,49.91,76146.35,39.7,-0.0636,5e-05,6.18453]
[1776710969215,49.91,76146.14,39.7,-0.06361,5e-05,6.18537]
[1776710970605,49.91,76146.83,39.7,-0.06357,5e-05,6.1828]
[1776710970708,49.91,76146.83,39.7,-0.06357,5e-05,6.1828]
[1776710971238,49.91,76146.83,39.7,-0.06357,5e-05,6.1828]
[1776710971287,49.91,76193.15,39.7,-0.06123,5e-05,6.00672]
[1776710974923,49.91,76196.68,39.7,-0.06106,5e-05,5.99378]
[1776710979175,49.91,76207.3,39.7,-0.06054,5e-05,5.95495]
[1776710979402,49.91,76207.3,39.7,-0.06054,5e-05,5.95495]
[1776710979808,49.91,76216.87,39.7,-0.06008,5e-05,5.92009]
[1776710985290,49.91,76223.79,39.7,-0.05975,5e-05,5.89534]
[1776710987466,49.91,76211.69,39.7,-0.06034,5e-05,5.9398]
[1776710988234,49.91,76211.69,39.7,-0.06034,5e-05,5.9398]
[1776710992161,49.92,76207.55,39.7,-0.06054,5e-05,5.95511]
[1776710993473,49.92,76207.91,39.7,-0.06053,5e-05,5.95391]
[1776710998951,49.92,76210.76,39.7,-0.0604,5e-05,5.94397]
[1776711004113,49.92,76217.62,39.7,-0.06007,5e-05,5.91934]
[1776711004179,49.92,76217.62,39.7,-0.06007,5e-05,5.91934]
[1776711005182,49.92,76229.43,39.7,-0.05951,5e-05,5.87674]
[1776711008139,49.92,76235.16,39.7,-0.05924,5e-05,5.85642]
[1776711014058,49.93,76239.97,39.7,-0.05903,5e-05,5.84063]
[1776711016510,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711016532,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711016602,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711016729,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711016780,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711016799,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711017275,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711017293,49.93,76241.69,39.7,-0.05896,5e-05,5.83491]
[1776711017245,49.93,76278.05,39.7,-0.05725,5e-05,5.70478]
[1776711017479,49.93,76278.05,39.7,-0.05725,5e-05,5.70478]
[1776711018136,49.93,76278.05,39.7,-0.05725,5e-05,5.70478]
[1776711018205,49.93,76309.98,39.7,-0.05579,5e-05,5.59228]
[1776711021751,49.94,76307.39,39.7,-0.05594,5e-05,5.60333]
[1776711022529,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711022574,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711022716,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711022741,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711023242,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711023366,49.94,76305.79,39.7,-0.05602,5e-05,5.60958]
[1776711023557,49.94,76345.76,39.7,-0.05422,4e-05,5.47004]
[1776711023769,49.94,76345.76,39.7,-0.05422,4e-05,5.47004]
[1776711024050,49.94,76345.76,39.7,-0.05422,4e-05,5.47004]
[1776711024208,49.94,76345.76,39.7,-0.05422,4e-05,5.47004]
[1776711024209,49.94,76379.49,39.7,-0.05275,4e-05,5.35419]
[1776711024405,49.94,76379.49,39.7,-0.05275,4e-05,5.35419]
[1776711024556,49.94,76379.49,39.7,-0.05275,4e-05,5.35419]
[1776711024956,49.94,76379.49,39.7,-0.05275,4e-05,5.35419]
[1776711025130,49.94,76379.49,39.7,-0.05275,4e-05,5.35419]
[1776711025602,49.94,76377.36,39.7,-0.05285,4e-05,5.36193]
[1776711027244,49.94,76377.29,39.7,-0.05286,4e-05,5.36281]
[1776711027567,49.95,76376.4,39.7,-0.05291,4e-05,5.36712]
[1776711027648,49.95,76376.4,39.7,-0.05291,4e-05,5.36712]
[1776711027722,49.95,76376.4,39.7,-0.05291,4e-05,5.36712]
[1776711028321,49.95,76376.4,39.7,-0.05291,4e-05,5.36712]
[1776711028447,49.95,76374.78,39.7,-0.05299,4e-05,5.3733]
[1776711028475,49.95,76374.78,39.7,-0.05299,4e-05,5.3733]
[1776711033910,49.96,76372.31,39.7,-0.05309,4e-05,5.37989]
[1776711035029,49.96,76372.16,39.7,-0.05311,4e-05,5.38162]
[1776711035045,49.96,76372.16,39.7,-0.05311,4e-05,5.38162]
[1776711037445,49.97,76368.51,39.7,-0.05329,4e-05,5.39592]
[1776711038551,49.97,76368.44,39.7,-0.0533,4e-05,5.39673]
[1776711043015,49.98,76365.67,39.7,-0.05344,4e-05,5.40798]
[1776711043313,49.98,76372.04,39.7,-0.05317,4e-05,5.38666]
[1776711043603,49.98,76372.04,39.7,-0.05317,4e-05,5.38666]
[1776711044195,49.98,76372.04,39.7,-0.05317,4e-05,5.38666]
[1776711044280,49.98,76397.53,39.7,-0.05207,4e-05,5.29991]
[1776711046294,49.98,76412.65,39.7,-0.05144,4e-05,5.24983]
[1776711048212,49.98,76418.71,39.7,-0.05119,4e-05,5.22941]
[1776711048216,49.98,76418.71,39.7,-0.05119,4e-05,5.22941]
[1776711048607,49.99,76416.38,39.7,-0.0513,4e-05,5.23823]
[1776711049259,49.99,76416.38,39.7,-0.0513,4e-05,5.23823]
[1776711052347,49.99,76414.86,39.7,-0.05138,4e-05,5.24481]
[1776711054109,50.0,76413.91,39.7,-0.05143,4e-05,5.24896]
[1776711054351,50.0,76410.73,39.7,-0.05157,4e-05,5.26016]
[1776711057870,50.0,76403.82,39.7,-0.05187,4e-05,5.28369]
[1776711057898,50.0,76403.82,39.7,-0.05187,4e-05,5.28369]
[1776711058383,50.0,76400.61,39.7,-0.05201,4e-05,5.29463]
[1776711060980,50.0,76400.88,39.7,-0.05201,4e-05,5.29452]
[1776711063688,50.01,76410.18,39.7,-0.05162,4e-05,5.26428]
[1776711068510,50.01,76395.21,39.7,-0.05229,4e-05,5.31711]
[1776711068931,50.01,76395.21,39.7,-0.05229,4e-05,5.31711]
[1776711069137,50.01,76395.21,39.7,-0.05229,4e-05,5.31711]
[1776711072259,50.02,76380.72,39.7,-0.05293,4e-05,5.36756]
[1776711079315,50.03,76377.31,39.7,-0.0531,4e-05,5.3812]
[1776711080564,50.03,76390.51,39.7,-0.05254,4e-05,5.33698]
[1776711085078,50.03,76397.25,39.7,-0.05226,4e-05,5.31521]
[1776711089627,50.04,76387.31,39.7,-0.05272,4e-05,5.35135]
[1776711090903,50.04,76387.31,39.7,-0.05272,4e-05,5.35135]
[1776711096070,50.05,76382.6,39.7,-0.05291,4e-05,5.36474]
[1776711096766,50.05,76383.07,39.7,-0.05289,4e-05,5.36345]
[1776711097219,50.05,76413.55,39.7,-0.05159,4e-05,5.26031]
[1776711100931,50.06,76422.08,39.7,-0.05124,4e-05,5.23312]
[1776711102768,50.06,76420.03,39.7,-0.05134,4e-05,5.24107]
[1776711103114,50.06,76420.03,39.7,-0.05134,4e-05,5.24107]
[1776711104784,50.06,76426.1,39.7,-0.0511,4e-05,5.22168]
[1776711109815,50.07,76428.08,39.7,-0.05105,4e-05,5.2177]
[1776711111423,50.08,76446.38,39.7,-0.0503,4e-05,5.1576]
[1776711111584,50.08,76446.38,39.7,-0.0503,4e-05,5.1576]
[1776711112297,50.08,76474.49,39.7,-0.04915,4e-05,5.06515]
[1776711112793,50.11,76454.47,39.7,-0.05006,4e-05,5.13904]
[1776711115020,50.13,76442.6,39.7,-0.05064,4e-05,5.18565]
[1776711116015,50.13,76442.6,39.7,-0.05064,4e-05,5.18565]
[1776711120167,50.14,76436.39,39.7,-0.05093,4e-05,5.20868]
[1776711120420,50.14,76436.39,39.7,-0.05093,4e-05,5.20868]
[1776711120449,50.14,76436.39,39.7,-0.05093,4e-05,5.20868]
[1776711120552,50.14,76436.39,39.7,-0.05093,4e-05,5.20868]
[1776711120797,50.14,76434.41,39.7,-0.05102,4e-05,5.21585]
[1776711120802,50.14,76434.41,39.7,-0.05102,4e-05,5.21585]
[1776711121160,50.16,76416.38,39.7,-0.05185,4e-05,5.28176]
[1776711122100,50.16,76416.38,39.7,-0.05185,4e-05,5.28176]
[1776711122303,50.16,76400.95,39.7,-0.05251,4e-05,5.33442]
[1776711122867,50.17,76390.66,39.7,-0.05296,4e-05,5.36976]
[1776711125039,50.17,76391.39,39.7,-0.05293,4e-05,5.36755]
[1776711129488,50.17,76386.04,39.7,-0.05318,4e-05,5.38693]
[1776711130516,50.17,76383.5,39.7,-0.05329,4e-05,5.39588]
[1776711130673,50.17,76383.46,39.7,-0.0533,4e-05,5.39626]
[1776711131564,50.17,76383.46,39.7,-0.0533,4e-05,5.39626]
[1776711131447,50.17,76363.97,39.7,-0.05415,4e-05,5.46341]
[1776711133509,50.18,76376.9,39.7,-0.05359,4e-05,5.41928]
[1776711133634,50.18,76376.9,39.7,-0.05359,4e-05,5.41928]
[1776711135704,50.18,76374.9,39.7,-0.05368,4e-05,5.42657]
[1776711137517,50.18,76376.83,39.7,-0.0536,4e-05,5.42016]
[1776711137774,50.18,76373.6,39.7,-0.05375,4e-05,5.43146]
[1776711141607,50.18,76363.82,39.7,-0.05418,4e-05,5.46581]
[1776711147483,50.18,76362.19,39.7,-0.05426,4e-05,5.47211]
[1776711154425,50.19,76356.64,39.7,-0.05448,4e-05,5.48783]
[1776711157105,50.19,76345.77,39.7,-0.05497,4e-05,5.52578]
[1776711163045,50.19,76342.05,39.7,-0.05514,4e-05,5.53904]
[1776711166967,50.19,76340.18,39.7,-0.05523,4e-05,5.54572]
[1776711167972,50.19,76333.18,39.7,-0.05554,4e-05,5.57013]
[1776711168805,50.19,76326.07,39.7,-0.05586,5e-05,5.59495]
[1776711169191,50.19,76320.41,39.7,-0.05612,5e-05,5.61472]
[1776711172447,50.19,76318.82,39.7,-0.0562,5e-05,5.6209]
[1776711172595,50.19,76318.82,39.7,-0.0562,5e-05,5.6209]
[1776711172453,50.19,76317.92,39.7,-0.05624,5e-05,5.62436]
[1776711174226,50.19,76330.3,39.7,-0.05568,5e-05,5.58094]
[1776711176967,50.19,76332.95,39.7,-0.05556,4e-05,5.57167]
[1776711181166,50.19,76332.77,39.7,-0.05557,4e-05,5.57229]
[1776711181288,50.19,76342.89,39.7,-0.05511,4e-05,5.53707]
[1776711182294,50.19,76352.88,39.7,-0.05467,4e-05,5.50249]
[1776711186537,50.19,76363.9,39.7,-0.05419,4e-05,5.46492]
[1776711191697,50.2,76363.96,39.7,-0.0542,4e-05,5.46551]
[1776711191973,50.2,76363.96,39.7,-0.0542,4e-05,5.46551]
[1776711192124,50.2,76363.96,39.7,-0.0542,4e-05,5.46551]
[1776711192611,50.2,76386.59,39.7,-0.05321,4e-05,5.38803]
[1776711192706,50.2,76386.59,39.7,-0.05321,4e-05,5.38803]
[1776711192764,50.2,76386.59,39.7,-0.05321,4e-05,5.38803]
[1776711193376,50.2,76404.06,39.7,-0.05246,4e-05,5.32885]
[1776711194646,50.2,76406.67,39.7,-0.05235,4e-05,5.32036]
[1776711196729,50.2,76412.68,39.7,-0.0521,4e-05,5.30078]
[1776711199143,50.21,76425.8,39.7,-0.05155,4e-05,5.25741]
[1776711201144,50.21,76425.8,39.7,-0.05157,4e-05,5.25835]
[1776711201432,50.21,76433.67,39.7,-0.05124,4e-05,5.2324]
[1776711205720,50.21,76434.64,39.7,-0.05121,4e-05,5.22977]
[1776711206003,50.21,76434.64,39.7,-0.05121,4e-05,5.22977]
[1776711206021,50.21,76434.64,39.7,-0.05121,4e-05,5.22977]
[1776711206050,50.21,76434.64,39.7,-0.05121,4e-05,5.22977]
[1776711206466,50.21,76439.74,39.7,-0.05099,4e-05,5.21284]
[1776711211501,50.27,76446.19,39.7,-0.05089,4e-05,5.20363]
[1776711216537,50.28,76447.89,39.7,-0.05085,4e-05,5.20062]
[1776711218848,50.29,76448.0,39.7,-0.05086,4e-05,5.20132]
[1776711219558,50.29,76458.12,39.7,-0.05045,4e-05,5.16817]
[1776711220569,50.29,76468.05,39.7,-0.05004,4e-05,5.13543]
[1776711220863,50.29,76468.05,39.7,-0.05004,4e-05,5.13543]
[1776711220981,50.29,76468.05,39.7,-0.05004,4e-05,5.13543]
[1776711221572,50.29,76472.15,39.7,-0.04987,4e-05,5.12211]
[1776711224527,50.3,76470.25,39.7,-0.04996,4e-05,5.12968]
[1776711224592,50.3,76465.92,39.7,-0.05015,4e-05,5.14466]
[1776711229631,50.3,76462.57,39.7,-0.05031,4e-05,5.15702]
[1776711230616,50.3,76462.57,39.7,-0.05031,4e-05,5.15702]
[1776711230635,50.3,76462.15,39.7,-0.05033,4e-05,5.15865]
[1776711235670,50.31,76463.54,39.7,-0.0503,4e-05,5.15671]
[1776711240705,50.33,76464.03,39.7,-0.05032,4e-05,5.15874]
[1776711245742,50.38,76462.24,39.7,-0.05056,4e-05,5.17804]
[1776711247881,50.38,76462.24,39.7,-0.05056,4e-05,5.17804]
[1776711248216,50.4,76462.27,39.7,-0.05063,4e-05,5.18364]
[1776711251063,50.41,76466.56,39.7,-0.05048,4e-05,5.1712]
[1776711252336,50.41,76465.87,39.7,-0.05051,4e-05,5.17407]
[1776711254029,50.41,76450.97,39.7,-0.05115,4e-05,5.22473]
[1776711254549,50.41,76469.09,39.7,-0.0504,4e-05,5.16501]
[1776711259553,50.42,76475.8,39.7,-0.05015,4e-05,5.1452]
[1776711261090,50.43,76479.57,39.7,-0.05001,4e-05,5.13402]
[1776711261689,50.43,76479.57,39.7,-0.05001,4e-05,5.13402]
[1776711261692,50.43,76479.57,39.7,-0.05001,4e-05,5.13402]
[1776711266889,50.44,76473.03,39.7,-0.05033,4e-05,5.15967]
[1776711268534,50.44,76473.03,39.7,-0.05033,4e-05,5.15967]
[1776711268903,50.45,76462.68,39.7,-0.05077,4e-05,5.19515]
[1776711272912,50.45,76456.69,39.7,-0.051,4e-05,5.21236]
[1776711279554,50.46,76456.97,39.7,-0.05103,4e-05,5.21435]
[1776711285017,50.48,76456.61,39.7,-0.05109,4e-05,5.21915]
[1776711290052,50.48,76455.33,39.7,-0.05117,4e-05,5.22586]
[1776711295087,50.49,76448.63,39.7,-0.05148,4e-05,5.25056]
[1776711300122,50.5,76442.92,39.7,-0.05175,4e-05,5.2718]
[1776711305157,50.51,76444.75,39.7,-0.05169,4e-05,5.26768]
[1776711310166,50.51,76452.43,39.7,-0.05139,4e-05,5.24367]
[1776711315334,50.6,76455.57,39.7,-0.05154,4e-05,5.25595]
[1776711319256,50.63,76444.42,39.7,-0.05213,4e-05,5.30262]
[1776711321794,50.64,76438.8,39.7,-0.05237,4e-05,5.32214]
[1776711327312,50.64,76427.22,39.7,-0.05289,4e-05,5.36279]
[1776711328632,50.64,76427.22,39.7,-0.05289,4e-05,5.36279]
[1776711329407,50.64,76423.31,39.7,-0.05306,4e-05,5.37625]
[1776711329584,50.64,76423.31,39.7,-0.05306,4e-05,5.37625]
[1776711329678,50.64,76423.31,39.7,-0.05306,4e-05,5.37625]
[1776711330128,50.64,76417.03,39.7,-0.05333,4e-05,5.39772]
[1776711330333,50.64,76402.36,39.7,-0.05397,4e-05,5.44776]
[1776711331719,50.64,76402.36,39.7,-0.05397,4e-05,5.44776]
[1776711337794,50.65,76395.77,39.7,-0.05423,4e-05,5.46656]
[1776711343441,50.65,76401.99,39.7,-0.05396,4e-05,5.44594]
[1776711346449,50.65,76388.49,39.7,-0.05456,4e-05,5.49246]
[1776711348761,50.65,76376.79,39.7,-0.05507,4e-05,5.53266]
[1776711352742,50.65,76377.95,39.7,-0.05502,4e-05,5.52865]
[1776711352495,50.65,76393.01,39.7,-0.05436,4e-05,5.477]
[1776711353874,50.65,76400.26,39.7,-0.05404,4e-05,5.45232]
[1776711358951,50.65,76400.86,39.7,-0.05403,4e-05,5.45088]
[1776711359203,50.65,76400.86,39.7,-0.05403,4e-05,5.45088]
[1776711361670,50.65,76403.78,39.7,-0.0539,4e-05,5.44118]
[1776711362646,50.66,76419.96,39.7,-0.0532,4e-05,5.38651]
[1776711368020,50.66,76415.89,39.7,-0.05339,4e-05,5.40121]
[1776711368629,50.66,76415.89,39.7,-0.05339,4e-05,5.40121]
[1776711369710,50.66,76457.07,39.7,-0.05164,4e-05,5.26317]
[1776711369913,50.66,76457.07,39.7,-0.05164,4e-05,5.26317]
[1776711372986,50.69,76460.41,39.7,-0.05161,4e-05,5.26049]
[1776711373757,50.69,76460.41,39.7,-0.05161,4e-05,5.26049]
[1776711373776,50.69,76460.41,39.7,-0.05161,4e-05,5.26049]
[1776711373853,50.69,76461.37,39.7,-0.05157,4e-05,5.25769]
[1776711374637,50.69,76461.37,39.7,-0.05157,4e-05,5.25769]
[1776711374649,50.69,76461.37,39.7,-0.05157,4e-05,5.25769]
[1776711374874,50.69,76463.29,39.7,-0.05149,4e-05,5.25117]
[1776711375662,50.69,76463.9,39.7,-0.05146,4e-05,5.24912]
[1776711380697,50.74,76464.82,39.7,-0.05158,4e-05,5.2588]
[1776711381872,50.75,76474.77,39.7,-0.05122,4e-05,5.22968]
[1776711386985,50.84,76465.7,39.7,-0.05187,4e-05,5.28175]
[1776711387461,50.84,76465.7,39.7,-0.05187,4e-05,5.28175]
[1776711387754,50.85,76450.99,39.7,-0.05254,4e-05,5.335]
[1776711389768,50.85,76422.96,39.7,-0.05374,4e-05,5.42999]
[1776711390933,50.85,76423.67,39.7,-0.05372,4e-05,5.42784]
[1776711391486,50.85,76423.67,39.7,-0.05372,4e-05,5.42784]
[1776711396714,50.86,76418.56,39.7,-0.0539,4e-05,5.44123]
[1776711402879,50.86,76416.53,39.7,-0.054,4e-05,5.44859]
[1776711403867,50.86,76404.91,39.7,-0.05451,4e-05,5.48824]
[1776711406208,50.86,76405.09,39.7,-0.0545,4e-05,5.48766]
[1776711406841,50.86,76405.09,39.7,-0.0545,4e-05,5.48766]
[1776711407923,50.86,76399.78,39.7,-0.05473,4e-05,5.50579]
[1776711412864,50.86,76399.22,39.7,-0.05476,4e-05,5.50766]
[1776711413960,50.86,76409.77,39.7,-0.05429,4e-05,5.47164]
[1776711418996,50.86,76410.04,39.7,-0.05429,4e-05,5.47104]
[1776711424031,50.86,76404.31,39.7,-0.05454,4e-05,5.49069]
[1776711424942,50.86,76404.31,39.7,-0.05454,4e-05,5.49069]
[1776711430265,50.86,76398.32,39.7,-0.0548,4e-05,5.51118]
[1776711435432,50.86,76405.2,39.7,-0.0545,4e-05,5.48767]
[1776711435540,50.86,76405.2,39.7,-0.0545,4e-05,5.48767]
[1776711436499,50.86,76418.25,39.7,-0.05393,4e-05,5.44338]
[1776711442160,50.86,76428.93,39.7,-0.05348,4e-05,5.40786]
[1776711447194,50.86,76417.57,39.7,-0.05398,4e-05,5.44689]
[1776711450764,50.86,76406.56,39.7,-0.05446,4e-05,5.48447]
[1776711451968,50.86,76406.56,39.7,-0.05446,4e-05,5.48447]
[1776711452229,50.86,76405.47,39.7,-0.05447,4e-05,5.48386]
[1776711453175,50.86,76405.47,39.7,-0.05447,4e-05,5.48386]
[1776711454938,50.86,76405.1,39.7,-0.05448,4e-05,5.48514]
[1776711455048,50.86,76405.34,39.7,-0.05447,4e-05,5.48435]
[1776711455634,50.86,76405.34,39.7,-0.05447,4e-05,5.48435]
[1776711460684,50.87,76408.26,39.7,-0.05435,4e-05,5.4746]
[1776711466327,50.87,76419.75,39.7,-0.05385,4e-05,5.436]
[1776711471402,50.87,76418.64,39.7,-0.05391,4e-05,5.44017]
[1776711476407,50.87,76421.15,39.7,-0.0538,4e-05,5.43214]
[1776711479092,50.87,76431.14,39.7,-0.05338,4e-05,5.3987]
[1776711479864,50.87,76447.07,39.7,-0.0527,4e-05,5.34527]
[1776711485071,50.88,76445.36,39.7,-0.05278,4e-05,5.35213]
[1776711485442,50.88,76445.36,39.8,-0.05278,4e-05,5.35213]
[1776711485459,50.88,76445.36,39.8,-0.05278,4e-05,5.35213]
[1776711485462,50.88,76445.49,39.8,-0.05278,4e-05,5.35192]
[1776711490824,50.88,76448.89,39.8,-0.05265,4e-05,5.34137]
[1776711493864,50.88,76443.27,39.8,-0.05289,4e-05,5.36084]
[1776711493897,50.88,76443.27,39.8,-0.05289,4e-05,5.36084]
[1776711494535,50.88,76455.79,39.8,-0.05237,4e-05,5.31927]
[1776711496897,50.89,76466.41,39.8,-0.05193,4e-05,5.28439]
[1776711502592,50.89,76468.63,39.8,-0.05186,4e-05,5.27892]
[1776711507627,50.9,76468.31,39.8,-0.05189,4e-05,5.28159]
[1776711511794,50.9,76467.96,39.8,-0.05192,4e-05,5.2837]
[1776711516346,50.91,76473.79,39.8,-0.05166,4e-05,5.26174]
[1776711516347,50.91,76473.79,39.8,-0.05166,4e-05,5.26174]
[1776711517803,50.91,76473.1,39.8,-0.05169,4e-05,5.26437]
[1776711523738,50.92,76469.13,39.8,-0.05188,4e-05,5.27972]
[1776711525752,50.92,76458.73,39.8,-0.05233,4e-05,5.31499]
[1776711530789,50.93,76466.29,39.8,-0.05202,4e-05,5.29113]
[1776711535824,50.93,76472.87,39.8,-0.05177,4e-05,5.27078]
[1776711540859,50.94,76472.98,39.8,-0.05178,4e-05,5.27203]
[1776711545894,50.94,76474.15,39.8,-0.05175,4e-05,5.26978]
[1776711547590,50.94,76473.85,39.8,-0.05177,4e-05,5.2711]
[1776711547817,50.94,76473.85,39.8,-0.05177,4e-05,5.2711]
[1776711547914,50.95,76458.68,39.8,-0.05241,4e-05,5.32193]
[1776711552949,50.95,76450.55,39.8,-0.05277,4e-05,5.35023]
[1776711557085,50.95,76445.22,39.8,-0.05301,4e-05,5.36881]
[1776711561942,50.95,76445.06,39.8,-0.05302,4e-05,5.36999]
[1776711567047,50.96,76444.05,39.8,-0.05308,4e-05,5.37435]
[1776711577116,50.96,76444.19,39.8,-0.05305,4e-05,5.37132]
[1776711582157,50.97,76441.49,39.8,-0.05318,4e-05,5.38119]
[1776711587192,50.97,76441.78,39.8,-0.05318,4e-05,5.38099]
[1776711592226,50.97,76441.65,39.8,-0.05319,4e-05,5.38219]
[1776711597427,50.98,76443.71,39.8,-0.05311,4e-05,5.37589]
[1776711600243,50.98,76443.42,39.8,-0.05313,4e-05,5.3772]
[1776711600293,50.98,76443.42,39.8,-0.05313,4e-05,5.3772]
[1776711601305,50.98,76472.37,39.8,-0.05191,4e-05,5.28085]
[1776711603707,50.98,76477.61,39.8,-0.05169,4e-05,5.26402]
[1776711603808,50.98,76477.36,39.8,-0.05171,4e-05,5.26519]
[1776711606848,50.98,76476.15,39.8,-0.05176,4e-05,5.26916]
[1776711607064,50.98,76476.15,39.8,-0.05176,4e-05,5.26916]
[1776711607107,50.98,76475.52,39.8,-0.05179,4e-05,5.27123]
[1776711607348,50.98,76464.57,39.8,-0.05225,4e-05,5.30796]
[1776711611509,50.99,76454.75,39.8,-0.05268,4e-05,5.34167]
[1776711616772,50.99,76447.12,39.8,-0.05301,4e-05,5.36805]
[1776711621088,50.99,76440.01,39.8,-0.05332,4e-05,5.39246]
[1776711624639,50.99,76437.56,39.8,-0.05344,4e-05,5.4014]
[1776711630119,51.0,76439.42,39.8,-0.05336,4e-05,5.39579]
[1776711635543,51.0,76437.9,39.8,-0.0534,4e-05,5.39752]
[1776711641587,51.0,76435.76,39.8,-0.0535,4e-05,5.40544]
[1776711647044,51.0,76443.82,39.8,-0.05316,4e-05,5.37885]
[1776711650311,51.01,76453.82,39.8,-0.05275,4e-05,5.34611]
[1776711650926,51.01,76453.82,39.8,-0.05275,4e-05,5.34611]
[1776711651135,51.01,76469.95,39.8,-0.05207,4e-05,5.29253]
[1776711651495,51.01,76469.95,39.8,-0.05207,4e-05,5.29253]
[1776711654711,51.01,76479.86,39.8,-0.05167,4e-05,5.26066]
[1776711655354,51.01,76479.63,39.8,-0.05168,4e-05,5.26178]
[1776711656108,51.01,76497.71,39.8,-0.05093,4e-05,5.20247]
[1776711659070,51.01,76500.33,39.8,-0.05083,4e-05,5.19406]
[1776711659159,51.02,76500.42,39.8,-0.05083,4e-05,5.19387]
[1776711660206,51.02,76500.23,39.8,-0.05084,4e-05,5.19496]
[1776711661125,51.02,76500.23,39.8,-0.05084,4e-05,5.19496]
[1776711663748,51.02,76481.33,39.8,-0.05165,4e-05,5.25912]
[1776711668511,51.03,76472.06,39.8,-0.05205,4e-05,5.29119]
[1776711671357,51.03,76467.06,39.8,-0.05227,4e-05,5.30867]
[1776711671613,51.03,76467.06,39.8,-0.05227,4e-05,5.30867]
[1776711671737,51.03,76467.06,39.8,-0.05227,4e-05,5.30867]
[1776711673515,51.03,76467.1,39.8,-0.05228,4e-05,5.30908]
[1776711673823,51.04,76467.81,39.8,-0.05228,4e-05,5.30936]
[1776711678858,51.03,76466.96,39.8,-0.05226,4e-05,5.30741]
[1776711683037,51.01,76456.85,39.8,-0.05263,4e-05,5.33691]
[1776711688800,50.98,76457.61,39.8,-0.05251,4e-05,5.32755]
[1776711692940,50.96,76447.83,39.8,-0.05282,4e-05,5.34997]
[1776711693125,50.96,76446.23,39.8,-0.05286,4e-05,5.35367]
[1776711694217,50.96,76446.23,39.8,-0.05286,4e-05,5.35367]
[1776711694218,50.96,76439.26,39.8,-0.05318,4e-05,5.37895]
[1776711695694,50.97,76438.68,39.8,-0.05323,4e-05,5.38237]
[1776711695893,50.97,76438.68,39.8,-0.05323,4e-05,5.38237]
[1776711695976,50.97,76437.44,39.8,-0.05328,4e-05,5.38633]
[1776711696797,50.97,76437.44,39.8,-0.05328,4e-05,5.38633]
[1776711696803,50.97,76437.44,39.8,-0.05328,4e-05,5.38633]
[1776711697077,50.97,76437.44,39.8,-0.05328,4e-05,5.38633]
[1776711697178,50.94,76436.23,39.8,-0.05325,4e-05,5.38412]
[1776711699085,50.95,76436.02,39.8,-0.05326,4e-05,5.38497]
[1776711699186,50.95,76440.22,39.8,-0.05308,4e-05,5.37099]
[1776711699906,50.95,76440.22,39.8,-0.05308,4e-05,5.37099]
[1776711702501,50.94,76450.01,39.8,-0.05264,4e-05,5.33585]
[1776711703232,50.94,76450.01,39.8,-0.05264,4e-05,5.33585]
[1776711703026,50.93,76448.02,39.8,-0.0527,4e-05,5.34064]
[1776711708060,50.83,76442.26,39.8,-0.05261,4e-05,5.33336]
[1776711709890,50.81,76442.85,39.8,-0.05252,4e-05,5.32612]
[1776711709955,50.81,76442.85,39.8,-0.05252,4e-05,5.32612]
[1776711710076,50.79,76437.58,39.8,-0.05268,4e-05,5.33868]
[1776711711082,50.79,76424.65,39.8,-0.05322,4e-05,5.38099]
[1776711712065,50.79,76424.65,39.8,-0.05322,4e-05,5.38099]
[1776711712089,50.78,76426.96,39.8,-0.0531,4e-05,5.37129]
[1776711713084,50.78,76426.96,39.8,-0.0531,4e-05,5.37129]
[1776711713096,50.76,76426.7,39.8,-0.05304,4e-05,5.36631]
[1776711714658,50.75,76427.64,39.8,-0.05298,4e-05,5.36149]
[1776711715253,50.75,76413.77,39.8,-0.05355,4e-05,5.40678]
[1776711719710,50.75,76405.85,39.8,-0.0539,4e-05,5.43405]
[1776711721276,50.75,76390.15,39.8,-0.05459,4e-05,5.48767]
[1776711726927,50.75,76388.42,39.8,-0.05466,4e-05,5.49351]
[1776711732230,50.75,76390.71,39.8,-0.05456,4e-05,5.48548]
[1776711737267,50.75,76387.62,39.8,-0.0547,4e-05,5.49608]
[1776711737292,50.75,76387.62,39.8,-0.0547,4e-05,5.49608]
[1776711743311,50.75,76386.38,39.8,-0.05475,4e-05,5.50019]
[1776711747339,50.75,76396.78,39.8,-0.05429,4e-05,5.46457]
[1776711752374,50.75,76396.39,39.8,-0.05427,4e-05,5.46172]
[1776711754275,50.75,76396.39,39.8,-0.05427,4e-05,5.46172]
[1776711754294,50.75,76396.1,39.8,-0.05429,4e-05,5.46274]
[1776711759865,50.75,76393.7,39.8,-0.05438,4e-05,5.46995]
[1776711764982,50.74,76396.65,39.8,-0.05423,4e-05,5.45791]
[1776711770500,50.73,76388.69,39.8,-0.05454,4e-05,5.48272]
[1776711774905,50.73,76389.1,39.8,-0.05451,4e-05,5.48027]
[1776711774985,50.72,76389.28,39.8,-0.0545,4e-05,5.4793]
[1776711780693,50.72,76389.65,39.8,-0.05449,4e-05,5.47812]
[1776711782430,50.72,76400.65,39.8,-0.05401,4e-05,5.44065]
[1776711783289,50.72,76404.69,39.8,-0.05383,4e-05,5.42699]
[1776711786258,50.72,76418.1,39.8,-0.05324,4e-05,5.38079]
[1776711791648,50.71,76418.86,39.8,-0.05317,4e-05,5.37545]
[1776711795777,50.71,76414.64,39.8,-0.05335,4e-05,5.38915]
[1776711795812,50.71,76414.08,39.8,-0.05337,4e-05,5.39084]
[1776711799932,50.71,76394.82,39.8,-0.05421,4e-05,5.45683]
[1776711803736,50.71,76384.93,39.8,-0.05465,4e-05,5.49066]
[1776711808771,50.71,76382.82,39.8,-0.05474,4e-05,5.49778]
[1776711809978,50.71,76372.14,39.8,-0.05521,4e-05,5.53442]
[1776711811792,50.71,76361.16,39.8,-0.05566,4e-05,5.56767]
[1776711816070,50.71,76369.1,39.8,-0.0553,4e-05,5.5399]
[1776711816833,50.71,76351.36,39.8,-0.05609,4e-05,5.60095]
[1776711822265,50.69,76347.6,39.8,-0.0562,5e-05,5.6094]
[1776711827587,50.69,76352.06,39.8,-0.05598,4e-05,5.59277]
[1776711827867,50.69,76352.06,39.8,-0.05598,4e-05,5.59277]
[1776711831926,50.68,76351.32,39.8,-0.05601,4e-05,5.5946]
[1776711832147,50.68,76351.32,39.8,-0.05601,4e-05,5.5946]
[1776711832430,50.68,76344.42,39.8,-0.05632,5e-05,5.61835]
[1776711837839,50.65,76342.26,39.8,-0.0563,5e-05,5.6166]
[1776711843030,50.64,76353.24,39.8,-0.05576,4e-05,5.57531]
[1776711848065,50.63,76351.74,39.8,-0.05582,4e-05,5.57969]
[1776711852185,50.63,76367.1,39.8,-0.05513,4e-05,5.5261]
[1776711853931,50.63,76367.8,39.8,-0.05509,4e-05,5.52361]
[1776711859145,50.63,76362.82,39.8,-0.05531,4e-05,5.54026]
[1776711860593,50.63,76363.62,39.8,-0.05527,4e-05,5.53741]
[1776711867201,50.63,76363.91,39.8,-0.05525,4e-05,5.5359]
[1776711872236,50.63,76362.37,39.8,-0.05528,4e-05,5.53646]
[1776711875260,50.63,76372.05,39.8,-0.05485,4e-05,5.50299]
[1776711879285,50.63,76383.18,39.8,-0.05435,4e-05,5.46479]
[1776711884320,50.63,76388.52,39.8,-0.05412,4e-05,5.44683]
[1776711889355,50.63,76385.14,39.8,-0.05428,4e-05,5.45874]
[1776711892443,50.63,76400.04,39.8,-0.05363,4e-05,5.40812]
[1776711892869,50.63,76400.04,39.8,-0.05363,4e-05,5.40812]
[1776711893385,50.63,76425.87,39.8,-0.05252,4e-05,5.32088]
[1776711896422,50.63,76434.81,39.8,-0.05214,4e-05,5.29143]
[1776711896669,50.63,76432.95,39.8,-0.05223,4e-05,5.29796]
[1776711896735,50.63,76432.95,39.8,-0.05223,4e-05,5.29796]
[1776711897413,50.63,76432.3,39.8,-0.05226,4e-05,5.30046]
[1776711899809,50.63,76434.04,39.8,-0.05217,4e-05,5.29367]
[1776711899816,50.63,76434.04,39.8,-0.05217,4e-05,5.29367]
[1776711900083,50.63,76434.04,39.8,-0.05217,4e-05,5.29367]
[1776711900434,50.63,76451.74,39.8,-0.05142,4e-05,5.23407]
[1776711900863,50.63,76451.74,39.8,-0.05142,4e-05,5.23407]
[1776711901143,50.63,76451.74,39.8,-0.05142,4e-05,5.23407]
[1776711901441,50.63,76446.83,39.8,-0.05162,4e-05,5.24996]
[1776711901603,50.63,76446.83,39.8,-0.05162,4e-05,5.24996]
[1776711903153,50.63,76440.83,39.8,-0.05187,4e-05,5.26999]
[1776711903205,50.63,76440.83,39.8,-0.05187,4e-05,5.26999]
[1776711903455,50.63,76432.67,39.8,-0.05222,4e-05,5.29728]
[1776711909999,50.63,76429.61,39.8,-0.05236,4e-05,5.30876]
[1776711911098,50.63,76429.61,39.8,-0.05237,4e-05,5.3096]
[1776711911197,50.64,76437.68,39.8,-0.05204,4e-05,5.28282]
[1776711915234,50.63,76438.1,39.8,-0.05202,4e-05,5.28137]
[1776711915310,50.63,76434.85,39.8,-0.05215,4e-05,5.29223]
[1776711916280,50.63,76434.85,39.8,-0.05215,4e-05,5.29223]
[1776711916298,50.63,76435.1,39.8,-0.05214,4e-05,5.29095]
[1776711917821,50.63,76434.09,39.8,-0.05218,4e-05,5.29431]
[1776711917845,50.63,76432.71,39.8,-0.05224,4e-05,5.2989]
[1776711918567,50.63,76422.44,39.8,-0.05268,4e-05,5.33343]
[1776711923602,50.64,76416.04,39.8,-0.05297,4e-05,5.35655]
[1776711928636,50.64,76417.04,39.8,-0.05294,4e-05,5.35434]
[1776711929489,50.64,76417.04,39.8,-0.05294,4e-05,5.35434]
[1776711935685,50.65,76410.85,39.8,-0.05319,4e-05,5.37252]
[1776711938706,50.65,76400.38,39.8,-0.05365,4e-05,5.4086]
[1776711943960,50.65,76398.29,39.8,-0.05375,4e-05,5.41615]
[1776711949356,50.65,76397.09,39.8,-0.05381,4e-05,5.42081]
[1776711949357,50.65,76397.09,39.8,-0.05381,4e-05,5.42081]
[1776711951416,50.66,76396.23,39.8,-0.05385,4e-05,5.42393]
[1776711951437,50.66,76408.8,39.8,-0.0533,4e-05,5.38135]
[1776711952322,50.66,76408.8,39.8,-0.0533,4e-05,5.38135]
[1776711952364,50.66,76431.0,39.8,-0.05235,4e-05,5.30666]
[1776711954013,50.66,76430.11,39.8,-0.05239,4e-05,5.30958]
[1776711954425,50.66,76430.11,39.8,-0.05239,4e-05,5.30958]
[1776711954059,50.66,76430.85,39.8,-0.05236,4e-05,5.30702]
[1776711955293,50.66,76431.18,39.8,-0.05234,4e-05,5.30584]
[1776711957751,50.66,76431.01,39.8,-0.05235,4e-05,5.30626]
[1776711958262,50.66,76431.01,39.8,-0.05235,4e-05,5.30626]
[1776711958472,50.65,76416.18,39.8,-0.05298,4e-05,5.35611]
[1776711961499,50.66,76427.89,39.8,-0.05249,4e-05,5.31733]
[1776711961548,50.66,76427.89,39.8,-0.05249,4e-05,5.31733]
[1776711961725,50.66,76427.89,39.8,-0.05249,4e-05,5.31733]
[1776711961906,50.66,76427.89,39.8,-0.05249,4e-05,5.31733]
[1776711963447,50.66,76434.92,39.8,-0.05219,4e-05,5.294]
[1776711963478,50.66,76436.32,39.8,-0.05214,4e-05,5.28961]
[1776711964617,50.66,76437.35,39.8,-0.05209,4e-05,5.28605]
[1776711969759,50.66,76434.86,39.8,-0.05219,4e-05,5.29384]
[1776711970987,50.66,76436.78,39.8,-0.05211,4e-05,5.28729]
[1776711971291,50.66,76436.78,39.8,-0.05211,4e-05,5.28729]
[1776711971537,50.66,76436.78,39.8,-0.05211,4e-05,5.28729]
[1776711971739,50.66,76439.45,39.8,-0.05199,4e-05,5.27825]
[1776711971780,50.66,76439.45,39.8,-0.05199,4e-05,5.27825]
[1776711971980,50.66,76439.45,39.8,-0.05199,4e-05,5.27825]
[1776711972424,50.66,76439.45,39.8,-0.05199,4e-05,5.27825]
[1776711972508,50.66,76448.84,39.8,-0.05159,4e-05,5.24681]
[1776711972563,50.66,76448.84,39.8,-0.05159,4e-05,5.24681]
[1776711972828,50.66,76448.84,39.8,-0.05159,4e-05,5.24681]
[1776711972854,50.66,76448.84,39.8,-0.05159,4e-05,5.24681]
[1776711973157,50.66,76448.84,39.8,-0.05159,4e-05,5.24681]
[1776711973481,50.65,76468.1,39.8,-0.05078,4e-05,5.18246]
[1776711973676,50.65,76468.1,39.8,-0.05078,4e-05,5.18246]
[1776711973845,50.65,76468.1,39.8,-0.05078,4e-05,5.18246]
[1776711974776,50.65,76470.15,39.8,-0.0507,4e-05,5.17539]
[1776711976900,50.65,76464.46,39.8,-0.05093,4e-05,5.19366]
[1776711977076,50.65,76464.46,39.8,-0.05093,4e-05,5.19366]
[1776711977331,50.65,76464.46,39.8,-0.05093,4e-05,5.19366]
[1776711979996,50.65,76460.18,39.8,-0.05109,4e-05,5.20688]
[1776711980013,50.65,76460.18,39.8,-0.05109,4e-05,5.20688]
[1776711980021,50.65,76460.18,39.8,-0.05109,4e-05,5.20688]
[1776711980045,50.65,76454.79,39.8,-0.05131,4e-05,5.22444]
[1776711986049,50.65,76459.03,39.8,-0.05114,4e-05,5.21033]
[1776711986626,50.65,76459.03,39.8,-0.05114,4e-05,5.21033]
[1776711987274,50.65,76459.03,39.8,-0.05114,4e-05,5.21033]
[1776711987279,50.65,76459.03,39.8,-0.05114,4e-05,5.21033]
[1776711989323,50.65,76464.91,39.8,-0.05089,4e-05,5.19087]
[1776711989416,50.65,76466.37,39.8,-0.05083,4e-05,5.18608]
[1776711990021,50.65,76466.37,39.8,-0.05083,4e-05,5.18608]
[1776711992600,50.64,76476.61,39.8,-0.05036,4e-05,5.14718]
[1776711992724,50.64,76476.61,39.8,-0.05036,4e-05,5.14718]
[1776711993601,50.64,76476.61,39.8,-0.05036,4e-05,5.14718]
[1776711993741,50.64,76479.71,39.8,-0.05023,4e-05,5.13697]
[1776711999294,50.64,76469.65,39.8,-0.05063,4e-05,5.16867]
[1776711999977,50.64,76465.86,39.8,-0.05078,4e-05,5.18091]
[1776712000010,50.64,76465.86,39.8,-0.05078,4e-05,5.18091]
[1776712000025,50.64,76465.86,39.8,-0.05078,4e-05,5.18091]
[1776712000295,50.64,76464.22,39.8,-0.05085,4e-05,5.18602]
[1776712001647,50.64,76460.47,39.8,-0.051,4e-05,5.19849]
[1776712001680,50.64,76460.47,39.8,-0.051,4e-05,5.19849]
[1776712002453,50.64,76455.38,39.8,-0.05122,4e-05,5.21545]
[1776712003703,50.64,76453.7,39.8,-0.05129,4e-05,5.22109]
[1776712003707,50.64,76453.7,39.8,-0.05129,4e-05,5.22109]
[1776712004531,50.64,76460.51,39.8,-0.05101,4e-05,5.19887]
[1776712004983,50.64,76460.51,39.8,-0.05101,4e-05,5.19887]
[1776712005344,50.64,76460.51,39.8,-0.05101,4e-05,5.19887]
[1776712005767,50.64,76464.7,39.8,-0.05084,4e-05,5.18543]
[1776712006468,50.64,76466.61,39.8,-0.05076,4e-05,5.17921]
[1776712009877,50.64,76459.19,39.8,-0.05107,4e-05,5.20407]
[1776712010225,50.64,76459.47,39.8,-0.05107,4e-05,5.20357]
[1776712015563,50.65,76462.03,39.8,-0.05098,4e-05,5.19681]
[1776712016682,50.65,76467.22,39.8,-0.05078,4e-05,5.18053]
[1776712016783,50.65,76467.22,39.8,-0.05078,4e-05,5.18053]
[1776712017181,50.65,76467.22,39.8,-0.05078,4e-05,5.18053]
[1776712017429,50.65,76467.22,39.8,-0.05078,4e-05,5.18053]
[1776712017519,50.65,76472.42,39.8,-0.05056,4e-05,5.16305]
[1776712019288,50.65,76484.66,39.8,-0.05005,4e-05,5.12227]
[1776712024596,50.65,76485.53,39.8,-0.05,4e-05,5.11841]
[1776712030366,50.64,76488.21,39.8,-0.04987,4e-05,5.10832]
[1776712031544,50.64,76488.21,39.8,-0.04987,4e-05,5.10832]
[1776712031780,50.64,76492.58,39.8,-0.04969,4e-05,5.09379]
[1776712033363,50.64,76494.17,39.8,-0.04962,4e-05,5.0884]
[1776712038669,50.64,76487.1,39.8,-0.0499,4e-05,5.11055]
[1776712038671,50.64,76487.1,39.8,-0.0499,4e-05,5.11055]
[1776712038769,50.63,76487.1,39.8,-0.0499,4e-05,5.11034]
[1776712042452,50.64,76475.68,39.8,-0.05037,4e-05,5.14844]
[1776712043949,50.64,76472.51,39.8,-0.05051,4e-05,5.15898]
[1776712044466,50.64,76473.34,39.8,-0.05048,4e-05,5.15673]
[1776712049506,50.65,76472.64,39.8,-0.05053,4e-05,5.16098]
[1776712051214,50.65,76483.12,39.8,-0.05011,4e-05,5.12745]
[1776712051484,50.65,76483.12,39.8,-0.05011,4e-05,5.12745]
[1776712051519,50.65,76483.57,39.8,-0.05006,4e-05,5.12228]
[1776712053908,50.65,76489.03,39.8,-0.04984,4e-05,5.10464]
[1776712054541,50.65,76492.33,39.8,-0.0497,4e-05,5.09362]
[1776712054638,50.65,76492.33,39.8,-0.0497,4e-05,5.09362]
[1776712059361,50.65,76498.08,39.8,-0.04946,4e-05,5.07411]
[1776712059575,50.65,76490.99,39.8,-0.04975,4e-05,5.09713]
[1776712064610,50.65,76497.82,39.8,-0.04948,4e-05,5.07569]
[1776712069646,50.66,76495.96,39.8,-0.04957,4e-05,5.08267]
[1776712074683,50.66,76502.27,39.8,-0.04932,4e-05,5.06301]
[1776712076697,50.66,76484.43,39.8,-0.05005,4e-05,5.12179]
[1776712078111,50.66,76484.43,39.8,-0.05005,4e-05,5.12179]
[1776712078186,50.66,76479.44,39.8,-0.05026,4e-05,5.13841]
[1776712080186,50.66,76477.93,39.8,-0.05032,4e-05,5.14338]
[1776712080259,50.66,76477.26,39.8,-0.05036,4e-05,5.14659]
[1776712081220,50.66,76477.26,39.8,-0.05036,4e-05,5.14659]
[1776712081274,50.67,76484.12,39.8,-0.05008,4e-05,5.12416]
[1776712086767,50.68,76484.41,39.8,-0.05011,4e-05,5.12598]
[1776712090795,50.68,76473.67,39.8,-0.05057,4e-05,5.16348]
[1776712095830,50.69,76474.51,39.8,-0.05057,4e-05,5.16319]
[1776712100913,50.7,76473.33,39.8,-0.05064,4e-05,5.16907]
[1776712101014,50.7,76473.66,39.8,-0.05064,4e-05,5.16848]
[1776712101679,50.7,76473.66,39.8,-0.05064,4e-05,5.16848]
[1776712102175,50.7,76473.66,39.8,-0.05064,4e-05,5.16848]
[1776712102268,50.7,76472.82,39.8,-0.05067,4e-05,5.17141]
[1776712107914,50.71,76472.49,39.8,-0.05072,4e-05,5.17494]
[1776712108789,50.71,76472.49,39.8,-0.05072,4e-05,5.17494]
[1776712108793,50.71,76472.49,39.8,-0.05072,4e-05,5.17494]
[1776712108920,50.71,76474.18,39.8,-0.05065,4e-05,5.16986]
[1776712110854,50.71,76474.63,39.8,-0.05064,4e-05,5.16846]
[1776712111357,50.71,76474.63,39.8,-0.05064,4e-05,5.16846]
[1776712117745,50.72,76475.78,39.8,-0.05056,4e-05,5.1615]
[1776712119999,50.72,76490.3,39.8,-0.04997,4e-05,5.11411]
[1776712125034,50.72,76490.39,39.8,-0.04998,4e-05,5.11471]
[1776712126141,50.72,76490.39,39.8,-0.04998,4e-05,5.11471]
[1776712127705,50.72,76490.31,39.8,-0.04998,4e-05,5.11515]
[1776712127795,50.72,76494.1,39.8,-0.04983,4e-05,5.10291]
[1776712127804,50.72,76494.1,39.8,-0.04983,4e-05,5.10291]
[1776712128116,50.72,76494.1,39.8,-0.04983,4e-05,5.10291]
[1776712128174,50.72,76494.76,39.8,-0.0498,4e-05,5.10095]
[1776712128900,50.72,76494.76,39.8,-0.0498,4e-05,5.10095]
[1776712131408,50.72,76499.0,39.8,-0.04963,4e-05,5.08678]
[1776712133733,50.72,76502.12,39.8,-0.0495,4e-05,5.07618]
[1776712136201,50.72,76510.47,39.8,-0.04915,4e-05,5.04876]
[1776712139717,50.72,76507.94,39.8,-0.04925,4e-05,5.05666]
[1776712141480,50.72,76508.59,39.8,-0.04923,4e-05,5.05446]
[1776712141496,50.72,76508.59,39.8,-0.04923,4e-05,5.05446]
[1776712141510,50.72,76508.57,39.8,-0.04922,4e-05,5.05436]
[1776712142185,50.72,76508.57,39.8,-0.04922,4e-05,5.05436]
[1776712142186,50.72,76495.84,39.8,-0.04974,4e-05,5.09587]
[1776712147189,50.72,76492.97,39.8,-0.04987,4e-05,5.10635]
[1776712156253,50.73,76491.8,39.8,-0.04994,4e-05,5.11206]
[1776712161288,50.73,76493.09,39.8,-0.0499,4e-05,5.1088]
[1776712165863,50.74,76493.82,39.8,-0.04988,4e-05,5.1072]
[1776712166399,50.74,76493.82,39.8,-0.04988,4e-05,5.1072]
[1776712166403,50.74,76483.23,39.8,-0.05032,4e-05,5.14213]
[1776712167644,50.74,76483.23,39.8,-0.05032,4e-05,5.14213]
[1776712167719,50.74,76472.99,39.8,-0.05074,4e-05,5.176]
[1776712168611,50.74,76472.99,39.8,-0.05074,4e-05,5.176]
[1776712168712,50.74,76469.42,39.8,-0.0509,4e-05,5.18829]
[1776712171317,50.74,76468.51,39.8,-0.05094,4e-05,5.19143]
[1776712171359,50.74,76472.86,39.8,-0.05072,4e-05,5.17287]
[1776712173250,50.74,76475.77,39.8,-0.05061,4e-05,5.16377]
[1776712173373,50.74,76477.01,39.8,-0.05056,4e-05,5.16019]
[1776712175569,50.74,76478.11,39.8,-0.05052,4e-05,5.15667]
[1776712176398,50.75,76493.1,39.8,-0.0499,4e-05,5.10768]
[1776712177879,50.75,76493.74,39.8,-0.04988,4e-05,5.10576]
[1776712183449,50.75,76487.97,39.8,-0.05013,4e-05,5.12555]
[1776712188487,50.75,76485.83,39.8,-0.05022,4e-05,5.13337]
[1776712193524,50.75,76487.73,39.8,-0.05015,4e-05,5.12786]
[1776712195839,50.76,76486.34,39.8,-0.05022,4e-05,5.13272]
[1776712198526,50.76,76485.35,39.8,-0.05026,4e-05,5.13625]
[1776712201546,50.76,76485.33,39.8,-0.05027,4e-05,5.13674]
[1776712201584,50.76,76485.36,39.8,-0.05027,4e-05,5.13678]
[1776712201974,50.76,76485.36,39.8,-0.05027,4e-05,5.13678]
[1776712202094,50.76,76485.36,39.8,-0.05027,4e-05,5.13678]
[1776712202410,50.76,76485.36,39.8,-0.05027,4e-05,5.13678]
[1776712202591,50.76,76478.88,39.8,-0.05054,4e-05,5.15864]
[1776712203409,50.76,76478.88,39.8,-0.05054,4e-05,5.15864]
[1776712203754,50.76,76462.81,39.8,-0.05121,4e-05,5.21225]
[1776712208264,50.77,76453.78,39.8,-0.05161,4e-05,5.24383]
[1776712208702,50.77,76468.95,39.8,-0.05098,4e-05,5.1939]
[1776712214692,50.78,76467.46,39.8,-0.05108,4e-05,5.20164]
[1776712216726,50.78,76462.02,39.8,-0.05131,4e-05,5.22009]
[1776712219562,50.79,76450.56,39.8,-0.05181,4e-05,5.2593]
[1776712225002,50.79,76435.54,39.8,-0.05246,4e-05,5.31123]
[1776712230811,50.8,76434.61,39.8,-0.05252,4e-05,5.31586]
[1776712235846,50.8,76435.51,39.8,-0.05246,4e-05,5.30978]
[1776712240881,50.81,76434.85,39.8,-0.0525,4e-05,5.31321]
[1776712245916,50.81,76441.59,39.8,-0.05223,4e-05,5.29186]
[1776712250951,50.82,76445.37,39.8,-0.05209,4e-05,5.28066]
[1776712255986,50.82,76443.13,39.8,-0.0522,4e-05,5.28955]
[1776712260648,50.83,76439.5,39.8,-0.05237,4e-05,5.3025]
[1776712266270,50.85,76438.21,39.8,-0.05249,4e-05,5.31264]
[1776712267925,50.86,76436.8,39.8,-0.05261,4e-05,5.32198]
[1776712269386,50.87,76435.92,39.8,-0.05268,4e-05,5.32707]
[1776712269517,50.87,76435.92,39.8,-0.05268,4e-05,5.32707]
[1776712269851,50.87,76435.92,39.8,-0.05268,4e-05,5.32707]
[1776712269542,50.87,76442.98,39.8,-0.05238,4e-05,5.30388]
[1776712270137,50.87,76442.98,39.8,-0.05238,4e-05,5.30388]
[1776712270223,50.87,76442.98,39.8,-0.05238,4e-05,5.30388]
[1776712270326,50.87,76442.98,39.8,-0.05238,4e-05,5.30388]
[1776712270374,50.87,76463.2,39.8,-0.05153,4e-05,5.23655]
[1776712271103,50.87,76463.2,39.8,-0.05153,4e-05,5.23655]
[1776712271199,50.87,76473.77,39.8,-0.05108,4e-05,5.20115]
[1776712273361,50.87,76477.99,39.8,-0.05091,4e-05,5.18774]
[1776712273390,50.88,76476.43,39.8,-0.05098,4e-05,5.19296]
[1776712274343,50.88,76476.43,39.8,-0.05098,4e-05,5.19296]
[1776712276315,50.87,76478.34,39.8,-0.05089,4e-05,5.18603]
[1776712279686,50.87,76482.09,39.8,-0.05073,4e-05,5.173]
[1776712279688,50.87,76482.09,39.8,-0.05073,4e-05,5.173]
[1776712279778,50.87,76482.07,39.8,-0.05072,4e-05,5.17243]
[1776712282885,50.87,76478.75,39.8,-0.05086,4e-05,5.18344]
[1776712283517,50.87,76478.75,39.8,-0.05086,4e-05,5.18344]
[1776712284874,50.87,76482.46,39.8,-0.05071,4e-05,5.1713]
[1776712284874,50.87,76482.46,39.8,-0.05071,4e-05,5.1713]
[1776712285196,50.87,76483.53,39.8,-0.05066,4e-05,5.16783]
[1776712287320,50.87,76484.33,39.8,-0.05063,4e-05,5.1649]
[1776712294013,50.86,76484.17,39.8,-0.05057,4e-05,5.15947]
[1776712294258,50.86,76484.25,39.8,-0.05056,4e-05,5.15867]
[1776712296083,50.86,76484.14,39.8,-0.05057,4e-05,5.15912]
[1776712296273,50.86,76483.95,39.8,-0.05058,4e-05,5.15984]
[1776712301308,50.85,76480.82,39.8,-0.05069,4e-05,5.16881]
[1776712307563,50.85,76480.63,39.8,-0.05069,4e-05,5.16864]
[1776712310324,50.85,76482.04,39.8,-0.05062,4e-05,5.1627]
[1776712312793,50.85,76483.08,39.8,-0.05057,4e-05,5.15878]
[1776712318427,50.83,76482.23,39.8,-0.05055,4e-05,5.15777]
[1776712320657,50.83,76480.58,39.8,-0.05062,4e-05,5.16295]
[1776712320702,50.83,76479.48,39.8,-0.05066,4e-05,5.16608]
[1776712322538,50.83,76473.68,39.8,-0.0509,4e-05,5.18529]
[1776712322690,50.83,76473.57,39.8,-0.05091,4e-05,5.18572]
[1776712323095,50.83,76473.57,39.8,-0.05091,4e-05,5.18572]
[1776712323672,50.83,76473.57,39.8,-0.05091,4e-05,5.18572]
[1776712323966,50.83,76473.57,39.8,-0.05091,4e-05,5.18579]
[1776712324275,50.83,76473.57,39.8,-0.05091,4e-05,5.18579]
[1776712324906,50.83,76473.57,39.8,-0.05091,4e-05,5.18579]
[1776712324474,50.83,76482.09,39.8,-0.05055,4e-05,5.15743]
[1776712327679,50.83,76485.01,39.8,-0.05042,4e-05,5.14737]
[1776712327780,50.83,76481.14,39.8,-0.05058,4e-05,5.15986]
[1776712328639,50.83,76481.14,39.8,-0.05058,4e-05,5.15986]
[1776712328722,50.83,76481.14,39.8,-0.05058,4e-05,5.15986]
[1776712328764,50.83,76479.99,39.8,-0.05065,4e-05,5.16532]
[1776712329509,50.83,76497.43,39.8,-0.04993,4e-05,5.10787]
[1776712331108,50.82,76499.5,39.8,-0.04983,4e-05,5.0995]
[1776712331310,50.82,76499.5,39.8,-0.04983,4e-05,5.0995]
[1776712336558,50.79,76504.48,39.8,-0.04952,4e-05,5.07521]
[1776712341596,50.78,76508.28,39.8,-0.04932,4e-05,5.05861]
[1776712346631,50.77,76503.13,39.8,-0.04948,4e-05,5.07176]
[1776712351666,50.76,76502.46,39.8,-0.04947,4e-05,5.06922]
[1776712356701,50.76,76502.88,39.8,-0.04944,4e-05,5.06737]
[1776712361886,50.76,76501.95,39.8,-0.04948,4e-05,5.06998]
[1776712371806,50.75,76503.39,39.8,-0.0494,4e-05,5.06352]
[1776712376841,50.75,76501.07,39.8,-0.04948,4e-05,5.07059]
[1776712380853,50.75,76499.02,39.8,-0.04956,4e-05,5.07693]
[1776712380869,50.75,76499.16,39.8,-0.04956,4e-05,5.07636]
[1776712381568,50.75,76499.16,39.8,-0.04956,4e-05,5.07636]
[1776712381876,50.75,76496.52,39.8,-0.04967,4e-05,5.08527]
[1776712385904,50.75,76509.26,39.8,-0.04915,4e-05,5.04335]
[1776712390939,50.75,76509.11,39.8,-0.04915,4e-05,5.04351]
[1776712395974,50.75,76507.13,39.8,-0.04922,4e-05,5.04959]
[1776712401009,50.74,76506.34,39.8,-0.04925,4e-05,5.05174]
[1776712406044,50.74,76506.41,39.8,-0.04924,4e-05,5.05107]
[1776712413093,50.74,76506.38,39.8,-0.0492,4e-05,5.04633]
[1776712418128,50.74,76505.89,39.8,-0.04921,4e-05,5.04749]
[1776712421017,50.74,76504.08,39.8,-0.04928,4e-05,5.05329]
[1776712422097,50.74,76503.94,39.8,-0.04929,4e-05,5.05354]
[1776712421149,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712422477,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712422610,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712422661,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712422878,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712423068,50.74,76498.82,39.8,-0.0495,4e-05,5.07022]
[1776712423381,50.74,76481.66,39.8,-0.0502,4e-05,5.12665]
[1776712423544,50.74,76481.66,39.8,-0.0502,4e-05,5.12665]
[1776712424025,50.74,76413.7,39.8,-0.05306,4e-05,5.35263]
[1776712424804,50.74,76400.37,39.8,-0.05364,4e-05,5.3979]
[1776712425701,50.74,76400.37,39.8,-0.05364,4e-05,5.3979]
[1776712426018,50.74,76397.53,39.8,-0.05376,4e-05,5.40768]
[1776712426426,50.74,76397.53,39.8,-0.05376,4e-05,5.40768]
[1776712426937,50.74,76395.01,39.8,-0.05387,4e-05,5.41624]
[1776712427329,50.74,76395.01,39.8,-0.05387,4e-05,5.41624]
[1776712432910,50.74,76393.44,39.8,-0.05395,4e-05,5.422]
[1776712433967,50.74,76394.98,39.8,-0.05388,4e-05,5.41685]
[1776712434027,50.74,76394.98,39.8,-0.05388,4e-05,5.41685]
[1776712433988,50.74,76407.59,39.8,-0.05333,4e-05,5.37419]
[1776712434665,50.74,76422.94,39.8,-0.05268,4e-05,5.32259]
[1776712435347,50.74,76433.38,39.8,-0.05223,4e-05,5.28781]
[1776712436224,50.74,76433.38,39.8,-0.05223,4e-05,5.28781]
[1776712437972,50.74,76432.35,39.8,-0.05228,4e-05,5.29156]
[1776712442219,50.75,76432.5,39.8,-0.05229,4e-05,5.29246]
[1776712447431,50.76,76412.96,39.8,-0.05315,4e-05,5.35981]
[1776712449175,50.76,76408.13,39.8,-0.05336,4e-05,5.3763]
[1776712449962,50.76,76408.13,39.8,-0.05336,4e-05,5.3763]
[1776712455488,50.76,76400.37,39.8,-0.05371,4e-05,5.40343]
[1776712461529,50.76,76399.44,39.8,-0.05376,4e-05,5.40719]
[1776712466564,50.76,76402.37,39.8,-0.05364,4e-05,5.39779]
[1776712470645,50.76,76400.64,39.8,-0.05371,4e-05,5.40395]
[1776712472005,50.77,76380.7,39.8,-0.05455,4e-05,5.46766]
[1776712477645,50.77,76377.47,39.8,-0.05469,4e-05,5.47854]
[1776712478763,50.77,76377.47,39.8,-0.05469,4e-05,5.47854]
[1776712480499,50.76,76381.15,39.8,-0.05453,4e-05,5.46591]
[1776712480852,50.76,76381.15,39.8,-0.05453,4e-05,5.46591]
[1776712481027,50.76,76369.4,39.8,-0.05505,4e-05,5.50612]
[1776712483004,50.76,76360.86,39.8,-0.05542,4e-05,5.53539]
[1776712483105,50.76,76362.15,39.8,-0.05536,4e-05,5.53069]
[1776712483892,50.76,76362.15,39.8,-0.05536,4e-05,5.53069]
[1776712483994,50.76,76367.11,39.8,-0.05514,4e-05,5.51364]
[1776712484349,50.76,76367.11,39.8,-0.05514,4e-05,5.51364]
[1776712485403,50.76,76368.8,39.8,-0.05507,4e-05,5.50808]
[1776712491130,50.76,76370.33,39.8,-0.055,4e-05,5.50231]
[1776712495774,50.76,76386.17,39.8,-0.05429,4e-05,5.44784]
[1776712500814,50.76,76379.19,39.8,-0.0546,4e-05,5.47162]
[1776712505847,50.76,76379.21,39.8,-0.0546,4e-05,5.47136]
[1776712510859,50.76,76374.53,39.8,-0.0548,4e-05,5.48723]
[1776712511642,50.76,76369.43,39.8,-0.05503,4e-05,5.50465]
[1776712512143,50.76,76369.43,39.8,-0.05503,4e-05,5.50465]
[1776712512868,50.76,76364.42,39.8,-0.05525,4e-05,5.52177]
[1776712512897,50.76,76353.97,39.8,-0.05571,4e-05,5.55765]
[1776712517932,50.76,76350.02,39.8,-0.05588,4e-05,5.57033]
[1776712521458,50.75,76352.22,39.8,-0.05577,4e-05,5.56214]
[1776712524443,50.75,76353.11,39.8,-0.05572,4e-05,5.5585]
[1776712530016,50.75,76364.17,39.8,-0.05522,4e-05,5.5193]
[1776712531664,50.75,76368.43,39.8,-0.05499,4e-05,5.50014]
[1776712536046,50.74,76359.32,39.8,-0.05539,4e-05,5.53102]
[1776712540750,50.74,76354.17,39.8,-0.05561,4e-05,5.54804]
[1776712542131,50.74,76346.93,39.8,-0.05593,4e-05,5.57288]
[1776712547136,50.74,76337.66,39.8,-0.05632,5e-05,5.60323]
[1776712549190,50.73,76293.48,39.8,-0.05835,5e-05,5.75758]
[1776712549363,50.73,76293.48,39.8,-0.05835,5e-05,5.75758]
[1776712549366,50.73,76293.48,39.8,-0.05835,5e-05,5.75758]
[1776712549928,50.73,76293.48,39.8,-0.05835,5e-05,5.75758]
[1776712549936,50.73,76293.48,39.8,-0.05835,5e-05,5.75758]
[1776712550159,50.73,76270.44,39.8,-0.05942,5e-05,5.83893]
[1776712553470,50.73,76271.62,39.8,-0.05935,5e-05,5.83366]
[1776712555498,50.73,76276.03,39.8,-0.05914,5e-05,5.8177]
[1776712559596,50.72,76275.77,39.8,-0.05914,5e-05,5.81756]
[1776712559606,50.72,76277.39,39.8,-0.05906,5e-05,5.81155]
[1776712564636,50.72,76277.09,39.8,-0.05905,5e-05,5.81086]
[1776712566676,50.71,76277.22,39.8,-0.05902,5e-05,5.80863]
[1776712567819,50.71,76277.22,39.8,-0.05901,5e-05,5.80804]
[1776712569506,50.7,76275.67,39.8,-0.05907,5e-05,5.81237]
[1776712569508,50.7,76275.67,39.8,-0.05907,5e-05,5.81237]
[1776712569922,50.7,76275.67,39.8,-0.05907,5e-05,5.81237]
[1776712570083,50.7,76275.67,39.8,-0.05907,5e-05,5.81237]
[1776712570790,50.7,76271.73,39.8,-0.05925,5e-05,5.82578]
[1776712570869,50.7,76264.23,39.8,-0.0596,5e-05,5.85221]
[1776712572564,50.7,76256.11,39.8,-0.05998,5e-05,5.88088]
[1776712572659,50.7,76251.96,39.8,-0.06017,5e-05,5.89537]
[1776712574526,50.7,76253.55,39.8,-0.06009,5e-05,5.88896]
[1776712578128,50.69,76260.32,39.8,-0.05974,5e-05,5.86265]
[1776712581039,50.62,76269.45,39.8,-0.05906,5e-05,5.81107]
[1776712582954,50.59,76254.55,39.8,-0.05968,5e-05,5.8574]
[1776712583846,50.57,76255.46,39.8,-0.05955,5e-05,5.84774]
[1776712585406,50.52,76267.91,39.8,-0.0588,5e-05,5.79047]
[1776712590441,50.51,76269.09,39.8,-0.05871,5e-05,5.78364]
[1776712595477,50.51,76270.09,39.8,-0.05859,5e-05,5.77312]
[1776712600513,50.5,76269.23,39.8,-0.05859,5e-05,5.77366]
[1776712605548,50.49,76274.34,39.8,-0.05832,5e-05,5.75311]
[1776712610583,50.48,76273.66,39.8,-0.05833,5e-05,5.7532]
[1776712615622,50.47,76275.75,39.8,-0.0582,5e-05,5.74348]
[1776712623677,50.46,76277.61,39.8,-0.05806,5e-05,5.73328]
[1776712628712,50.45,76282.59,39.8,-0.05781,5e-05,5.71353]
[1776712633747,50.44,76283.11,39.8,-0.05776,5e-05,5.70963]
[1776712638836,50.44,76284.8,39.8,-0.05766,5e-05,5.702]
[1776712640438,50.43,76284.72,39.8,-0.05765,5e-05,5.70147]
[1776712645831,50.42,76281.84,39.8,-0.05775,5e-05,5.70924]
[1776712650866,50.42,76280.73,39.8,-0.05778,5e-05,5.711]
[1776712656370,50.41,76280.21,39.8,-0.05774,5e-05,5.7067]
[1776712658318,50.41,76280.07,39.8,-0.05773,5e-05,5.70636]
[1776712665678,50.39,76278.57,39.8,-0.05776,5e-05,5.70821]
[1776712668684,50.39,76279.98,39.8,-0.05768,5e-05,5.70192]
[1776712668688,50.39,76279.98,39.8,-0.05768,5e-05,5.70192]
[1776712668995,50.39,76281.34,39.8,-0.05761,5e-05,5.69669]
[1776712670743,50.39,76281.35,39.8,-0.05761,5e-05,5.69657]
[1776712671009,50.39,76281.42,39.8,-0.0576,5e-05,5.69625]
[1776712674869,50.38,76280.95,39.8,-0.05761,5e-05,5.69666]
[1776712675037,50.38,76280.91,39.8,-0.0576,5e-05,5.69639]
[1776712676135,50.38,76280.91,39.8,-0.0576,5e-05,5.69639]
[1776712680071,50.38,76270.8,39.8,-0.05807,5e-05,5.73171]
[1776712680882,50.38,76270.8,39.8,-0.05807,5e-05,5.73171]
[1776712681079,50.38,76270.3,39.8,-0.05809,5e-05,5.73334]
[1776712683114,50.38,76269.38,39.8,-0.05813,5e-05,5.73613]
[1776712683144,50.38,76268.24,39.8,-0.05817,5e-05,5.73969]
[1776712685122,50.38,76268.32,39.8,-0.05817,5e-05,5.73926]
[1776712687243,50.37,76276.96,39.8,-0.05776,5e-05,5.70837]
[1776712687344,50.37,76277.52,39.8,-0.05773,5e-05,5.70616]
[1776712693170,50.37,76276.37,39.8,-0.05776,5e-05,5.70812]
[1776712698205,50.36,76271.03,39.8,-0.05798,5e-05,5.72488]
[1776712703240,50.35,76277.25,39.8,-0.05766,5e-05,5.70076]
[1776712708275,50.34,76280.65,39.8,-0.05748,5e-05,5.68677]
[1776712713310,50.33,76279.9,39.8,-0.05745,5e-05,5.68274]
[1776712717337,50.33,76270.18,39.8,-0.05788,5e-05,5.71559]
[1776712722373,50.32,76272.38,39.8,-0.05775,5e-05,5.7057]
[1776712728415,50.31,76274.79,39.8,-0.05761,5e-05,5.69485]
[1776712733450,50.31,76271.62,39.8,-0.05773,5e-05,5.70415]
[1776712736737,50.3,76272.28,39.8,-0.05769,5e-05,5.70104]
[1776712742514,50.3,76278.35,39.8,-0.05738,5e-05,5.67731]
[1776712747902,50.29,76286.54,39.8,-0.05698,5e-05,5.64682]
[1776712753702,50.28,76288.55,39.8,-0.05686,5e-05,5.63801]
[1776712758605,50.28,76291.0,39.8,-0.05673,5e-05,5.62806]
[1776712758766,50.28,76291.0,39.8,-0.05673,5e-05,5.62806]
[1776712758838,50.28,76291.0,39.8,-0.05673,5e-05,5.62806]
[1776712759064,50.28,76291.0,39.8,-0.05673,5e-05,5.62806]
[1776712759188,50.28,76291.0,39.8,-0.05673,5e-05,5.62806]
[1776712759259,50.28,76317.87,39.8,-0.05551,5e-05,5.53384]
[1776712762913,50.28,76325.16,39.8,-0.05518,4e-05,5.50825]
[1776712764086,50.28,76325.19,39.8,-0.05517,4e-05,5.508]
[1776712765181,50.28,76324.11,39.8,-0.05522,4e-05,5.51175]
[1776712765195,50.28,76324.11,39.8,-0.05522,4e-05,5.51175]
[1776712765678,50.28,76308.94,39.8,-0.0559,5e-05,5.5644]
[1776712767053,50.28,76308.94,39.8,-0.0559,5e-05,5.5644]
[1776712767114,50.28,76308.94,39.8,-0.0559,5e-05,5.5644]
[1776712767491,50.27,76307.66,39.8,-0.05596,5e-05,5.56871]
[1776712769988,50.27,76292.83,39.8,-0.05663,5e-05,5.62026]
[1776712769994,50.27,76292.83,39.8,-0.05663,5e-05,5.62026]
[1776712770092,50.27,76284.6,39.8,-0.05701,5e-05,5.64897]
[1776712772604,50.27,76279.01,39.8,-0.05723,5e-05,5.66431]
[1776712773126,50.27,76279.01,39.8,-0.05723,5e-05,5.66431]
[1776712775706,50.27,76275.56,39.8,-0.05739,5e-05,5.67655]
[1776712776114,50.27,76277.88,39.8,-0.05728,5e-05,5.66836]
[1776712781797,50.27,76285.18,39.8,-0.05692,5e-05,5.64073]
[1776712783167,50.27,76285.18,39.8,-0.05692,5e-05,5.64073]
[1776712788847,50.26,76299.51,39.8,-0.05624,5e-05,5.58887]
[1776712794489,50.26,76306.78,39.8,-0.0559,5e-05,5.56265]
[1776712797028,50.26,76307.41,39.8,-0.05587,5e-05,5.56018]
[1776712797179,50.26,76307.41,39.8,-0.05587,5e-05,5.56018]
[1776712797485,50.26,76307.41,39.8,-0.05587,5e-05,5.56018]
[1776712797599,50.26,76306.66,39.8,-0.0559,5e-05,5.56267]
[1776712798270,50.26,76276.27,39.8,-0.05729,5e-05,5.66927]
[1776712799004,50.26,76276.27,39.8,-0.05729,5e-05,5.66927]
[1776712803517,50.26,76267.29,39.8,-0.05771,5e-05,5.70106]
[1776712803572,50.26,76267.29,39.8,-0.05771,5e-05,5.70106]
[1776712803884,50.26,76267.29,39.8,-0.05771,5e-05,5.70106]
[1776712803894,50.26,76267.29,39.8,-0.05771,5e-05,5.70106]
[1776712806806,50.26,76260.51,39.8,-0.05803,5e-05,5.72502]
[1776712808949,50.25,76259.65,39.8,-0.05806,5e-05,5.72796]
[1776712809361,50.25,76259.65,39.8,-0.05806,5e-05,5.72796]
[1776712815030,50.25,76255.33,39.8,-0.05826,5e-05,5.74299]
[1776712815121,50.25,76255.33,39.8,-0.05826,5e-05,5.74299]
[1776712822084,50.25,76246.09,39.8,-0.05869,5e-05,5.77503]
[1776712827119,50.25,76257.51,39.8,-0.05814,5e-05,5.73371]
[1776712832154,50.25,76265.19,39.8,-0.05774,5e-05,5.70176]
[1776712833354,50.25,76265.19,39.8,-0.05774,5e-05,5.70176]
[1776712833435,50.25,76265.71,39.8,-0.05771,5e-05,5.69988]
[1776712833650,50.25,76265.71,39.8,-0.05771,5e-05,5.69988]
[1776712835414,50.25,76267.57,39.8,-0.05763,5e-05,5.69327]
[1776712835515,50.24,76268.9,39.8,-0.05756,5e-05,5.68785]
[1776712835764,50.24,76268.9,39.8,-0.05756,5e-05,5.68785]
[1776712836808,50.24,76269.58,39.8,-0.05752,5e-05,5.68544]
[1776712837962,50.24,76268.97,39.8,-0.05755,5e-05,5.6876]
[1776712842747,50.24,76261.89,39.8,-0.05788,5e-05,5.71253]
[1776712845701,50.24,76261.27,39.8,-0.05791,5e-05,5.7146]
[1776712846262,50.24,76261.55,39.8,-0.05789,5e-05,5.71356]
[1776712851297,50.24,76262.63,39.8,-0.05782,5e-05,5.70784]
[1776712851864,50.24,76262.63,39.8,-0.05782,5e-05,5.70784]
[1776712855376,50.23,76264.21,39.8,-0.05773,5e-05,5.70112]
[1776712861368,50.22,76273.95,39.8,-0.05725,5e-05,5.66434]
[1776712863659,50.22,76274.21,39.8,-0.05723,5e-05,5.6628]
[1776712864338,50.22,76274.21,39.8,-0.05723,5e-05,5.6628]
[1776712864382,50.22,76274.21,39.8,-0.05723,5e-05,5.6628]
[1776712864539,50.22,76274.21,39.8,-0.05723,5e-05,5.6628]
[1776712864395,50.22,76272.4,39.8,-0.05731,5e-05,5.6689]
[1776712865189,50.22,76272.4,39.8,-0.05731,5e-05,5.6689]
[1776712865878,50.22,76268.98,39.8,-0.05746,5e-05,5.68069]
[1776712866038,50.22,76268.98,39.8,-0.05746,5e-05,5.68069]
[1776712867498,50.22,76268.64,39.8,-0.05748,5e-05,5.68192]
[1776712873305,50.22,76261.34,39.8,-0.05782,5e-05,5.70774]
[1776712874525,50.22,76261.8,39.8,-0.0578,5e-05,5.70605]
[1776712874534,50.22,76262.78,39.8,-0.05775,5e-05,5.70248]
[1776712881518,50.21,76258.28,39.8,-0.05792,5e-05,5.71573]
[1776712886553,50.2,76264.76,39.8,-0.0576,5e-05,5.69111]
[1776712888941,50.2,76270.89,39.8,-0.0573,5e-05,5.66831]
[1776712895124,50.19,76270.02,39.8,-0.05729,5e-05,5.66565]
[1776712900650,50.19,76269.72,39.8,-0.05727,5e-05,5.66424]
[1776712905685,50.18,76267.39,39.8,-0.05736,5e-05,5.67094]
[1776712910720,50.17,76272.08,39.8,-0.05712,5e-05,5.65279]
[1776712911608,50.17,76272.08,39.8,-0.05712,5e-05,5.65279]
[1776712914749,50.17,76283.88,39.8,-0.05656,5e-05,5.61015]
[1776712919395,50.17,76282.89,39.8,-0.0566,5e-05,5.61302]
[1776712919589,50.17,76282.89,39.8,-0.0566,5e-05,5.61302]
[1776712919609,50.17,76282.89,39.8,-0.0566,5e-05,5.61302]
[1776712921044,50.17,76291.94,39.8,-0.05618,5e-05,5.58082]
[1776712921409,50.17,76291.94,39.8,-0.05618,5e-05,5.58082]
[1776712922900,50.16,76281.3,39.8,-0.05666,5e-05,5.61772]
[1776712924832,50.16,76292.72,39.8,-0.05613,5e-05,5.57721]
[1776712926678,50.16,76294.61,39.8,-0.05604,5e-05,5.57045]
[1776712931981,50.16,76286.91,39.8,-0.05639,5e-05,5.59678]
[1776712932125,50.16,76286.91,39.8,-0.05639,5e-05,5.59678]
[1776712932201,50.16,76286.91,39.8,-0.05639,5e-05,5.59678]
[1776712932232,50.16,76286.91,39.8,-0.05639,5e-05,5.59678]
[1776712932285,50.16,76281.17,39.8,-0.05665,5e-05,5.6168]
[1776712938165,50.16,76272.03,39.8,-0.05708,5e-05,5.64958]
[1776712942201,50.16,76260.74,39.8,-0.0576,5e-05,5.68979]
[1776712945876,50.16,76258.75,39.8,-0.0577,5e-05,5.69692]
[1776712950864,50.16,76261.46,39.8,-0.05757,5e-05,5.68737]
[1776712953779,50.16,76255.93,39.8,-0.05779,5e-05,5.70257]
[1776712959359,50.16,76257.42,39.8,-0.05772,5e-05,5.69723]
[1776712959514,50.16,76257.42,39.8,-0.05772,5e-05,5.69723]
[1776712960090,50.16,76256.95,39.8,-0.05774,5e-05,5.6989]
[1776712960571,50.16,76256.95,39.8,-0.05774,5e-05,5.6989]
[1776712960600,50.16,76239.14,39.8,-0.05858,5e-05,5.76237]
[1776712961550,50.16,76229.15,39.8,-0.05905,5e-05,5.79806]
[1776712964073,50.16,76227.81,39.8,-0.05911,5e-05,5.80255]
[1776712964407,50.16,76227.81,39.8,-0.05911,5e-05,5.80255]
[1776712964550,50.16,76227.81,39.8,-0.05911,5e-05,5.80255]
[1776712968264,50.16,76225.81,39.8,-0.0592,5e-05,5.80902]
[1776712975188,50.15,76231.25,39.8,-0.05892,5e-05,5.78816]
[1776712976605,50.15,76231.25,39.8,-0.05892,5e-05,5.78816]
[1776712977292,50.15,76240.89,39.8,-0.05846,5e-05,5.75339]
[1776712979926,50.15,76246.37,39.8,-0.05819,5e-05,5.733]
[1776712980058,50.15,76246.37,39.8,-0.05819,5e-05,5.733]
[1776712980625,50.15,76231.94,39.8,-0.05887,5e-05,5.78419]
[1776712983632,50.15,76219.76,39.8,-0.05944,5e-05,5.82725]
[1776712989298,50.14,76225.16,39.8,-0.05917,5e-05,5.80694]
[1776712992965,50.14,76222.53,39.8,-0.05929,5e-05,5.81597]
[1776712999368,50.14,76206.41,39.8,-0.06005,5e-05,5.87279]
[1776713000411,50.14,76206.41,39.8,-0.06005,5e-05,5.87279]
[1776713000507,50.14,76208.21,39.8,-0.05996,5e-05,5.86602]
[1776713005980,50.14,76210.04,39.8,-0.05988,5e-05,5.8601]
[1776713011452,50.14,76210.81,39.8,-0.05981,5e-05,5.85371]
[1776713016488,50.14,76224.5,39.8,-0.05917,5e-05,5.80524]
[1776713021109,50.15,76231.99,39.8,-0.05882,5e-05,5.77927]
[1776713021523,50.15,76226.01,39.8,-0.05911,5e-05,5.80096]
[1776713024769,50.15,76225.17,39.8,-0.05915,5e-05,5.80363]
[1776713024775,50.15,76225.17,39.8,-0.05915,5e-05,5.80363]
[1776713025551,50.15,76224.49,39.8,-0.05918,5e-05,5.80593]
[1776713030591,50.15,76218.41,39.8,-0.05948,5e-05,5.82883]
[1776713035625,50.15,76217.94,39.8,-0.05951,5e-05,5.83141]
[1776713040662,50.16,76207.49,39.8,-0.06003,5e-05,5.86992]
[1776713044707,50.16,76219.11,39.8,-0.05947,5e-05,5.82845]
[1776713049742,50.16,76222.34,39.8,-0.05933,5e-05,5.81788]
[1776713054777,50.16,76220.65,39.8,-0.05943,5e-05,5.82481]
[1776713059813,50.17,76219.45,39.8,-0.05949,5e-05,5.8299]
[1776713065098,50.17,76222.19,39.8,-0.05937,5e-05,5.82065]
[1776713070891,50.17,76227.47,39.8,-0.05913,5e-05,5.80282]
[1776713075941,50.18,76232.48,39.8,-0.05887,5e-05,5.78139]
[1776713076943,50.18,76218.87,39.8,-0.05952,5e-05,5.83049]
[1776713081977,50.18,76219.91,39.8,-0.05948,5e-05,5.82741]
[1776713087012,50.18,76224.08,39.8,-0.05929,5e-05,5.81308]
[1776713092048,50.19,76227.58,39.8,-0.05913,5e-05,5.80133]
[1776713097083,50.19,76227.1,39.8,-0.05916,5e-05,5.80388]
[1776713102118,50.19,76227.89,39.8,-0.05914,5e-05,5.80182]
[1776713107155,50.19,76227.6,39.8,-0.05916,5e-05,5.80365]
[1776713110176,50.2,76216.85,39.8,-0.05968,5e-05,5.84274]
[1776713115210,50.2,76211.01,39.8,-0.05997,5e-05,5.86416]
[1776713117236,50.2,76211.01,39.8,-0.05997,5e-05,5.86416]
[1776713117955,50.2,76209.12,39.8,-0.06006,5e-05,5.87111]
[1776713118986,50.2,76207.18,39.8,-0.06015,5e-05,5.87818]
[1776713124056,50.2,76206.89,39.8,-0.06017,5e-05,5.87949]
[1776713124941,50.2,76208.85,39.8,-0.06008,5e-05,5.87247]
[1776713130315,50.2,76209.46,39.8,-0.06005,5e-05,5.87076]
[1776713135351,50.2,76211.0,39.8,-0.05994,5e-05,5.86124]
[1776713140034,50.21,76210.73,39.8,-0.05996,5e-05,5.8627]
[1776713141869,50.21,76211.42,39.8,-0.05993,5e-05,5.86045]
[1776713146810,50.21,76225.74,39.8,-0.05926,5e-05,5.80976]
[1776713147980,50.21,76226.62,39.8,-0.05922,5e-05,5.8066]
[1776713153477,50.21,76227.37,39.8,-0.0592,5e-05,5.80516]
[1776713158511,50.22,76224.84,39.8,-0.05933,5e-05,5.81517]
[1776713163547,50.22,76225.77,39.8,-0.0593,5e-05,5.81276]
[1776713168582,50.22,76227.99,39.8,-0.0592,5e-05,5.80577]
[1776713173618,50.23,76227.57,39.8,-0.05924,5e-05,5.80825]
[1776713178656,50.23,76228.18,39.8,-0.05922,5e-05,5.80702]
[1776713183690,50.23,76229.77,39.8,-0.05916,5e-05,5.80229]
[1776713189732,50.24,76228.52,39.8,-0.05923,5e-05,5.80793]
[1776713194768,50.24,76228.4,39.8,-0.05921,5e-05,5.80481]
[1776713197789,50.24,76218.63,39.8,-0.05968,5e-05,5.84047]
[1776713198640,50.24,76218.63,39.8,-0.05968,5e-05,5.84047]
[1776713198697,50.24,76218.63,39.8,-0.05968,5e-05,5.84047]
[1776713198796,50.24,76217.63,39.8,-0.05973,5e-05,5.84422]
[1776713203836,50.24,76225.17,39.8,-0.05936,5e-05,5.81581]
[1776713207000,50.24,76223.36,39.8,-0.05943,5e-05,5.82164]
[1776713207342,50.24,76223.36,39.8,-0.05943,5e-05,5.82164]
[1776713207869,50.24,76238.74,39.8,-0.0587,5e-05,5.76631]
[1776713208001,50.24,76238.74,39.8,-0.0587,5e-05,5.76631]
[1776713208542,50.24,76238.74,39.8,-0.0587,5e-05,5.76631]
[1776713208876,50.24,76238.57,39.8,-0.0587,5e-05,5.76669]
[1776713213915,50.24,76237.35,39.8,-0.05878,5e-05,5.77249]
[1776713217484,50.24,76237.34,39.8,-0.05878,5e-05,5.77276]
[1776713223985,50.25,76235.54,39.8,-0.05889,5e-05,5.78107]
[1776713229022,50.25,76236.46,39.8,-0.05886,5e-05,5.77873]
[1776713234057,50.26,76239.58,39.8,-0.05873,5e-05,5.7685]
[1776713239092,50.26,76241.18,39.8,-0.05866,5e-05,5.76378]
[1776713244127,50.26,76243.79,39.8,-0.05855,5e-05,5.75546]
[1776713249162,50.27,76244.01,39.8,-0.05856,5e-05,5.75567]
[1776713255204,50.27,76241.54,39.8,-0.05865,5e-05,5.76114]
[1776713260239,50.27,76240.22,39.8,-0.05872,5e-05,5.76669]
[1776713266280,50.28,76239.39,39.8,-0.05877,5e-05,5.77057]
[1776713268765,50.28,76239.39,39.8,-0.05877,5e-05,5.77057]
[1776713272484,50.28,76237.16,39.8,-0.05889,5e-05,5.77927]
[1776713273331,50.28,76221.34,39.8,-0.05964,5e-05,5.83624]
[1776713278366,50.28,76216.85,39.8,-0.05986,5e-05,5.85251]
[1776713283401,50.28,76211.32,39.8,-0.06013,5e-05,5.87246]
[1776713288436,50.28,76213.04,39.8,-0.06004,5e-05,5.8663]
[1776713293471,50.28,76212.52,39.8,-0.06007,5e-05,5.86831]
[1776713298507,50.28,76212.28,39.8,-0.06008,5e-05,5.86936]
[1776713302482,50.28,76212.5,39.8,-0.06008,5e-05,5.86868]
[1776713302536,50.28,76214.11,39.8,-0.06,5e-05,5.86292]
[1776713303543,50.28,76226.18,39.8,-0.05942,5e-05,5.81921]
[1776713308578,50.28,76232.18,39.8,-0.05912,5e-05,5.79673]
[1776713312738,50.28,76232.52,39.8,-0.05905,5e-05,5.79051]
[1776713312821,50.28,76229.64,39.8,-0.05919,5e-05,5.80065]
[1776713319792,50.28,76227.8,39.8,-0.05928,5e-05,5.80782]
[1776713325093,50.28,76226.27,39.8,-0.05937,5e-05,5.8142]
[1776713325697,50.28,76226.63,39.8,-0.05935,5e-05,5.81315]
[1776713330731,50.28,76225.55,39.8,-0.05939,5e-05,5.81596]
[1776713336304,50.28,76225.52,39.8,-0.05938,5e-05,5.81543]
[1776713342248,50.27,76225.59,39.8,-0.05936,5e-05,5.81372]
[1776713347853,50.27,76226.15,39.8,-0.05932,5e-05,5.81035]
[1776713352889,50.26,76227.07,39.8,-0.05926,5e-05,5.80609]
[1776713357927,50.26,76237.99,39.8,-0.05873,5e-05,5.76607]
[1776713362961,50.26,76233.43,39.8,-0.05894,5e-05,5.78171]
[1776713367997,50.25,76235.29,39.8,-0.05884,5e-05,5.77428]
[1776713373033,50.25,76234.27,39.8,-0.05884,5e-05,5.77271]
[1776713377157,50.25,76239.69,39.8,-0.05857,5e-05,5.7527]
[1776713378068,50.25,76240.19,39.8,-0.05854,5e-05,5.75042]
[1776713380622,50.24,76242.08,39.8,-0.05845,5e-05,5.74317]
[1776713381093,50.24,76239.79,39.8,-0.05855,5e-05,5.75086]
[1776713382104,50.24,76240.46,39.8,-0.05851,5e-05,5.74823]
[1776713383375,50.24,76241.24,39.8,-0.05847,5e-05,5.74495]
[1776713384510,50.24,76241.24,39.8,-0.05847,5e-05,5.74495]
[1776713384611,50.24,76241.14,39.8,-0.05847,5e-05,5.74481]
[1776713390305,50.24,76237.71,39.8,-0.05862,5e-05,5.75644]
[1776713390407,50.24,76240.14,39.8,-0.05851,5e-05,5.74762]
[1776713391895,50.24,76240.14,39.8,-0.05851,5e-05,5.74762]
[1776713391997,50.23,76239.89,39.8,-0.05851,5e-05,5.74801]
[1776713393118,50.23,76239.92,39.8,-0.05851,5e-05,5.74778]
[1776713393174,50.23,76237.74,39.8,-0.05861,5e-05,5.75543]
[1776713395074,50.23,76237.74,39.8,-0.05861,5e-05,5.75543]
[1776713395189,50.23,76238.35,39.8,-0.05857,5e-05,5.75222]
[1776713396572,50.23,76238.35,39.8,-0.05857,5e-05,5.75222]
[1776713396673,50.23,76238.32,39.8,-0.05857,5e-05,5.75219]
[1776713399113,50.23,76238.25,39.8,-0.05856,5e-05,5.75192]
[1776713399217,50.22,76235.98,39.8,-0.05866,5e-05,5.759]
[1776713401533,50.22,76235.02,39.8,-0.0587,5e-05,5.76229]
[1776713401600,50.22,76230.22,39.8,-0.05893,5e-05,5.77931]
[1776713403248,50.22,76220.27,39.8,-0.05941,5e-05,5.81528]
[1776713408283,50.22,76219.81,39.8,-0.05943,5e-05,5.81746]
[1776713412221,50.23,76218.12,39.8,-0.05952,5e-05,5.82386]
[1776713416491,50.23,76212.03,39.8,-0.05982,5e-05,5.84613]
[1776713421761,50.23,76212.7,39.8,-0.05979,5e-05,5.84386]
[1776713427020,50.23,76212.7,39.8,-0.05979,5e-05,5.84447]
[1776713432454,50.23,76221.04,39.8,-0.05937,5e-05,5.81094]
[1776713437490,50.24,76219.68,39.8,-0.05944,5e-05,5.81664]
[1776713443532,50.24,76219.77,39.8,-0.05945,5e-05,5.81723]
[1776713448566,50.24,76218.7,39.8,-0.05951,5e-05,5.82184]
[1776713453602,50.25,76208.79,39.8,-0.05999,5e-05,5.85822]
[1776713456083,50.25,76208.03,39.8,-0.06003,5e-05,5.86106]
[1776713456250,50.25,76204.61,39.8,-0.0602,5e-05,5.87351]
[1776713456538,50.25,76204.61,39.8,-0.0602,5e-05,5.87351]
[1776713456540,50.25,76204.61,39.8,-0.0602,5e-05,5.87351]
[1776713456623,50.25,76189.03,39.8,-0.06096,5e-05,5.93007]
[1776713458702,50.25,76185.3,39.8,-0.06114,5e-05,5.94363]
[1776713464679,50.25,76190.25,39.8,-0.06089,5e-05,5.92544]
[1776713467700,50.25,76199.81,39.8,-0.06043,5e-05,5.89078]
[1776713472735,50.25,76193.06,39.8,-0.06076,5e-05,5.91545]
[1776713477771,50.25,76197.72,39.8,-0.06053,5e-05,5.89861]
[1776713482807,50.25,76201.34,39.8,-0.06036,5e-05,5.88577]
[1776713483757,50.25,76201.34,39.8,-0.06036,5e-05,5.88577]
[1776713483813,50.25,76210.89,39.8,-0.0599,5e-05,5.85133]
[1776713486791,50.25,76203.88,39.8,-0.06024,5e-05,5.87685]
[1776713487192,50.25,76214.97,39.8,-0.05971,5e-05,5.83691]
[1776713487307,50.25,76214.97,39.8,-0.05971,5e-05,5.83691]
[1776713487842,50.25,76228.85,39.8,-0.05904,5e-05,5.78686]
[1776713491782,50.25,76229.73,39.8,-0.05901,5e-05,5.78436]
[1776713496906,50.26,76231.98,39.8,-0.05888,5e-05,5.77331]
[1776713498934,50.26,76230.75,39.8,-0.05894,5e-05,5.77796]
[1776713503283,50.26,76226.26,39.8,-0.05917,5e-05,5.79506]
[1776713508990,50.27,76230.53,39.8,-0.05898,5e-05,5.78111]
[1776713513904,50.27,76229.01,39.8,-0.05907,5e-05,5.78736]
[1776713515774,50.27,76233.52,39.8,-0.05886,5e-05,5.7716]
[1776713516042,50.27,76238.43,39.8,-0.05863,5e-05,5.75424]
[1776713517715,50.27,76244.93,39.8,-0.05832,5e-05,5.73095]
[1776713517778,50.27,76244.93,39.8,-0.05832,5e-05,5.73095]
[1776713518057,50.27,76251.19,39.8,-0.05802,5e-05,5.70859]
[1776713518372,50.27,76251.19,39.8,-0.05802,5e-05,5.70859]
[1776713524099,50.26,76260.85,39.8,-0.05754,5e-05,5.67207]
[1776713524947,50.26,76260.85,39.8,-0.05754,5e-05,5.67207]
[1776713527161,50.26,76269.91,39.8,-0.05711,5e-05,5.6394]
[1776713532871,50.25,76278.72,39.8,-0.05669,5e-05,5.6067]
[1776713539641,50.25,76280.84,39.8,-0.05657,5e-05,5.5978]
[1776713547263,50.24,76278.39,39.8,-0.05666,5e-05,5.60469]
[1776713548080,50.24,76278.39,39.8,-0.05666,5e-05,5.60469]
[1776713550083,50.24,76281.55,39.8,-0.05651,5e-05,5.59359]
[1776713555320,50.24,76280.87,39.8,-0.05649,5e-05,5.5901]
[1776713560355,50.23,76280.42,39.8,-0.0565,5e-05,5.59083]
[1776713562280,50.23,76280.42,39.8,-0.0565,5e-05,5.59083]
[1776713562369,50.23,76278.0,39.8,-0.0566,5e-05,5.59901]
[1776713563453,50.23,76278.0,39.8,-0.0566,5e-05,5.59901]
[1776713563628,50.23,76270.71,39.8,-0.05694,5e-05,5.62483]
[1776713564383,50.23,76252.58,39.8,-0.05779,5e-05,5.68945]
[1776713565955,50.23,76252.58,39.8,-0.05779,5e-05,5.68945]
[1776713568473,50.24,76243.0,39.8,-0.05826,5e-05,5.72461]
[1776713571850,50.24,76242.53,39.8,-0.05829,5e-05,5.72728]
[1776713577475,50.25,76233.95,39.8,-0.05873,5e-05,5.76011]
[1776713578854,50.25,76233.95,39.8,-0.05873,5e-05,5.76011]
[1776713581350,50.25,76233.74,39.8,-0.05875,5e-05,5.76167]
[1776713581370,50.25,76233.74,39.8,-0.05875,5e-05,5.76167]
[1776713587225,50.26,76227.61,39.8,-0.05905,5e-05,5.78483]
[1776713591216,50.26,76226.54,39.8,-0.05912,5e-05,5.78959]
[1776713592761,50.26,76226.73,39.8,-0.05911,5e-05,5.78937]
[1776713598622,50.27,76227.58,39.8,-0.05909,5e-05,5.78793]
[1776713603657,50.27,76228.0,39.8,-0.05909,5e-05,5.78763]
[1776713608692,50.28,76223.27,39.8,-0.05933,5e-05,5.80577]
[1776713613826,50.28,76218.99,39.8,-0.0595,5e-05,5.81742]
[1776713619521,50.28,76213.94,39.8,-0.05976,5e-05,5.8365]
[1776713619968,50.28,76213.94,39.8,-0.05976,5e-05,5.8365]
[1776713620499,50.28,76219.0,39.8,-0.05952,5e-05,5.81845]
[1776713629840,50.29,76210.2,39.8,-0.05996,5e-05,5.85166]
[1776713634855,50.29,76217.59,39.8,-0.05961,5e-05,5.82558]
[1776713640917,50.29,76220.13,39.8,-0.05951,5e-05,5.81763]
[1776713645953,50.3,76215.88,39.8,-0.05972,5e-05,5.83368]
[1776713650988,50.3,76209.65,39.8,-0.06002,5e-05,5.85655]
[1776713658044,50.3,76211.0,39.8,-0.05997,5e-05,5.85239]
[1776713663079,50.3,76209.9,39.8,-0.06003,5e-05,5.85696]
[1776713668114,50.31,76209.51,39.8,-0.06006,5e-05,5.85903]
[1776713673149,50.31,76207.47,39.8,-0.06012,5e-05,5.86262]
[1776713676171,50.31,76216.92,39.8,-0.05967,5e-05,5.82904]
[1776713677756,50.31,76222.78,39.8,-0.0594,5e-05,5.80817]
[1776713681442,50.31,76216.85,39.8,-0.05969,5e-05,5.83034]
[1776713681603,50.31,76216.85,39.8,-0.05969,5e-05,5.83034]
[1776713681794,50.31,76216.85,39.8,-0.05969,5e-05,5.83034]
[1776713682140,50.31,76216.85,39.8,-0.05969,5e-05,5.83034]
[1776713682922,50.32,76225.93,39.8,-0.05926,5e-05,5.79792]
[1776713683121,50.32,76225.93,39.8,-0.05926,5e-05,5.79792]
[1776713684644,50.32,76230.94,39.8,-0.05903,5e-05,5.78045]
[1776713685235,50.32,76233.7,39.8,-0.0589,5e-05,5.77084]
[1776713687203,50.32,76233.68,39.8,-0.0589,5e-05,5.77084]
[1776713687215,50.32,76233.68,39.8,-0.0589,5e-05,5.77084]
[1776713687248,50.32,76232.45,39.8,-0.05896,5e-05,5.77517]
[1776713687878,50.32,76232.45,39.8,-0.05896,5e-05,5.77517]
[1776713691277,50.32,76246.72,39.8,-0.0583,5e-05,5.72545]
[1776713692377,50.32,76246.72,39.8,-0.0583,5e-05,5.72545]
[1776713693966,50.32,76246.47,39.8,-0.05832,5e-05,5.72702]
[1776713694380,50.33,76248.77,39.8,-0.05821,5e-05,5.71919]
[1776713697495,50.33,76252.81,39.8,-0.05803,5e-05,5.70491]
[1776713697509,50.33,76252.81,39.8,-0.05803,5e-05,5.70491]
[1776713697517,50.33,76252.81,39.8,-0.05803,5e-05,5.70496]
[1776713702358,50.33,76237.75,39.8,-0.05876,5e-05,5.76004]
[1776713704864,50.33,76238.58,39.8,-0.05872,5e-05,5.7577]
[1776713706837,50.34,76228.99,39.8,-0.05919,5e-05,5.79258]
[1776713708125,50.34,76230.33,39.8,-0.05913,5e-05,5.78805]
[1776713708401,50.34,76242.78,39.8,-0.05854,5e-05,5.74384]
[1776713710433,50.34,76249.02,39.8,-0.05825,5e-05,5.72188]
[1776713715451,50.35,76258.91,39.8,-0.05781,5e-05,5.68885]
[1776713721750,50.35,76260.05,39.8,-0.05778,5e-05,5.68683]
[1776713721758,50.36,76261.6,39.8,-0.05772,5e-05,5.68216]
[1776713723343,50.36,76261.6,39.8,-0.05772,5e-05,5.68216]
[1776713723444,50.36,76263.8,39.8,-0.05762,5e-05,5.67447]
[1776713723952,50.36,76263.8,39.8,-0.05762,5e-05,5.67447]
[1776713724304,50.36,76263.8,39.8,-0.05762,5e-05,5.67447]
[1776713724321,50.36,76264.31,39.8,-0.0576,5e-05,5.67276]
[1776713725430,50.36,76264.31,39.8,-0.0576,5e-05,5.67276]
[1776713725521,50.36,76264.91,39.8,-0.05758,5e-05,5.67152]
[1776713730556,50.36,76265.68,39.8,-0.05755,5e-05,5.66909]
[1776713734817,50.36,76263.93,39.8,-0.05759,5e-05,5.67097]
[1776713734918,50.36,76263.52,39.8,-0.05761,5e-05,5.67247]
[1776713740018,50.37,76265.44,39.8,-0.05755,5e-05,5.66741]
[1776713744808,50.38,76266.63,39.8,-0.05752,5e-05,5.66543]
[1776713744860,50.38,76266.3,39.8,-0.05754,5e-05,5.66704]
[1776713750696,50.38,76265.09,39.8,-0.0576,5e-05,5.67161]
[1776713755730,50.38,76267.08,39.8,-0.05751,5e-05,5.66482]
[1776713760508,50.38,76267.57,39.8,-0.05749,5e-05,5.66324]
[1776713765801,50.38,76277.28,39.8,-0.05705,5e-05,5.62965]
[1776713768171,50.38,76276.46,39.8,-0.05709,5e-05,5.63263]
[1776713770176,50.38,76279.43,39.8,-0.05695,5e-05,5.62237]
[1776713771064,50.38,76281.04,39.8,-0.05688,5e-05,5.61682]
[1776713773461,50.38,76283.55,39.8,-0.05677,5e-05,5.60823]
[1776713776971,50.4,76286.22,39.8,-0.05669,5e-05,5.60262]
[1776713782926,50.41,76285.61,39.8,-0.05677,5e-05,5.60889]
[1776713787963,50.42,76288.21,39.8,-0.05666,5e-05,5.60031]
[1776713794003,50.42,76285.55,39.8,-0.05675,5e-05,5.60587]
[1776713799450,50.42,76281.5,39.8,-0.05694,5e-05,5.62053]
[1776713799458,50.42,76281.5,39.8,-0.05694,5e-05,5.62053]
[1776713800722,50.42,76270.83,39.8,-0.05744,5e-05,5.65826]
[1776713802716,50.42,76267.77,39.8,-0.05758,5e-05,5.66912]
[1776713803068,50.42,76264.0,39.8,-0.05776,5e-05,5.68245]
[1776713808103,50.43,76256.99,39.8,-0.05811,5e-05,5.70903]
[1776713811855,50.43,76259.18,39.8,-0.05802,5e-05,5.70229]
[1776713813292,50.43,76260.89,39.8,-0.05794,5e-05,5.69658]
[1776713813357,50.43,76266.36,39.8,-0.05769,5e-05,5.6776]
[1776713814210,50.43,76266.36,39.8,-0.05769,5e-05,5.6776]
[1776713814224,50.43,76270.75,39.8,-0.05749,5e-05,5.66211]
[1776713816670,50.44,76272.06,39.8,-0.05744,5e-05,5.65831]
[1776713817167,50.44,76270.92,39.8,-0.0575,5e-05,5.66274]
[1776713821267,50.44,76268.06,39.8,-0.05763,5e-05,5.67289]
[1776713825541,50.44,76268.18,39.8,-0.05763,5e-05,5.67248]
[1776713835296,50.44,76271.63,39.8,-0.05747,5e-05,5.66065]
[1776713840332,50.44,76273.33,39.8,-0.05739,5e-05,5.65479]
[1776713841186,50.44,76273.33,39.8,-0.05739,5e-05,5.65479]
[1776713846374,50.44,76271.86,39.8,-0.05746,5e-05,5.66023]
[1776713851409,50.44,76272.51,39.8,-0.0574,5e-05,5.65375]
[1776713856444,50.44,76274.54,39.8,-0.05731,5e-05,5.64695]
[1776713858207,50.44,76274.61,39.8,-0.0573,5e-05,5.64678]
[1776713863493,50.45,76279.54,39.8,-0.05708,5e-05,5.62996]
[1776713868535,50.45,76277.41,39.8,-0.05719,5e-05,5.63796]
[1776713873574,50.45,76273.53,39.8,-0.05737,5e-05,5.65205]
[1776713877731,50.45,76274.11,39.8,-0.05735,5e-05,5.65031]
[1776713883645,50.45,76276.82,39.8,-0.05723,5e-05,5.64134]
[1776713888679,50.45,76279.87,39.8,-0.0571,5e-05,5.63133]
[1776713893715,50.46,76278.5,39.8,-0.05717,5e-05,5.63674]
[1776713898751,50.46,76278.92,39.8,-0.05716,5e-05,5.63581]
[1776713904793,50.46,76279.2,39.8,-0.05715,5e-05,5.6355]
[1776713909829,50.46,76278.93,39.8,-0.05717,5e-05,5.63701]
[1776713914865,50.47,76274.4,39.8,-0.05735,5e-05,5.64902]
[1776713916884,50.47,76272.77,39.8,-0.05743,5e-05,5.65485]
[1776713921228,50.47,76268.96,39.8,-0.05761,5e-05,5.66854]
[1776713921833,50.47,76268.16,39.8,-0.05764,5e-05,5.67142]
[1776713926948,50.47,76269.83,39.8,-0.05757,5e-05,5.66589]
[1776713931984,50.47,76269.94,39.8,-0.05757,5e-05,5.66582]
[1776713937019,50.47,76270.61,39.8,-0.05754,5e-05,5.66378]
[1776713943065,50.47,76275.77,39.8,-0.05731,5e-05,5.64606]
[1776713946843,50.47,76278.95,39.8,-0.05717,5e-05,5.63522]
[1776713953138,50.48,76278.91,39.8,-0.05718,5e-05,5.63617]
[1776713958173,50.48,76284.2,39.8,-0.05694,5e-05,5.61822]
[1776713960709,50.48,76284.21,39.8,-0.05694,5e-05,5.61832]
[1776713967069,50.48,76287.43,39.8,-0.05681,5e-05,5.60806]
[1776713972405,50.49,76288.17,39.8,-0.05674,5e-05,5.60175]
[1776713983349,50.49,76288.01,39.8,-0.05677,5e-05,5.60397]
[1776713990637,50.49,76288.01,39.8,-0.05677,5e-05,5.60397]
[1776713998335,50.5,76288.44,39.8,-0.05677,5e-05,5.60396]
[1776714004504,50.5,76287.8,39.8,-0.05682,5e-05,5.60727]
[1776714006130,50.5,76287.73,39.8,-0.05682,5e-05,5.60762]
[1776714006522,50.5,76287.73,39.8,-0.05682,5e-05,5.60762]
[1776714010503,50.5,76280.67,39.8,-0.05715,5e-05,5.63273]
[1776714015581,50.5,76278.76,39.8,-0.05724,5e-05,5.63983]
[1776714018238,50.5,76278.47,39.8,-0.05726,5e-05,5.64092]
[1776714023637,50.51,76278.86,39.8,-0.05725,5e-05,5.63999]
[1776714028672,50.51,76267.13,39.8,-0.05779,5e-05,5.68161]
[1776714033707,50.51,76271.7,39.8,-0.05754,5e-05,5.66114]
[1776714038742,50.51,76269.72,39.8,-0.05764,5e-05,5.66833]
[1776714043778,50.51,76270.95,39.8,-0.05758,5e-05,5.66421]
[1776714048419,50.51,76274.4,39.8,-0.05743,5e-05,5.65226]
[1776714048714,50.51,76274.4,39.8,-0.05743,5e-05,5.65226]
[1776714053855,50.51,76278.78,39.8,-0.05723,5e-05,5.63739]
[1776714054026,50.51,76278.78,39.8,-0.05723,5e-05,5.63739]
[1776714054420,50.51,76278.78,39.8,-0.05723,5e-05,5.63739]
[1776714063926,50.51,76268.54,39.8,-0.05771,5e-05,5.67398]
[1776714064898,50.51,76268.54,39.8,-0.05771,5e-05,5.67398]
[1776714064907,50.51,76268.54,39.8,-0.05771,5e-05,5.67398]
[1776714064933,50.51,76268.64,39.8,-0.05771,5e-05,5.67364]
[1776714068028,50.52,76267.16,39.8,-0.05779,5e-05,5.67966]
[1776714068044,50.52,76269.66,39.8,-0.05767,5e-05,5.67123]
[1776714072459,50.52,76271.07,39.8,-0.05761,5e-05,5.66637]
[1776714072837,50.52,76271.07,39.8,-0.05761,5e-05,5.66637]
[1776714072793,50.52,76270.21,39.8,-0.05765,5e-05,5.66943]
[1776714072895,50.52,76270.21,39.8,-0.05765,5e-05,5.66943]
[1776714073108,50.52,76260.27,39.8,-0.05811,5e-05,5.70453]
[1776714074036,50.52,76249.15,39.8,-0.05865,5e-05,5.74471]
[1776714079044,50.53,76248.28,39.8,-0.0587,5e-05,5.74894]
[1776714080021,50.53,76246.39,39.8,-0.0588,5e-05,5.75594]
[1776714080377,50.53,76246.39,39.8,-0.0588,5e-05,5.75594]
[1776714082057,50.53,76261.99,39.8,-0.05807,5e-05,5.70149]
[1776714084071,50.53,76272.94,39.8,-0.05757,5e-05,5.66361]
[1776714085126,50.53,76272.94,39.8,-0.05757,5e-05,5.66361]
[1776714087952,50.54,76272.31,39.8,-0.05762,5e-05,5.66707]
[1776714088036,50.54,76272.31,39.8,-0.05762,5e-05,5.66747]
[1776714091351,50.54,76272.65,39.8,-0.05761,5e-05,5.6663]
[1776714091376,50.54,76272.19,39.8,-0.05759,5e-05,5.66349]
[1776714092311,50.54,76272.19,39.8,-0.05759,5e-05,5.66349]
[1776714092702,50.54,76272.19,39.8,-0.05759,5e-05,5.66349]
[1776714093517,50.54,76272.73,39.8,-0.05757,5e-05,5.6618]
[1776714093525,50.54,76272.73,39.8,-0.05757,5e-05,5.6618]
[1776714093562,50.54,76272.73,39.8,-0.05757,5e-05,5.6618]
[1776714093607,50.54,76273.58,39.8,-0.05753,5e-05,5.65902]
[1776714094061,50.54,76273.58,39.8,-0.05753,5e-05,5.65902]
[1776714094140,50.54,76274.92,39.8,-0.05747,5e-05,5.65433]
[1776714095868,50.54,76274.92,39.8,-0.05747,5e-05,5.65433]
[1776714096425,50.54,76274.9,39.8,-0.05747,5e-05,5.65481]
[1776714102204,50.55,76279.37,39.8,-0.05729,5e-05,5.64085]
[1776714107242,50.55,76277.38,39.8,-0.0574,5e-05,5.64897]
[1776714114291,50.56,76273.92,39.8,-0.05758,5e-05,5.66255]
[1776714115670,50.56,76273.92,39.8,-0.05758,5e-05,5.66255]
[1776714115754,50.56,76273.7,39.8,-0.05759,5e-05,5.66351]
[1776714120916,50.56,76273.0,39.8,-0.05762,5e-05,5.66596]
[1776714121096,50.56,76273.14,39.8,-0.05761,5e-05,5.66546]
[1776714121445,50.56,76273.14,39.8,-0.05761,5e-05,5.66546]
[1776714121511,50.56,76273.47,39.8,-0.0576,5e-05,5.66429]
[1776714125019,50.56,76276.87,39.8,-0.05745,5e-05,5.65293]
[1776714125676,50.56,76276.87,39.8,-0.05745,5e-05,5.65293]
[1776714125689,50.56,76276.62,39.8,-0.05746,5e-05,5.65402]
[1776714130757,50.56,76275.56,39.8,-0.05751,5e-05,5.65779]
[1776714130791,50.56,76275.66,39.8,-0.05751,5e-05,5.65745]
[1776714136446,50.57,76276.32,39.8,-0.05749,5e-05,5.6564]
[1776714141481,50.57,76277.22,39.8,-0.05747,5e-05,5.65431]
[1776714146516,50.57,76276.17,39.8,-0.05753,5e-05,5.65908]
[1776714151279,50.58,76278.88,39.8,-0.05741,5e-05,5.65041]
[1776714151551,50.58,76278.93,39.8,-0.05737,5e-05,5.64601]
[1776714152338,50.58,76278.93,39.8,-0.05737,5e-05,5.64601]
[1776714152557,50.58,76279.8,39.8,-0.05733,5e-05,5.64298]
[1776714157593,50.58,76277.14,39.8,-0.05747,5e-05,5.65347]
[1776714162629,50.59,76277.77,39.8,-0.05746,5e-05,5.65234]
[1776714167663,50.59,76283.06,39.8,-0.05723,5e-05,5.63496]
[1776714172699,50.6,76283.44,39.8,-0.05723,5e-05,5.6349]
[1776714175949,50.6,76283.27,39.8,-0.05724,5e-05,5.63575]
[1776714176727,50.6,76284.72,39.8,-0.05718,5e-05,5.63141]
[1776714181255,50.6,76284.28,39.8,-0.0572,5e-05,5.63321]
[1776714181762,50.6,76284.36,39.8,-0.0572,5e-05,5.63298]
[1776714182112,50.6,76284.36,39.8,-0.0572,5e-05,5.63298]
[1776714183019,50.6,76284.55,39.8,-0.0572,5e-05,5.63276]
[1776714184707,50.6,76284.59,39.8,-0.0572,5e-05,5.63305]
[1776714185510,50.61,76284.55,39.8,-0.05721,5e-05,5.63363]
[1776714186131,50.61,76284.66,39.8,-0.05721,5e-05,5.63368]
[1776714192465,50.62,76274.84,39.8,-0.0577,5e-05,5.67068]
[1776714196273,50.62,76274.91,39.8,-0.05771,5e-05,5.67192]
[1776714197746,50.62,76273.24,39.8,-0.05779,5e-05,5.67817]
[1776714197941,50.62,76273.24,39.8,-0.05779,5e-05,5.67817]
[1776714199335,50.63,76273.4,39.8,-0.0578,5e-05,5.67834]
[1776714204926,50.63,76282.16,39.8,-0.05742,5e-05,5.64977]
[1776714208190,50.64,76278.73,39.8,-0.05759,5e-05,5.66304]
[1776714208752,50.64,76278.73,39.8,-0.05759,5e-05,5.66304]
[1776714215009,50.65,76276.5,39.8,-0.05769,5e-05,5.6692]
[1776714220040,50.66,76276.73,39.8,-0.05771,5e-05,5.67072]
[1776714225075,50.66,76279.47,39.8,-0.05761,5e-05,5.66301]
[1776714230110,50.67,76280.42,39.8,-0.05759,5e-05,5.66163]
[1776714235145,50.68,76281.84,39.8,-0.05755,5e-05,5.65853]
[1776714236253,50.68,76281.84,39.8,-0.05755,5e-05,5.65853]
[1776714236738,50.68,76281.84,39.8,-0.05755,5e-05,5.65853]
[1776714247238,50.69,76276.34,39.8,-0.05786,5e-05,5.68212]
[1776714251923,50.7,76270.33,39.8,-0.05815,5e-05,5.70418]
[1776714257308,50.7,76269.53,39.8,-0.0582,5e-05,5.70791]
[1776714259075,50.7,76269.53,39.8,-0.0582,5e-05,5.70791]
[1776714266371,50.71,76271.31,39.8,-0.05814,5e-05,5.70368]
[1776714271406,50.71,76267.74,39.8,-0.05829,5e-05,5.71309]
[1776714276696,50.72,76268.33,39.8,-0.05827,5e-05,5.71206]
[1776714279195,50.72,76272.2,39.8,-0.0581,5e-05,5.69924]
[1776714280584,50.72,76272.21,39.8,-0.05811,5e-05,5.69949]
[1776714282190,50.72,76273.89,39.8,-0.05803,5e-05,5.69397]
[1776714288524,50.73,76272.92,39.8,-0.05809,5e-05,5.6983]
[1776714293560,50.73,76280.12,39.8,-0.05776,5e-05,5.67349]
[1776714298595,50.73,76279.08,39.8,-0.05782,5e-05,5.67778]
[1776714303630,50.73,76287.64,39.8,-0.05743,5e-05,5.64845]
[1776714308665,50.74,76287.81,39.8,-0.05743,5e-05,5.64863]
[1776714313700,50.74,76283.71,39.8,-0.05763,5e-05,5.66375]
[1776714314297,50.74,76283.71,39.8,-0.05763,5e-05,5.66375]
[1776714320749,50.75,76286.96,39.8,-0.05751,5e-05,5.65439]
[1776714322187,50.75,76286.94,39.8,-0.05751,5e-05,5.65478]
[1776714327798,50.75,76282.2,39.8,-0.05774,5e-05,5.67234]
[1776714332833,50.75,76283.02,39.8,-0.05767,5e-05,5.66548]
[1776714339882,50.75,76276.37,39.8,-0.05799,5e-05,5.68956]
[1776714341242,50.76,76271.11,39.8,-0.05824,5e-05,5.70815]
[1776714345565,50.76,76270.53,39.8,-0.05827,5e-05,5.7109]
[1776714345739,50.76,76270.53,39.8,-0.05827,5e-05,5.7109]
[1776714350810,50.76,76267.77,39.8,-0.05842,5e-05,5.72174]
[1776714355826,50.77,76275.16,39.8,-0.05809,5e-05,5.69688]
[1776714356307,50.77,76275.2,39.8,-0.05809,5e-05,5.69701]
[1776714361598,50.78,76278.05,39.8,-0.058,5e-05,5.69055]
[1776714367074,50.79,76280.07,39.8,-0.05793,5e-05,5.68511]
[1776714368660,50.79,76279.89,39.8,-0.05794,5e-05,5.68603]
[1776714374124,50.79,76280.44,39.8,-0.05794,5e-05,5.68572]
[1776714379159,50.8,76286.3,39.8,-0.05768,5e-05,5.66656]
[1776714384195,50.81,76285.43,39.8,-0.05775,5e-05,5.67137]
[1776714389230,50.81,76283.39,39.8,-0.05786,5e-05,5.67993]
[1776714393914,50.81,76283.56,39.8,-0.05782,5e-05,5.67566]
[1776714399300,50.82,76285.37,39.8,-0.05776,5e-05,5.67124]
[1776714404335,50.83,76285.33,39.8,-0.05778,5e-05,5.67275]
[1776714410377,50.83,76284.14,39.8,-0.05786,5e-05,5.67852]
[1776714419440,50.84,76277.85,39.8,-0.05818,5e-05,5.70298]
[1776714424475,50.84,76274.42,39.8,-0.05835,5e-05,5.7159]
[1776714429509,50.85,76281.19,39.8,-0.05805,5e-05,5.69344]
[1776714434545,50.85,76279.09,39.8,-0.05817,5e-05,5.702]
[1776714439580,50.86,76277.38,39.8,-0.05826,5e-05,5.70909]
[1776714444615,50.87,76280.24,39.8,-0.05819,5e-05,5.70388]
[1776714449649,50.88,76283.92,39.8,-0.05803,5e-05,5.69211]
[1776714454685,50.88,76283.39,39.8,-0.05803,5e-05,5.69073]
[1776714459720,50.89,76278.11,39.8,-0.05829,5e-05,5.71047]
[1776714464755,50.89,76276.58,39.8,-0.05838,5e-05,5.71694]
[1776714469790,50.9,76274.4,39.8,-0.0585,5e-05,5.72566]
[1776714474825,50.9,76274.5,39.8,-0.0585,5e-05,5.72633]
[1776714479860,50.9,76274.56,39.8,-0.05851,5e-05,5.72715]
[1776714481257,50.9,76274.56,39.8,-0.05851,5e-05,5.72715]
[1776714486910,50.91,76276.1,39.8,-0.05846,5e-05,5.72295]
[1776714492951,50.91,76272.73,39.8,-0.05863,5e-05,5.73625]
[1776714497985,50.92,76274.1,39.8,-0.05858,5e-05,5.73242]
[1776714503021,50.92,76274.53,39.8,-0.05858,5e-05,5.7319]
[1776714508057,50.92,76251.72,39.8,-0.05966,5e-05,5.81353]
[1776714510071,50.92,76264.16,39.8,-0.05908,5e-05,5.76962]
[1776714515106,50.93,76269.76,39.8,-0.05878,5e-05,5.74615]
[1776714519238,50.93,76270.75,39.8,-0.05874,5e-05,5.74323]
[1776714520774,50.93,76272.93,39.8,-0.05865,5e-05,5.73595]
[1776714523578,50.93,76280.59,39.8,-0.0583,5e-05,5.70968]
[1776714524182,50.93,76280.59,39.8,-0.0583,5e-05,5.70968]
[1776714524273,50.93,76280.59,39.8,-0.0583,5e-05,5.70968]
[1776714530212,50.94,76281.52,39.8,-0.05828,5e-05,5.70822]
[1776714535247,50.94,76282.01,39.8,-0.05827,5e-05,5.70773]
[1776714540282,50.95,76281.99,39.8,-0.05829,5e-05,5.70903]
[1776714545317,50.95,76280.99,39.8,-0.05835,5e-05,5.7137]
[1776714550352,50.96,76280.38,39.8,-0.05839,5e-05,5.7169]
[1776714555387,50.96,76278.06,39.8,-0.05852,5e-05,5.72625]
[1776714556254,50.96,76278.06,39.8,-0.05852,5e-05,5.72625]
[1776714560273,50.96,76278.18,39.8,-0.05852,5e-05,5.72619]
[1776714565456,50.97,76281.05,39.8,-0.0584,5e-05,5.71759]
[1776714570492,50.97,76278.35,39.8,-0.05854,5e-05,5.72807]
[1776714571580,50.97,76278.35,39.8,-0.05854,5e-05,5.72807]
[1776714576406,50.98,76278.62,39.8,-0.0585,5e-05,5.72338]
[1776714581214,50.98,76285.04,39.8,-0.05821,5e-05,5.70187]
[1776714586607,50.99,76288.37,39.8,-0.05808,5e-05,5.69184]
[1776714592330,50.99,76288.56,39.8,-0.05808,5e-05,5.69209]
[1776714600705,51.0,76290.7,39.8,-0.05801,5e-05,5.68688]
[1776714605739,51.0,76294.76,39.8,-0.05784,5e-05,5.67377]
[1776714608623,51.0,76293.06,39.8,-0.05792,5e-05,5.6802]
[1776714613800,51.01,76287.89,39.8,-0.05818,5e-05,5.69963]
[1776714618835,51.01,76287.55,39.8,-0.05821,5e-05,5.70186]
[1776714621835,51.01,76287.72,39.8,-0.0582,5e-05,5.70169]
[1776714623870,51.02,76270.49,39.8,-0.05902,5e-05,5.76286]
[1776714628905,51.02,76269.18,39.8,-0.05909,5e-05,5.76803]
[1776714633085,51.02,76269.5,39.8,-0.05903,5e-05,5.76273]
[1776714633341,51.02,76269.5,39.8,-0.05903,5e-05,5.76273]
[1776714638980,51.02,76275.26,39.8,-0.05878,5e-05,5.74341]
[1776714640994,51.02,76265.41,39.8,-0.05924,5e-05,5.77845]
[1776714645358,51.02,76262.13,39.8,-0.0594,5e-05,5.7903]
[1776714646211,51.03,76272.34,39.8,-0.05892,5e-05,5.75442]
[1776714651290,51.03,76278.24,39.8,-0.05866,5e-05,5.73432]
[1776714656099,51.03,76265.65,39.8,-0.05926,5e-05,5.77952]
[1776714661142,51.03,76260.92,39.8,-0.05949,5e-05,5.79674]
[1776714665037,51.03,76259.98,39.8,-0.05954,5e-05,5.80035]
[1776714670200,51.04,76254.07,39.8,-0.05982,5e-05,5.82177]
[1776714674229,51.04,76269.78,39.8,-0.05908,5e-05,5.76646]
[1776714679275,51.04,76272.65,39.8,-0.05896,5e-05,5.75714]
[1776714684310,51.04,76273.03,39.8,-0.05895,5e-05,5.75657]
[1776714689345,51.05,76274.89,39.8,-0.05887,5e-05,5.75083]
[1776714690781,51.05,76275.1,39.8,-0.05887,5e-05,5.75027]
[1776714691359,51.05,76275.12,39.8,-0.05883,5e-05,5.74587]
[1776714696394,51.04,76276.22,39.8,-0.05876,5e-05,5.74106]
[1776714702440,51.04,76271.51,39.8,-0.05897,5e-05,5.75649]
[1776714707476,51.03,76277.24,39.8,-0.05869,5e-05,5.73536]
[1776714712511,51.03,76277.3,39.8,-0.05867,5e-05,5.73439]
[1776714717546,51.03,76274.56,39.8,-0.05879,5e-05,5.74329]
[1776714722581,51.03,76276.29,39.8,-0.0587,5e-05,5.73645]
[1776714727616,51.02,76275.19,39.8,-0.05874,5e-05,5.73948]
[1776714732651,51.02,76275.95,39.8,-0.0587,5e-05,5.73614]
[1776714738692,51.02,76278.94,39.8,-0.05855,5e-05,5.72488]
[1776714743728,51.02,76278.64,39.8,-0.05856,5e-05,5.72537]
[1776714748763,51.01,76282.18,39.8,-0.05838,5e-05,5.71243]
[1776714754805,51.01,76277.31,39.8,-0.05856,5e-05,5.72447]
[1776714758817,51.01,76276.77,39.8,-0.05858,5e-05,5.72602]
[1776714758833,51.01,76276.64,39.8,-0.05859,5e-05,5.72636]
[1776714763867,51.02,76273.56,39.8,-0.05875,5e-05,5.73845]
[1776714765961,51.02,76274.11,39.8,-0.05873,5e-05,5.73676]
[1776714766028,51.02,76274.28,39.8,-0.05872,5e-05,5.73641]
[1776714771924,51.01,76277.32,39.8,-0.05857,5e-05,5.72505]
[1776714774247,51.01,76277.25,39.8,-0.05857,5e-05,5.72518]
[1776714774347,51.01,76277.33,39.8,-0.05857,5e-05,5.72479]
[1776714775952,51.02,76261.37,39.8,-0.05932,5e-05,5.78155]
[1776714780273,51.02,76259.77,39.8,-0.05941,5e-05,5.78771]
[1776714782342,51.02,76259.83,39.8,-0.05941,5e-05,5.78782]
[1776714785809,51.02,76267.31,39.8,-0.05906,5e-05,5.76207]
[1776714786022,51.02,76268.16,39.8,-0.05903,5e-05,5.75927]
[1776714790999,51.02,76270.86,39.8,-0.05889,5e-05,5.74904]
[1776714796092,51.02,76276.86,39.8,-0.0586,5e-05,5.72707]
[1776714801127,51.01,76277.85,39.8,-0.05854,5e-05,5.72293]
[1776714807170,51.01,76278.16,39.8,-0.05852,5e-05,5.72109]
[1776714812579,51.01,76282.41,39.8,-0.05827,5e-05,5.70126]
[1776714816649,51.01,76282.48,39.8,-0.05826,5e-05,5.70066]
[1776714826303,51.0,76280.12,39.8,-0.05836,5e-05,5.70796]
[1776714831338,51.0,76274.5,39.8,-0.05862,5e-05,5.72718]
[1776714831818,51.0,76274.5,39.8,-0.05862,5e-05,5.72718]
[1776714837382,51.0,76273.57,39.8,-0.05865,5e-05,5.72966]
[1776714842418,51.0,76273.88,39.8,-0.05863,5e-05,5.72792]
[1776714847453,50.99,76274.59,39.8,-0.05859,5e-05,5.72482]
[1776714850410,50.99,76272.41,39.8,-0.05869,5e-05,5.73226]
[1776714855509,50.99,76276.7,39.8,-0.05848,5e-05,5.7166]
[1776714860544,50.99,76278.95,39.8,-0.05837,5e-05,5.70821]
[1776714865583,50.99,76279.33,39.8,-0.05834,5e-05,5.70644]
[1776714870618,50.99,76279.24,39.8,-0.05834,5e-05,5.70632]
[1776714875653,50.99,76279.85,39.8,-0.05827,5e-05,5.69927]
[1776714880688,50.98,76282.8,39.8,-0.05812,5e-05,5.68855]
[1776714886730,50.98,76282.77,39.8,-0.05812,5e-05,5.68828]
[1776714891873,50.98,76278.82,39.8,-0.0583,5e-05,5.70187]
[1776714896506,50.98,76270.41,39.8,-0.05869,5e-05,5.73091]
[1776714896578,50.98,76270.39,39.8,-0.05869,5e-05,5.73085]
[1776714897305,50.98,76270.39,39.8,-0.05869,5e-05,5.73085]
[1776714897405,50.98,76269.74,39.8,-0.05872,5e-05,5.73338]
[1776714898672,50.98,76269.74,39.8,-0.05872,5e-05,5.73338]
[1776714898739,50.98,76269.23,39.8,-0.05874,5e-05,5.73505]
[1776714901060,50.98,76268.32,39.8,-0.05879,5e-05,5.73835]
[1776714901318,50.98,76268.32,39.8,-0.05879,5e-05,5.73835]
[1776714901328,50.98,76266.97,39.8,-0.05885,5e-05,5.74334]
[1776714903131,50.98,76265.3,39.8,-0.05893,5e-05,5.74907]
[1776714906287,50.98,76265.27,39.8,-0.05893,5e-05,5.74901]
[1776714907188,50.98,76265.27,39.8,-0.05892,5e-05,5.74851]
[1776714907234,50.98,76265.27,39.8,-0.05892,5e-05,5.74851]
[1776714908630,50.98,76265.34,39.8,-0.05892,5e-05,5.7481]
[1776714910553,50.98,76272.85,39.8,-0.05856,5e-05,5.72134]
[1776714910651,50.98,76272.85,39.8,-0.05856,5e-05,5.72134]
[1776714911254,50.98,76272.74,39.8,-0.05856,5e-05,5.7216]
[1776714914110,50.97,76274.17,39.8,-0.05849,5e-05,5.71618]
[1776714914184,50.97,76274.17,39.8,-0.05849,5e-05,5.71618]
[1776714916137,50.97,76275.38,39.8,-0.05843,5e-05,5.71167]
[1776714921957,50.97,76269.68,39.8,-0.05869,5e-05,5.73078]
[1776714926324,50.97,76265.44,39.8,-0.05888,5e-05,5.74537]
[1776714936091,50.96,76265.37,39.8,-0.05881,5e-05,5.7387]
[1776714945154,50.95,76265.63,39.8,-0.05878,5e-05,5.73621]
[1776714950189,50.95,76266.16,39.8,-0.05874,5e-05,5.73349]
[1776714956231,50.95,76260.72,39.8,-0.05899,5e-05,5.75168]
[1776714961266,50.94,76256.15,39.8,-0.05919,5e-05,5.76675]
[1776714967310,50.94,76261.86,39.8,-0.0589,5e-05,5.7453]
[1776714972345,50.93,76265.23,39.8,-0.05873,5e-05,5.73254]
[1776714977380,50.93,76273.46,39.8,-0.05834,5e-05,5.70276]
[1776714981416,50.93,76276.93,39.8,-0.05817,5e-05,5.69025]
[1776714981515,50.93,76276.93,39.8,-0.05817,5e-05,5.69025]
[1776714981580,50.93,76287.2,39.8,-0.05769,5e-05,5.65416]
[1776714982392,50.93,76287.2,39.8,-0.05769,5e-05,5.65416]
[1776714986131,50.93,76282.46,39.8,-0.05791,5e-05,5.6707]
[1776714991486,50.93,76281.66,39.8,-0.0579,5e-05,5.66862]
[1776714996521,50.93,76288.7,39.8,-0.05757,5e-05,5.64381]
[1776714999304,50.93,76289.1,39.8,-0.05755,5e-05,5.6424]
[1776715001910,50.93,76289.08,39.8,-0.05755,5e-05,5.64246]
[1776715008606,50.93,76290.15,39.8,-0.0575,5e-05,5.6387]
[1776715009872,50.93,76290.15,39.8,-0.0575,5e-05,5.6387]
[1776715012637,50.93,76306.55,39.8,-0.05675,5e-05,5.58182]
[1776715014920,50.93,76308.89,39.8,-0.05665,5e-05,5.5739]
[1776715015417,50.93,76308.89,39.8,-0.05665,5e-05,5.5739]
[1776715015660,50.93,76308.89,39.8,-0.05665,5e-05,5.5739]
[1776715015919,50.93,76317.75,39.8,-0.05625,5e-05,5.54333]
[1776715017698,50.93,76319.82,39.8,-0.05615,5e-05,5.53634]
[1776715017844,50.93,76319.82,39.8,-0.05615,5e-05,5.53634]
[1776715017870,50.93,76321.9,39.8,-0.05606,5e-05,5.52932]
[1776715018860,50.93,76321.9,39.8,-0.05606,5e-05,5.52932]
[1776715019430,50.93,76326.25,39.8,-0.05587,5e-05,5.5145]
[1776715019433,50.93,76326.25,39.8,-0.05587,5e-05,5.5145]
[1776715019690,50.93,76338.69,39.8,-0.05531,4e-05,5.47162]
[1776715022769,50.93,76348.08,39.8,-0.05489,4e-05,5.43941]
[1776715027902,50.93,76349.12,39.8,-0.05484,4e-05,5.4358]
[1776715029336,50.93,76349.23,39.8,-0.05483,4e-05,5.43539]
[1776715033380,50.93,76350.3,39.8,-0.05478,4e-05,5.43164]
[1776715035368,50.93,76349.89,39.8,-0.0548,4e-05,5.43299]
[1776715035811,50.93,76331.16,39.8,-0.05564,5e-05,5.49713]
[1776715040846,50.93,76333.35,39.8,-0.05553,4e-05,5.48897]
[1776715045534,50.93,76334.89,39.8,-0.05546,4e-05,5.48323]
[1776715046510,50.92,76336.77,39.8,-0.05537,4e-05,5.47667]
[1776715047539,50.92,76344.72,39.8,-0.05502,4e-05,5.44934]
[1776715049482,50.92,76353.82,39.8,-0.05461,4e-05,5.41813]
[1776715049656,50.92,76353.82,39.8,-0.05461,4e-05,5.41813]
[1776715054943,50.92,76359.38,39.8,-0.05432,4e-05,5.39492]
[1776715060177,50.92,76359.42,39.8,-0.05432,4e-05,5.3949]
[1776715066023,50.93,76356.82,39.8,-0.05444,4e-05,5.40376]
[1776715068423,50.92,76356.65,39.8,-0.05445,4e-05,5.40434]
[1776715073080,50.92,76352.61,39.8,-0.05462,4e-05,5.41805]
[1776715077816,50.92,76348.13,39.8,-0.05482,4e-05,5.43312]
[1776715081131,50.92,76332.56,39.8,-0.05551,4e-05,5.48611]
[1776715082055,50.92,76332.56,39.8,-0.05551,4e-05,5.48611]
[1776715082137,50.92,76329.33,39.8,-0.05566,5e-05,5.49707]
[1776715087191,50.92,76328.17,39.8,-0.05572,5e-05,5.50174]
[1776715087255,50.93,76333.25,39.8,-0.05549,4e-05,5.48446]
[1776715090435,50.92,76348.95,39.8,-0.05479,4e-05,5.43042]
[1776715091138,50.92,76348.95,39.8,-0.05479,4e-05,5.43042]
[1776715093091,50.92,76353.97,39.8,-0.05456,4e-05,5.41326]
[1776715093692,50.92,76353.97,39.8,-0.05456,4e-05,5.41326]
[1776715093806,50.92,76353.97,39.8,-0.05456,4e-05,5.41326]
[1776715097236,50.92,76360.21,39.8,-0.05429,4e-05,5.39204]
[1776715101345,50.92,76355.14,39.8,-0.05451,4e-05,5.40929]
[1776715103408,50.92,76354.93,39.8,-0.05452,4e-05,5.40997]
[1776715108196,50.92,76354.89,39.8,-0.05452,4e-05,5.41001]
[1776715110863,50.92,76345.41,39.8,-0.05494,4e-05,5.44228]
[1776715110915,50.92,76344.92,39.8,-0.05496,4e-05,5.44388]
[1776715111660,50.92,76344.92,39.8,-0.05496,4e-05,5.44388]
[1776715112348,50.92,76332.47,39.8,-0.05548,4e-05,5.4823]
[1776715114673,50.92,76332.06,39.8,-0.0555,4e-05,5.48391]
[1776715121004,50.93,76329.34,39.8,-0.05564,5e-05,5.49463]
[1776715126447,50.93,76336.92,39.8,-0.05532,4e-05,5.46993]
[1776715131482,50.94,76328.09,39.8,-0.05573,5e-05,5.50139]
[1776715136517,50.94,76326.17,39.8,-0.05583,5e-05,5.50894]
[1776715137026,50.94,76326.17,39.8,-0.05583,5e-05,5.50894]
[1776715142559,50.95,76335.21,39.8,-0.05544,4e-05,5.47913]
[1776715144355,50.95,76332.4,39.8,-0.05557,4e-05,5.48902]
[1776715144393,50.95,76332.4,39.8,-0.05557,4e-05,5.48902]
[1776715144582,50.95,76332.4,39.8,-0.05557,4e-05,5.48902]
[1776715144681,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145137,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145155,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145358,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145650,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145656,50.95,76324.61,39.8,-0.05592,5e-05,5.51605]
[1776715145669,50.95,76319.37,39.8,-0.05616,5e-05,5.53397]
[1776715151622,50.95,76312.99,39.8,-0.05646,5e-05,5.55681]
[1776715154509,50.95,76314.0,39.8,-0.05641,5e-05,5.55359]
[1776715155414,50.95,76310.36,39.8,-0.05658,5e-05,5.56634]
[1776715157468,50.95,76300.87,39.8,-0.05702,5e-05,5.59946]
[1776715157704,50.95,76300.87,39.8,-0.05702,5e-05,5.59946]
[1776715160680,50.95,76301.56,39.8,-0.05699,5e-05,5.59729]
[1776715160931,50.95,76301.56,39.8,-0.05699,5e-05,5.59729]
[1776715166728,50.96,76303.83,39.8,-0.05689,5e-05,5.58989]
[1776715169635,50.96,76306.96,39.8,-0.05675,5e-05,5.57923]
[1776715174803,50.96,76303.32,39.8,-0.05689,5e-05,5.58814]
[1776715180844,50.96,76297.99,39.8,-0.05714,5e-05,5.60721]
[1776715182874,50.96,76298.29,39.8,-0.05713,5e-05,5.60625]
[1776715182992,50.96,76301.8,39.8,-0.05697,5e-05,5.59414]
[1776715187894,50.96,76314.65,39.8,-0.05637,5e-05,5.54856]
[1776715192931,50.96,76306.78,39.8,-0.05671,5e-05,5.57501]
[1776715196960,50.95,76325.62,39.8,-0.05585,5e-05,5.50917]
[1776715200822,50.95,76329.11,39.8,-0.05569,5e-05,5.49687]
[1776715200890,50.95,76329.11,39.8,-0.05569,5e-05,5.49687]
[1776715201000,50.95,76329.11,39.8,-0.05569,5e-05,5.49687]
[1776715201049,50.95,76313.72,39.8,-0.05638,5e-05,5.54988]
[1776715201518,50.95,76313.72,39.8,-0.05638,5e-05,5.54988]
[1776715201996,50.95,76298.78,39.8,-0.05707,5e-05,5.60195]
[1776715204210,50.95,76299.08,39.8,-0.05706,5e-05,5.60116]
[1776715207197,50.95,76297.52,39.8,-0.05713,5e-05,5.60684]
[1776715209633,50.96,76298.57,39.8,-0.05709,5e-05,5.60337]
[1776715211707,50.96,76299.24,39.8,-0.05706,5e-05,5.60122]
[1776715217101,50.96,76298.56,39.8,-0.0571,5e-05,5.60414]
[1776715218690,50.96,76298.56,39.8,-0.0571,5e-05,5.60414]
[1776715218920,50.96,76298.56,39.8,-0.0571,5e-05,5.60414]
[1776715219378,50.96,76298.01,39.8,-0.05713,5e-05,5.60622]
[1776715219972,50.96,76270.31,39.8,-0.05841,5e-05,5.70316]
[1776715220298,50.96,76270.31,39.8,-0.05841,5e-05,5.70316]
[1776715220877,50.96,76270.31,39.8,-0.05841,5e-05,5.70316]
[1776715221101,50.96,76260.66,39.8,-0.05886,5e-05,5.73706]
[1776715222358,50.96,76256.21,39.8,-0.05907,5e-05,5.75277]
[1776715223282,50.96,76254.87,39.8,-0.05913,5e-05,5.75719]
[1776715224040,50.96,76254.87,39.8,-0.05913,5e-05,5.75719]
[1776715223432,50.96,76253.2,39.8,-0.05921,5e-05,5.76292]
[1776715224929,50.96,76253.2,39.8,-0.05921,5e-05,5.76292]
[1776715225031,50.96,76253.19,39.8,-0.05921,5e-05,5.76315]
[1776715227005,50.96,76253.08,39.8,-0.05922,5e-05,5.76353]
[1776715232211,50.95,76251.72,39.8,-0.05922,5e-05,5.76232]
[1776715236851,50.95,76247.2,39.8,-0.05943,5e-05,5.77776]
[1776715236896,50.95,76246.06,39.8,-0.05948,5e-05,5.78159]
[1776715237357,50.95,76246.06,39.8,-0.05948,5e-05,5.78159]
[1776715237855,50.95,76246.06,39.8,-0.05948,5e-05,5.78159]
[1776715237919,50.95,76248.94,39.8,-0.05935,5e-05,5.77156]
[1776715239260,50.95,76258.87,39.8,-0.05887,5e-05,5.73611]
[1776715244371,50.95,76264.29,39.8,-0.05861,5e-05,5.71657]
[1776715246324,50.95,76253.5,39.8,-0.05912,5e-05,5.7544]
[1776715248157,50.94,76253.24,39.8,-0.05912,5e-05,5.75499]
[1776715248867,50.94,76253.24,39.8,-0.05912,5e-05,5.75499]
[1776715249906,50.94,76253.24,39.8,-0.05912,5e-05,5.75483]
[1776715249954,50.94,76253.24,39.8,-0.05912,5e-05,5.75466]
[1776715254992,50.95,76246.87,39.8,-0.05943,5e-05,5.77796]
[1776715260264,50.95,76236.86,39.8,-0.05992,5e-05,5.81441]
[1776715260673,50.95,76236.86,39.8,-0.05992,5e-05,5.81441]
[1776715260831,50.95,76236.86,39.8,-0.05992,5e-05,5.81441]
[1776715260833,50.95,76236.86,39.8,-0.05992,5e-05,5.81441]
[1776715261993,50.95,76216.35,39.8,-0.06091,5e-05,5.88789]
[1776715264117,50.95,76200.77,39.8,-0.06167,5e-05,5.94386]
[1776715267832,50.95,76195.97,39.8,-0.0619,5e-05,5.96085]
[1776715267906,50.95,76195.97,39.8,-0.0619,5e-05,5.96085]
[1776715269282,50.95,76187.36,39.8,-0.06232,5e-05,5.99174]
[1776715269282,50.95,76187.36,39.8,-0.06232,5e-05,5.99174]
[1776715269367,50.95,76187.36,39.8,-0.06232,5e-05,5.99174]
[1776715270039,50.95,76187.36,39.8,-0.06232,5e-05,5.99174]
[1776715270117,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715270283,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715270321,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715270357,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715270849,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715271114,50.95,76173.39,39.8,-0.06301,5e-05,6.04227]
[1776715276319,50.95,76161.31,39.8,-0.06361,5e-05,6.08617]
[1776715279278,50.95,76162.22,39.8,-0.06357,5e-05,6.0828]
[1776715279298,50.95,76162.22,39.8,-0.06357,5e-05,6.0828]
[1776715279321,50.95,76162.22,39.8,-0.06357,5e-05,6.0828]
[1776715279340,50.95,76162.22,39.8,-0.06357,5e-05,6.0828]
[1776715279517,50.95,76162.22,39.8,-0.06357,5e-05,6.0828]
[1776715279545,50.95,76169.32,39.8,-0.06321,5e-05,6.0569]
[1776715282495,50.94,76167.57,39.8,-0.06329,5e-05,6.0627]
[1776715282566,50.94,76155.08,39.8,-0.06391,5e-05,6.10802]
[1776715286595,50.94,76172.8,39.8,-0.06301,5e-05,6.0419]
[1776715287266,50.94,76172.8,39.8,-0.06301,5e-05,6.0419]
[1776715287276,50.94,76172.8,39.8,-0.06301,5e-05,6.0419]
[1776715291040,50.94,76175.23,39.8,-0.06287,5e-05,6.03229]
[1776715292761,50.93,76174.92,39.8,-0.06284,5e-05,6.0283]
[1776715292764,50.93,76174.92,39.8,-0.06284,5e-05,6.0283]
[1776715294655,50.93,76189.11,39.8,-0.06213,5e-05,5.97619]
[1776715295993,50.93,76189.11,39.8,-0.06213,5e-05,5.97619]
[1776715296916,50.93,76173.81,39.8,-0.06288,5e-05,6.03133]
[1776715297690,50.93,76173.81,39.8,-0.06288,5e-05,6.03133]
[1776715303077,50.93,76164.58,39.8,-0.06332,5e-05,6.06358]
[1776715305134,50.92,76159.15,39.8,-0.06359,5e-05,6.08276]
[1776715307558,50.92,76166.37,39.8,-0.06321,5e-05,6.05539]
[1776715312783,50.91,76171.2,39.8,-0.06295,5e-05,6.03614]
[1776715317818,50.91,76173.84,39.8,-0.0628,5e-05,6.02523]
[1776715322792,50.9,76175.18,39.8,-0.06272,5e-05,6.01934]
[1776715323343,50.9,76182.08,39.8,-0.06237,5e-05,5.99405]
[1776715324170,50.9,76182.08,39.8,-0.06237,5e-05,5.99405]
[1776715326130,50.9,76187.1,39.8,-0.06212,5e-05,5.97548]
[1776715333930,50.9,76187.26,39.8,-0.06209,5e-05,5.97322]
[1776715339045,50.89,76187.02,39.8,-0.06209,5e-05,5.9733]
[1776715345007,50.89,76193.75,39.8,-0.06174,5e-05,5.94757]
[1776715345535,50.89,76193.75,39.8,-0.06174,5e-05,5.94757]
[1776715348251,50.89,76199.66,39.8,-0.06145,5e-05,5.92597]
[1776715348481,50.89,76199.73,39.8,-0.06145,5e-05,5.92559]
[1776715348543,50.89,76199.73,39.8,-0.06145,5e-05,5.92559]
[1776715350590,50.89,76210.07,39.8,-0.06094,5e-05,5.88821]
[1776715352384,50.88,76211.19,39.8,-0.06084,5e-05,5.8795]
[1776715352869,50.88,76211.19,39.8,-0.06084,5e-05,5.8795]
[1776715358563,50.88,76212.11,39.8,-0.06079,5e-05,5.87589]
[1776715358980,50.88,76212.11,39.8,-0.06079,5e-05,5.87589]
[1776715364162,50.88,76221.05,39.8,-0.06036,5e-05,5.84371]
[1776715365212,50.88,76221.05,39.8,-0.06036,5e-05,5.84371]
[1776715370370,50.88,76222.8,39.8,-0.06027,5e-05,5.83748]
[1776715372240,50.88,76222.96,39.8,-0.06027,5e-05,5.83692]
[1776715378260,50.88,76234.17,39.8,-0.05973,5e-05,5.79729]
[1776715382287,50.89,76249.61,39.8,-0.059,5e-05,5.74289]
[1776715387323,50.89,76257.27,39.8,-0.05865,5e-05,5.71678]
[1776715392358,50.89,76257.31,39.8,-0.05867,5e-05,5.71795]
[1776715397393,50.9,76259.05,39.8,-0.0586,5e-05,5.71288]
[1776715400752,50.9,76263.76,39.8,-0.05839,5e-05,5.69675]
[1776715401871,50.9,76263.83,39.8,-0.05839,5e-05,5.69675]
[1776715405375,50.9,76273.65,39.8,-0.05794,5e-05,5.6634]
[1776715406767,50.91,76273.69,39.8,-0.05794,5e-05,5.66357]
[1776715406869,50.91,76273.36,39.8,-0.05796,5e-05,5.66503]
[1776715412498,50.91,76274.1,39.8,-0.05788,5e-05,5.65749]
[1776715417533,50.9,76274.74,39.8,-0.05785,5e-05,5.65491]
[1776715418346,50.9,76274.74,39.8,-0.05785,5e-05,5.65491]
[1776715423300,50.9,76271.15,39.8,-0.05801,5e-05,5.66719]
[1776715423575,50.9,76260.61,39.8,-0.0585,5e-05,5.70405]
[1776715428611,50.91,76259.85,39.8,-0.05855,5e-05,5.70786]
[1776715432270,50.91,76266.5,39.8,-0.05825,5e-05,5.68493]
[1776715433437,50.91,76269.11,39.8,-0.05813,5e-05,5.67628]
[1776715433647,50.91,76275.72,39.8,-0.05783,5e-05,5.65338]
[1776715435751,50.91,76277.32,39.8,-0.05775,5e-05,5.64772]
[1776715435853,50.91,76274.98,39.8,-0.05786,5e-05,5.65586]
[1776715436597,50.91,76274.98,39.8,-0.05786,5e-05,5.65586]
[1776715436667,50.91,76274.54,39.8,-0.05788,5e-05,5.65772]
[1776715438897,50.91,76274.9,39.8,-0.05787,5e-05,5.65639]
[1776715445731,50.91,76279.82,39.8,-0.05763,5e-05,5.63882]
[1776715450766,50.91,76278.42,39.8,-0.0577,5e-05,5.64351]
[1776715455801,50.91,76277.17,39.8,-0.05775,5e-05,5.64762]
[1776715460837,50.91,76278.26,39.8,-0.0577,5e-05,5.64353]
[1776715464311,50.91,76277.31,39.8,-0.05774,5e-05,5.6468]
[1776715468242,50.91,76276.04,39.8,-0.0578,5e-05,5.65095]
[1776715470850,50.91,76278.87,39.8,-0.05766,5e-05,5.64089]
[1776715470907,50.91,76278.97,39.8,-0.05766,5e-05,5.6405]
[1776715474099,50.91,76277.93,39.8,-0.05767,5e-05,5.64033]
[1776715474168,50.91,76278.25,39.8,-0.05766,5e-05,5.63955]
[1776715479970,50.91,76278.48,39.8,-0.05765,5e-05,5.63853]
[1776715481956,50.91,76278.48,39.8,-0.05765,5e-05,5.63853]
[1776715482057,50.91,76278.48,39.8,-0.05765,5e-05,5.63846]
[1776715482798,50.91,76278.48,39.8,-0.05765,5e-05,5.63846]
[1776715482991,50.91,76278.52,39.8,-0.05765,5e-05,5.63867]
[1776715488025,50.91,76278.45,39.8,-0.05765,5e-05,5.63875]
[1776715493568,50.91,76278.41,39.8,-0.05765,5e-05,5.63875]
[1776715499109,50.91,76283.14,39.8,-0.05743,5e-05,5.62209]
[1776715505151,50.91,76284.36,39.8,-0.05737,5e-05,5.61786]
[1776715512200,50.91,76284.72,39.8,-0.05736,5e-05,5.61662]
[1776715515661,50.91,76287.33,39.8,-0.05724,5e-05,5.60753]
[1776715515764,50.91,76287.33,39.8,-0.05724,5e-05,5.60753]
[1776715515822,50.91,76287.33,39.8,-0.05724,5e-05,5.60753]
[1776715516276,50.91,76287.33,39.8,-0.05724,5e-05,5.60753]
[1776715516374,50.91,76261.04,39.8,-0.05846,5e-05,5.69964]
[1776715517246,50.91,76250.79,39.8,-0.05895,5e-05,5.73603]
[1776715518208,50.91,76250.79,39.8,-0.05895,5e-05,5.73603]
[1776715518268,50.91,76250.79,39.8,-0.05895,5e-05,5.73603]
[1776715519580,50.91,76246.08,39.8,-0.05918,5e-05,5.75305]
[1776715521815,50.91,76244.68,39.8,-0.05925,5e-05,5.75831]
[1776715525244,50.91,76243.85,39.8,-0.05929,5e-05,5.76155]
[1776715525254,50.91,76243.85,39.8,-0.05929,5e-05,5.76155]
[1776715532351,50.92,76243.53,39.8,-0.05928,5e-05,5.75943]
[1776715532520,50.92,76243.53,39.8,-0.05928,5e-05,5.75943]
[1776715538447,50.92,76234.21,39.8,-0.05973,5e-05,5.79313]
[1776715538518,50.92,76229.3,39.8,-0.05997,5e-05,5.81071]
[1776715538526,50.92,76229.3,39.8,-0.05997,5e-05,5.81071]
[1776715544127,50.92,76227.6,39.8,-0.06005,5e-05,5.81701]
[1776715549481,50.92,76226.64,39.8,-0.0601,5e-05,5.82071]
[1776715555194,50.92,76218.32,39.8,-0.0605,5e-05,5.85052]
[1776715556016,50.92,76218.81,39.8,-0.06048,5e-05,5.84877]
[1776715556681,50.92,76218.35,39.8,-0.0605,5e-05,5.85041]
[1776715556857,50.92,76203.2,39.8,-0.06124,5e-05,5.90471]
[1776715558587,50.92,76192.99,39.8,-0.06173,5e-05,5.94126]
[1776715561615,50.92,76190.94,39.8,-0.06183,5e-05,5.94835]
[1776715566315,50.92,76188.88,39.8,-0.06192,5e-05,5.95516]
[1776715567608,50.92,76168.74,39.8,-0.06291,5e-05,6.02751]
[1776715572643,50.91,76168.82,39.8,-0.06289,5e-05,6.02573]
[1776715574631,50.91,76170.58,39.8,-0.0628,5e-05,6.01903]
[1776715576671,50.91,76182.65,39.8,-0.06219,5e-05,5.97437]
[1776715581709,50.9,76183.21,39.8,-0.06214,5e-05,5.97124]
[1776715586743,50.9,76182.89,39.8,-0.06214,5e-05,5.97124]
[1776715591778,50.89,76186.07,39.8,-0.06193,5e-05,5.95407]
[1776715596813,50.89,76186.17,39.8,-0.06191,5e-05,5.95276]
[1776715599153,50.89,76186.07,39.8,-0.06191,5e-05,5.95294]
[1776715604869,50.89,76187.64,39.8,-0.06182,5e-05,5.94604]
[1776715605566,50.89,76187.64,39.8,-0.06182,5e-05,5.94604]
[1776715609710,50.88,76203.45,39.8,-0.06104,5e-05,5.8887]
[1776715610581,50.88,76204.12,39.8,-0.06101,5e-05,5.88622]
[1776715612860,50.88,76208.65,39.8,-0.06079,5e-05,5.86987]
[1776715616926,50.88,76209.28,39.8,-0.06075,5e-05,5.86741]
[1776715616955,50.88,76233.06,39.8,-0.05961,5e-05,5.78252]
[1776715621151,50.88,76235.19,39.8,-0.05951,5e-05,5.77529]
[1776715628037,50.89,76237.09,39.8,-0.05944,5e-05,5.76949]
[1776715634079,50.89,76237.3,39.8,-0.05944,5e-05,5.76952]
[1776715638108,50.89,76226.18,39.8,-0.05997,5e-05,5.80958]
[1776715640122,50.89,76235.75,39.8,-0.05952,5e-05,5.77575]
[1776715644816,50.89,76237.69,39.8,-0.05943,5e-05,5.76942]
[1776715645215,50.89,76237.69,39.8,-0.05943,5e-05,5.76942]
[1776715645387,50.89,76237.69,39.8,-0.05943,5e-05,5.76942]
[1776715645560,50.89,76237.69,39.8,-0.05943,5e-05,5.76942]
[1776715645641,50.89,76237.69,39.8,-0.05943,5e-05,5.76942]
[1776715645475,50.89,76261.6,39.8,-0.05831,5e-05,5.68511]
[1776715645991,50.89,76261.6,39.8,-0.05831,5e-05,5.68511]
[1776715646155,50.89,76261.6,39.8,-0.05831,5e-05,5.68511]
[1776715646209,50.89,76261.6,39.8,-0.05831,5e-05,5.68511]
[1776715646316,50.89,76261.6,39.8,-0.05831,5e-05,5.68511]
[1776715646463,50.89,76301.79,39.8,-0.05644,5e-05,5.54474]
[1776715647183,50.89,76301.79,39.8,-0.05644,5e-05,5.54474]
[1776715649907,50.9,76303.83,39.8,-0.05636,5e-05,5.53809]
[1776715652690,50.9,76303.46,39.8,-0.05634,5e-05,5.53532]
[1776715658248,50.9,76299.09,39.8,-0.05655,5e-05,5.55122]
[1776715663283,50.9,76294.52,39.8,-0.05676,5e-05,5.56764]
[1776715668339,50.9,76293.95,39.8,-0.05679,5e-05,5.56991]
[1776715674360,50.91,76294.48,39.8,-0.05678,5e-05,5.56882]
[1776715679395,50.91,76297.98,39.8,-0.05663,5e-05,5.55721]
[1776715681607,50.91,76302.76,39.8,-0.05641,5e-05,5.54076]
[1776715681622,50.91,76302.76,39.8,-0.05641,5e-05,5.54076]
[1776715681992,50.91,76306.1,39.8,-0.05626,5e-05,5.52935]
[1776715686356,50.91,76314.47,39.8,-0.05589,5e-05,5.50112]
[1776715686591,50.91,76314.47,39.8,-0.05589,5e-05,5.50112]
[1776715686597,50.91,76314.47,39.8,-0.05589,5e-05,5.50112]
[1776715686462,50.91,76321.18,39.8,-0.05559,5e-05,5.47823]
[1776715688476,50.91,76330.77,39.8,-0.05515,4e-05,5.44518]
[1776715689872,50.91,76330.88,39.8,-0.05515,4e-05,5.44476]
[1776715689875,50.91,76330.88,39.8,-0.05515,4e-05,5.44476]
[1776715690498,50.91,76330.88,39.8,-0.05515,4e-05,5.44476]
[1776715696061,50.91,76335.67,39.8,-0.05493,4e-05,5.42816]
[1776715696533,50.91,76334.86,39.8,-0.05497,4e-05,5.43092]
[1776715700153,50.91,76330.1,39.8,-0.05519,4e-05,5.44814]
[1776715705596,50.92,76326.63,39.8,-0.05537,4e-05,5.46176]
[1776715707656,50.92,76326.76,39.8,-0.05537,4e-05,5.4616]
[1776715713521,50.93,76327.9,39.8,-0.0553,4e-05,5.45497]
[1776715722716,50.94,76323.87,39.8,-0.05552,5e-05,5.47184]
[1776715728760,50.95,76323.19,39.8,-0.05557,5e-05,5.47576]
[1776715731787,50.95,76334.37,39.8,-0.05508,4e-05,5.43827]
[1776715736822,50.96,76332.98,39.8,-0.05516,4e-05,5.44462]
[1776715741038,50.96,76321.04,39.8,-0.05571,5e-05,5.48676]
[1776715748910,50.97,76313.68,39.8,-0.05607,5e-05,5.51376]
[1776715754951,50.97,76312.4,39.8,-0.05614,5e-05,5.51937]
[1776715761106,50.97,76312.04,39.8,-0.05616,5e-05,5.52102]
[1776715768047,50.98,76308.55,39.8,-0.05635,5e-05,5.53515]
[1776715773082,50.98,76310.99,39.8,-0.05621,5e-05,5.52325]
[1776715778118,50.99,76316.13,39.8,-0.05599,5e-05,5.50656]
[1776715783152,50.99,76318.97,39.8,-0.05587,5e-05,5.49798]
[1776715786941,50.99,76316.12,39.8,-0.05601,5e-05,5.5085]
[1776715787546,50.99,76316.12,39.8,-0.05601,5e-05,5.5085]
[1776715787611,50.99,76304.78,39.8,-0.05653,5e-05,5.54787]
[1776715788405,51.0,76294.23,39.8,-0.05702,5e-05,5.58459]
[1776715793224,51.0,76282.29,39.8,-0.05757,5e-05,5.62651]
[1776715794160,51.0,76282.29,39.8,-0.05757,5e-05,5.62651]
[1776715794230,51.0,76279.0,39.8,-0.05773,5e-05,5.63801]
[1776715795033,51.0,76279.0,39.8,-0.05773,5e-05,5.63801]
[1776715795238,51.0,76283.63,39.8,-0.05752,5e-05,5.62223]
[1776715798945,51.0,76290.15,39.8,-0.05722,5e-05,5.59962]
[1776715799265,51.0,76291.66,39.8,-0.05715,5e-05,5.59442]
[1776715804301,50.99,76301.51,39.8,-0.05668,5e-05,5.55896]
[1776715809335,50.99,76309.87,39.8,-0.05628,5e-05,5.52904]
[1776715814371,50.99,76310.05,39.8,-0.05626,5e-05,5.52752]
[1776715819406,50.98,76310.62,39.8,-0.05623,5e-05,5.52473]
[1776715828470,50.98,76311.05,39.8,-0.05619,5e-05,5.52178]
[1776715833525,50.98,76315.47,39.8,-0.05594,5e-05,5.50141]
[1776715838560,50.97,76315.39,39.8,-0.05594,5e-05,5.50112]
[1776715843594,50.97,76314.49,39.8,-0.05597,5e-05,5.50367]
[1776715848630,50.97,76313.98,39.8,-0.05598,5e-05,5.50486]
[1776715853665,50.97,76313.35,39.8,-0.05601,5e-05,5.50646]
[1776715858700,50.96,76306.88,39.8,-0.05629,5e-05,5.52809]
[1776715863735,50.96,76307.6,39.8,-0.05625,5e-05,5.52494]
[1776715868770,50.96,76306.0,39.8,-0.05631,5e-05,5.52985]
[1776715870962,50.96,76306.0,39.8,-0.05631,5e-05,5.52985]
[1776715870967,50.96,76306.0,39.8,-0.05631,5e-05,5.52985]
[1776715871061,50.96,76306.0,39.8,-0.05631,5e-05,5.52947]
[1776715877423,50.96,76306.0,39.8,-0.05632,5e-05,5.53031]
[1776715880404,50.96,76306.78,39.8,-0.05629,5e-05,5.52825]
[1776715882104,50.97,76306.78,39.8,-0.0563,5e-05,5.52869]
[1776715887903,50.97,76305.03,39.8,-0.0564,5e-05,5.53628]
[1776715892939,50.98,76311.77,39.8,-0.05607,5e-05,5.50965]
[1776715895331,50.98,76312.31,39.8,-0.05605,5e-05,5.50829]
[1776715895429,50.98,76312.31,39.8,-0.05605,5e-05,5.50856]
[1776715896293,50.98,76312.31,39.8,-0.05605,5e-05,5.50856]
[1776715896968,50.98,76327.2,39.8,-0.05538,4e-05,5.4573]
[1776715901205,50.98,76333.55,39.8,-0.05509,4e-05,5.43559]
[1776715904824,50.98,76333.07,39.8,-0.05511,4e-05,5.43733]
[1776715906884,50.98,76339.73,39.8,-0.05482,4e-05,5.41467]
[1776715907690,50.98,76339.73,39.8,-0.05482,4e-05,5.41467]
[1776715912076,50.98,76352.61,39.8,-0.05425,4e-05,5.37125]
[1776715917111,50.98,76356.04,39.8,-0.05411,4e-05,5.36028]
[1776715922238,50.98,76356.37,39.8,-0.0541,4e-05,5.35967]
[1776715928188,50.99,76355.84,39.8,-0.05413,4e-05,5.3623]
[1776715933226,50.99,76356.61,39.8,-0.05411,4e-05,5.36021]
[1776715938261,50.99,76360.56,39.8,-0.05394,4e-05,5.34738]
[1776715939284,50.99,76360.56,39.8,-0.05394,4e-05,5.34738]
[1776715945316,50.99,76359.77,39.8,-0.05398,4e-05,5.35083]
[1776715946796,50.99,76359.77,39.8,-0.05398,4e-05,5.35083]
[1776715947149,51.0,76360.13,39.8,-0.05397,4e-05,5.34971]
[1776715952367,51.0,76360.05,39.8,-0.05394,4e-05,5.34619]
[1776715957403,51.0,76360.47,39.8,-0.05393,4e-05,5.34529]
[1776715962438,51.0,76360.46,39.8,-0.05394,4e-05,5.34582]
[1776715967473,51.0,76360.6,39.8,-0.05394,4e-05,5.34582]
[1776715968352,51.0,76360.6,39.8,-0.05394,4e-05,5.34582]
[1776715970014,51.0,76360.78,39.8,-0.05393,4e-05,5.34539]
[1776715975529,51.01,76360.6,39.8,-0.05394,4e-05,5.34654]
[1776715980564,51.01,76354.23,39.8,-0.05423,4e-05,5.36844]
[1776715981596,51.01,76354.23,39.8,-0.05423,4e-05,5.36844]
[1776715982885,51.01,76354.49,39.8,-0.05422,4e-05,5.36762]
[1776715987311,51.01,76356.66,39.8,-0.05413,4e-05,5.36055]
[1776715988429,51.01,76356.89,39.8,-0.05412,4e-05,5.35984]
[1776715989371,51.01,76359.6,39.8,-0.054,4e-05,5.35073]
[1776715990098,51.01,76361.08,39.8,-0.05394,4e-05,5.3458]
[1776715990168,51.01,76361.08,39.8,-0.05394,4e-05,5.3458]
[1776715990634,51.01,76371.48,39.8,-0.05348,4e-05,5.31079]
[1776715991955,51.01,76371.48,39.8,-0.05348,4e-05,5.31079]
[1776715992614,51.01,76374.08,39.8,-0.05337,4e-05,5.30218]
[1776715992911,51.01,76384.04,39.8,-0.05294,4e-05,5.26888]
[1776715993088,51.01,76384.04,39.8,-0.05294,4e-05,5.26888]
[1776715993663,51.01,76393.65,39.8,-0.05253,4e-05,5.23694]
[1776715997474,51.01,76393.92,39.8,-0.05252,4e-05,5.23682]
[1776716002730,51.02,76390.68,39.8,-0.05268,4e-05,5.2492]
[1776716002971,51.02,76390.68,39.8,-0.05268,4e-05,5.2492]
[1776716006401,51.02,76391.55,39.8,-0.05265,4e-05,5.24705]
[1776716011794,51.03,76391.79,39.8,-0.05262,4e-05,5.24341]
[1776716014251,51.03,76391.79,39.8,-0.05263,4e-05,5.24367]
[1776716019850,51.04,76380.92,39.8,-0.05312,4e-05,5.28167]
[1776716024885,51.04,76380.71,39.8,-0.05314,4e-05,5.28339]
[1776716029920,51.04,76388.39,39.8,-0.05282,4e-05,5.25876]
[1776716036969,51.05,76385.81,39.8,-0.05295,4e-05,5.26909]
[1776716042004,51.05,76383.41,39.8,-0.05307,4e-05,5.27825]
[1776716047042,51.06,76382.21,39.8,-0.05314,4e-05,5.2833]
[1776716051285,51.06,76395.11,39.8,-0.05259,4e-05,5.24113]
[1776716056460,51.07,76398.53,39.8,-0.05246,4e-05,5.23054]
[1776716058119,51.07,76386.25,39.8,-0.053,4e-05,5.27264]
[1776716063154,51.07,76383.91,39.8,-0.05311,4e-05,5.28149]
[1776716068189,51.08,76383.28,39.8,-0.05315,4e-05,5.28455]
[1776716073224,51.08,76385.49,39.8,-0.05303,4e-05,5.27374]
[1776716078260,51.08,76385.73,39.8,-0.05303,4e-05,5.27396]
[1776716081977,51.09,76385.21,39.8,-0.05306,4e-05,5.27612]
[1776716083961,51.09,76380.77,39.8,-0.05326,4e-05,5.29141]
[1776716085700,51.09,76373.97,39.8,-0.05356,4e-05,5.31462]
[1776716085754,51.09,76373.97,39.8,-0.05356,4e-05,5.31462]
[1776716088178,51.09,76368.68,39.8,-0.05379,4e-05,5.33281]
[1776716093365,51.09,76371.57,39.8,-0.05368,4e-05,5.32385]
[1776716099408,51.1,76370.76,39.8,-0.05372,4e-05,5.32728]
[1776716100939,51.1,76370.76,39.8,-0.05372,4e-05,5.32728]
[1776716101527,51.1,76366.65,39.8,-0.0539,4e-05,5.34126]
[1776716102026,51.1,76388.49,39.8,-0.05295,4e-05,5.26793]
[1776716102429,51.1,76399.57,39.8,-0.05247,4e-05,5.23093]
[1776716105659,51.1,76393.2,39.8,-0.05276,4e-05,5.2529]
[1776716111553,51.11,76396.21,39.8,-0.05265,4e-05,5.24453]
[1776716116588,51.11,76389.23,39.8,-0.05297,4e-05,5.26909]
[1776716121624,51.11,76385.32,39.8,-0.05315,4e-05,5.28329]
[1776716127021,51.12,76385.05,39.8,-0.05316,4e-05,5.28439]
[1776716127408,51.12,76385.42,39.8,-0.05316,4e-05,5.28395]
[1776716129027,51.12,76381.56,39.8,-0.05333,4e-05,5.2971]
[1776716129047,51.12,76362.71,39.8,-0.05416,4e-05,5.3608]
[1776716133704,51.12,76358.37,39.8,-0.05431,4e-05,5.37131]
[1776716134915,51.12,76358.32,39.8,-0.05431,4e-05,5.37153]
[1776716137073,51.12,76348.41,39.8,-0.05475,4e-05,5.40524]
[1776716146036,51.12,76352.07,39.8,-0.05459,4e-05,5.39273]
[1776716149928,51.12,76359.67,39.8,-0.05426,4e-05,5.3671]
[1776716151447,51.12,76360.29,39.8,-0.05423,4e-05,5.3651]
[1776716153859,51.12,76376.84,39.8,-0.05351,4e-05,5.30949]
[1776716158894,51.13,76378.78,39.8,-0.05343,4e-05,5.30372]
[1776716163928,51.13,76377.66,39.8,-0.05349,4e-05,5.30824]
[1776716168964,51.13,76378.69,39.8,-0.05345,4e-05,5.30557]
[1776716173998,51.13,76378.56,39.8,-0.05347,4e-05,5.30682]
[1776716174161,51.13,76378.56,39.8,-0.05347,4e-05,5.30682]
[1776716180041,51.14,76379.1,39.8,-0.05346,4e-05,5.306]
[1776716185169,51.14,76373.2,39.8,-0.05373,4e-05,5.32665]
[1776716191118,51.14,76373.5,39.8,-0.05368,4e-05,5.32204]
[1776716196153,51.15,76372.13,39.8,-0.05375,4e-05,5.32734]
[1776716201188,51.15,76366.42,39.8,-0.05401,4e-05,5.34718]
[1776716206223,51.15,76365.27,39.8,-0.05407,4e-05,5.3515]
[1776716211259,51.15,76365.49,39.8,-0.05406,4e-05,5.35114]
[1776716213317,51.15,76365.16,39.8,-0.05408,4e-05,5.35233]
[1776716213737,51.15,76365.16,39.8,-0.05408,4e-05,5.35233]
[1776716217644,51.15,76351.84,39.8,-0.05467,4e-05,5.39767]
[1776716219352,51.15,76350.83,39.8,-0.05471,4e-05,5.40109]
[1776716222103,51.15,76363.29,39.8,-0.05416,4e-05,5.3589]
[1776716227380,51.16,76366.76,39.8,-0.05402,4e-05,5.34769]
[1776716233216,51.16,76366.46,39.8,-0.05403,4e-05,5.34901]
[1776716236076,51.16,76366.46,39.8,-0.05403,4e-05,5.34901]
[1776716241478,51.16,76362.5,39.8,-0.05422,4e-05,5.36285]
[1776716246513,51.16,76357.46,39.8,-0.05444,4e-05,5.37998]
[1776716251471,51.16,76358.03,39.8,-0.05441,4e-05,5.37807]
[1776716251880,51.16,76389.32,39.8,-0.053,4e-05,5.26837]
[1776716252571,51.16,76389.32,39.8,-0.053,4e-05,5.26837]
[1776716253284,51.16,76404.85,39.8,-0.05234,4e-05,5.21678]
[1776716254909,51.16,76402.49,39.8,-0.05244,4e-05,5.22489]
[1776716256005,51.16,76399.66,39.8,-0.05257,4e-05,5.23457]
[1776716256099,51.16,76399.66,39.8,-0.05257,4e-05,5.23457]
[1776716256594,51.16,76383.61,39.8,-0.05327,4e-05,5.28864]
[1776716261965,51.16,76380.11,39.8,-0.05343,4e-05,5.30091]
[1776716267681,51.17,76381.22,39.8,-0.05339,4e-05,5.29817]
[1776716272713,51.17,76381.24,39.8,-0.0534,4e-05,5.29888]
[1776716277747,51.17,76379.35,39.8,-0.05349,4e-05,5.30604]
[1776716282783,51.18,76380.64,39.8,-0.05345,4e-05,5.3025]
[1776716287821,51.18,76379.74,39.8,-0.0535,4e-05,5.30634]
[1776716291975,51.18,76389.7,39.8,-0.05307,4e-05,5.27344]
[1776716296247,51.19,76395.85,39.8,-0.05281,4e-05,5.25378]
[1776716296262,51.19,76401.88,39.8,-0.05256,4e-05,5.23393]
[1776716297448,51.19,76406.89,39.8,-0.05235,4e-05,5.21754]
[1776716297892,51.19,76406.85,39.8,-0.05235,4e-05,5.21763]
[1776716301986,51.19,76390.66,39.8,-0.05306,4e-05,5.27279]
[1776716307972,51.2,76389.9,39.8,-0.05311,4e-05,5.27664]
[1776716308608,51.2,76389.9,39.8,-0.05311,4e-05,5.27664]
[1776716308979,51.2,76387.26,39.8,-0.05323,4e-05,5.28569]
[1776716314014,51.18,76387.43,39.8,-0.05313,4e-05,5.2772]
[1776716317452,51.18,76387.18,39.8,-0.05314,4e-05,5.27761]
[1776716318042,51.18,76389.09,39.8,-0.05305,4e-05,5.27108]
[1776716323079,51.19,76388.81,39.8,-0.05308,4e-05,5.27315]
[1776716328116,51.19,76389.36,39.8,-0.05307,4e-05,5.27238]
[1776716333152,51.2,76394.93,39.8,-0.05284,4e-05,5.25494]
[1776716338187,51.2,76392.94,39.8,-0.05295,4e-05,5.26282]
[1776716343222,51.2,76389.2,39.8,-0.05312,4e-05,5.27639]
[1776716348257,51.21,76388.5,39.8,-0.05316,4e-05,5.27974]
[1776716350274,51.21,76406.46,39.8,-0.0524,4e-05,5.22025]
[1776716351840,51.21,76407.39,39.8,-0.05236,4e-05,5.21745]
[1776716352443,51.21,76405.98,39.8,-0.05242,4e-05,5.22244]
[1776716354503,51.21,76406.66,39.8,-0.05239,4e-05,5.21996]
[1776716354646,51.21,76406.66,39.8,-0.05239,4e-05,5.21996]
[1776716360096,51.21,76401.39,39.8,-0.05261,4e-05,5.2369]
[1776716365378,51.19,76402.66,39.8,-0.0525,4e-05,5.22855]
[1776716365481,51.19,76402.66,39.8,-0.0525,4e-05,5.22855]
[1776716371420,51.17,76403.72,39.8,-0.05234,4e-05,5.21419]
[1776716375448,51.15,76413.44,39.8,-0.05187,4e-05,5.17805]
[1776716375989,51.15,76413.44,39.8,-0.05187,4e-05,5.17805]
[1776716376105,51.15,76413.44,39.8,-0.05187,4e-05,5.17805]
[1776716376456,51.15,76432.75,39.8,-0.05105,4e-05,5.11428]
[1776716376860,51.15,76432.75,39.8,-0.05105,4e-05,5.11428]
[1776716377462,51.15,76436.01,39.8,-0.05092,4e-05,5.10354]
[1776716382541,51.15,76432.53,39.8,-0.05104,4e-05,5.11353]
[1776716383668,51.15,76431.08,39.8,-0.0511,4e-05,5.11799]
[1776716385352,51.15,76427.04,39.8,-0.05127,4e-05,5.13097]
[1776716390553,51.14,76425.23,39.8,-0.05131,4e-05,5.13453]
[1776716395588,51.13,76427.57,39.8,-0.05119,4e-05,5.12514]
[1776716400180,51.13,76435.4,39.8,-0.05085,4e-05,5.09849]
[1776716405658,51.12,76430.5,39.8,-0.05103,4e-05,5.11244]
[1776716410693,51.11,76430.71,39.8,-0.051,4e-05,5.11018]
[1776716417465,51.11,76430.45,39.8,-0.051,4e-05,5.11009]
[1776716427814,51.09,76434.72,39.8,-0.05077,4e-05,5.09171]
[1776716432850,51.09,76434.04,39.8,-0.05074,4e-05,5.0882]
[1776716437885,51.08,76432.14,39.8,-0.0508,4e-05,5.09301]
[1776716442929,51.08,76428.53,39.8,-0.05094,4e-05,5.10339]
[1776716444940,51.07,76418.44,39.8,-0.05135,4e-05,5.13596]
[1776716449975,51.07,76416.96,39.8,-0.05139,4e-05,5.13904]
[1776716455012,51.06,76416.14,39.8,-0.05141,4e-05,5.14]
[1776716461055,51.05,76416.75,39.8,-0.05135,4e-05,5.13597]
[1776716465083,51.05,76427.41,39.8,-0.05089,4e-05,5.09958]
[1776716470118,51.04,76427.81,39.8,-0.05086,4e-05,5.0969]
[1776716475156,51.04,76431.62,39.8,-0.05068,4e-05,5.08309]
[1776716477901,51.04,76432.25,39.8,-0.05065,4e-05,5.08078]
[1776716483285,51.03,76433.12,39.8,-0.05059,4e-05,5.07622]
[1776716488319,51.02,76433.35,39.8,-0.05057,4e-05,5.07429]
[1776716489494,51.02,76433.35,39.8,-0.05057,4e-05,5.07429]
[1776716490040,51.02,76434.29,39.8,-0.05053,4e-05,5.07097]
[1776716490358,51.02,76483.51,39.8,-0.0485,4e-05,4.91112]
[1776716491129,51.02,76483.51,39.8,-0.0485,4e-05,4.91112]
[1776716491392,51.02,76483.51,39.8,-0.0485,4e-05,4.91112]
[1776716491684,51.02,76483.51,39.8,-0.0485,4e-05,4.91112]
[1776716491504,51.02,76541.47,39.8,-0.04616,4e-05,4.72321]
[1776716491857,51.02,76541.47,39.8,-0.04616,4e-05,4.72321]
[1776716491917,51.02,76541.47,39.8,-0.04616,4e-05,4.72321]
[1776716492372,51.05,76561.16,39.8,-0.04549,4e-05,4.66853]
[1776716494159,51.05,76560.11,39.8,-0.04553,4e-05,4.67222]
[1776716494333,51.05,76560.11,39.8,-0.04553,4e-05,4.67222]
[1776716494388,51.05,76562.53,39.8,-0.04544,4e-05,4.66513]
[1776716495468,51.05,76562.53,39.8,-0.04544,4e-05,4.66513]
[1776716495528,51.05,76562.53,39.8,-0.04544,4e-05,4.66513]
[1776716495593,51.05,76562.53,39.8,-0.04544,4e-05,4.66513]
[1776716496605,51.05,76564.06,39.8,-0.04539,4e-05,4.66072]
[1776716496527,51.05,76558.84,39.8,-0.04559,4e-05,4.67728]
[1776716497575,51.06,76567.02,39.8,-0.04528,4e-05,4.65205]
[1776716499472,51.06,76577.89,39.8,-0.04488,4e-05,4.61942]
[1776716500420,51.06,76577.89,39.8,-0.04488,4e-05,4.61942]
[1776716505470,51.07,76574.39,39.8,-0.04505,4e-05,4.63331]
[1776716508197,51.08,76567.49,39.8,-0.04532,4e-05,4.65565]
[1776716509498,51.08,76552.46,39.8,-0.04591,4e-05,4.70327]
[1776716514534,51.09,76549.36,39.8,-0.04606,4e-05,4.7148]
[1776716519569,51.09,76547.13,39.8,-0.04616,4e-05,4.72359]
[1776716524605,51.1,76545.71,39.8,-0.04624,4e-05,4.72975]
[1776716529485,51.11,76545.38,39.8,-0.04627,4e-05,4.73212]
[1776716534676,51.11,76552.16,39.8,-0.04604,4e-05,4.71327]
[1776716540338,51.12,76550.42,39.8,-0.04612,4e-05,4.72013]
[1776716543367,51.12,76547.85,39.8,-0.04623,4e-05,4.72919]
[1776716545449,51.13,76546.62,39.8,-0.04629,4e-05,4.7337]
[1776716551663,51.13,76549.09,39.8,-0.04622,4e-05,4.72801]
[1776716553739,51.14,76548.99,39.8,-0.0462,4e-05,4.72515]
[1776716555758,51.14,76548.84,39.8,-0.04621,4e-05,4.7263]
[1776716556201,51.14,76548.84,39.8,-0.04621,4e-05,4.7263]
[1776716556835,51.14,76528.41,39.8,-0.04702,4e-05,4.79107]
[1776716560864,51.15,76517.75,39.8,-0.04745,4e-05,4.82559]
[1776716565727,51.15,76507.16,39.8,-0.04788,4e-05,4.85982]
[1776716567495,51.15,76505.18,39.8,-0.04796,4e-05,4.86624]
[1776716570227,51.15,76504.3,39.8,-0.048,4e-05,4.86938]
[1776716575445,51.15,76503.62,39.8,-0.04803,4e-05,4.87204]
[1776716579077,51.15,76500.57,39.8,-0.04816,4e-05,4.88213]
[1776716582500,51.16,76489.34,39.8,-0.04861,4e-05,4.91831]
[1776716588053,51.16,76484.88,39.8,-0.04879,4e-05,4.93274]
[1776716593444,51.16,76485.26,39.8,-0.04878,4e-05,4.93146]
[1776716596111,51.15,76474.72,39.8,-0.0492,4e-05,4.96495]
[1776716601146,51.14,76473.18,39.8,-0.04923,4e-05,4.96739]
[1776716606181,51.13,76470.89,39.8,-0.04929,4e-05,4.97183]
[1776716611264,51.13,76477.8,39.8,-0.049,4e-05,4.94885]
[1776716618265,51.13,76483.32,39.8,-0.04874,4e-05,4.92692]
[1776716623300,51.13,76483.67,39.8,-0.04872,4e-05,4.92579]
[1776716628339,51.13,76477.56,39.8,-0.04897,4e-05,4.94536]
[1776716633374,51.13,76468.4,39.8,-0.04933,4e-05,4.97395]
[1776716638408,51.11,76463.76,39.8,-0.04947,4e-05,4.98458]
[1776716643444,51.09,76459.78,39.8,-0.04957,4e-05,4.99294]
[1776716648479,51.09,76457.3,39.8,-0.04966,4e-05,4.99971]
[1776716653514,51.09,76453.27,39.8,-0.04982,4e-05,5.01227]
[1776716655973,51.08,76451.04,39.8,-0.04991,4e-05,5.0193]
[1776716656536,51.08,76449.88,39.8,-0.04996,4e-05,5.02296]
[1776716661141,51.09,76440.89,39.8,-0.05034,4e-05,5.05318]
[1776716661570,51.09,76436.74,39.8,-0.05052,4e-05,5.06692]
[1776716662066,51.09,76436.74,39.8,-0.05052,4e-05,5.06692]
[1776716662577,51.09,76440.76,39.8,-0.05036,4e-05,5.05434]
[1776716667612,51.09,76441.75,39.8,-0.05033,4e-05,5.05201]
[1776716669201,51.09,76443.99,39.8,-0.05024,4e-05,5.04487]
[1776716669626,51.1,76449.74,39.8,-0.05,4e-05,5.02632]
[1776716674661,51.09,76457.49,39.8,-0.04962,4e-05,4.99539]
[1776716679704,51.09,76458.23,39.8,-0.04959,4e-05,4.99259]
[1776716680711,51.09,76473.63,39.8,-0.04895,4e-05,4.94276]
[1776716685756,51.09,76480.0,39.8,-0.0487,4e-05,4.92232]
[1776716690792,51.09,76481.08,39.8,-0.04866,4e-05,4.91903]
[1776716695827,51.09,76482.79,39.8,-0.04859,4e-05,4.91379]
[1776716700864,51.09,76480.36,39.8,-0.04869,4e-05,4.9218]
[1776716705898,51.09,76479.96,39.8,-0.04871,4e-05,4.92321]
[1776716707493,51.09,76479.96,39.8,-0.04871,4e-05,4.92321]
[1776716707837,51.09,76479.96,39.8,-0.04871,4e-05,4.92321]
[1776716709519,51.09,76486.8,39.8,-0.04843,4e-05,4.90135]
[1776716711886,51.09,76487.57,39.8,-0.0484,4e-05,4.8991]
[1776716711890,51.09,76487.57,39.8,-0.0484,4e-05,4.8991]
[1776716717982,51.09,76485.67,39.8,-0.04849,4e-05,4.90571]
[1776716723017,51.1,76487.97,39.8,-0.0484,4e-05,4.89876]
[1776716728378,51.1,76488.6,39.8,-0.04838,4e-05,4.8971]
[1776716731598,51.1,76491.18,39.8,-0.04828,4e-05,4.88913]
[1776716733013,51.1,76491.18,39.8,-0.04824,4e-05,4.88499]
[1776716738814,51.1,76491.65,39.8,-0.04823,4e-05,4.88412]
[1776716739669,51.1,76491.64,39.8,-0.04823,4e-05,4.88426]
[1776716742813,51.1,76501.62,39.8,-0.04784,4e-05,4.85281]
[1776716746560,51.11,76505.21,39.8,-0.0477,4e-05,4.84207]
[1776716752223,51.11,76489.36,39.8,-0.04835,4e-05,4.89335]
[1776716754600,51.11,76487.51,39.8,-0.04842,4e-05,4.89936]
[1776716754641,51.11,76484.54,39.8,-0.04854,4e-05,4.90895]
[1776716760278,51.12,76475.23,39.8,-0.04895,4e-05,4.94114]
[1776716765316,51.12,76467.51,39.8,-0.04928,4e-05,4.9677]
[1776716770034,51.13,76470.48,39.8,-0.04917,4e-05,4.95909]
[1776716770136,51.13,76470.48,39.8,-0.04918,4e-05,4.95975]
[1776716775386,51.13,76470.79,39.8,-0.04917,4e-05,4.95866]
[1776716776682,51.13,76470.79,39.8,-0.04917,4e-05,4.95866]
[1776716776727,51.13,76470.18,39.8,-0.04919,4e-05,4.9606]
[1776716777400,51.13,76459.48,39.8,-0.04964,4e-05,4.99553]
[1776716781868,51.13,76456.35,39.8,-0.04977,4e-05,5.00619]
[1776716790932,51.14,76453.73,39.8,-0.04991,4e-05,5.01716]
[1776716796799,51.15,76455.6,39.8,-0.04981,4e-05,5.00802]
[1776716799055,51.15,76449.77,39.8,-0.05006,4e-05,5.028]
[1776716799312,51.15,76449.77,39.8,-0.05006,4e-05,5.028]
[1776716799770,51.15,76442.99,39.8,-0.05035,4e-05,5.05031]
[1776716802174,51.16,76438.55,39.8,-0.05055,4e-05,5.06598]
[1776716807617,51.17,76431.09,39.8,-0.0509,4e-05,5.09358]
[1776716809491,51.17,76434.25,39.8,-0.05077,4e-05,5.08374]
[1776716809688,51.17,76434.25,39.8,-0.05077,4e-05,5.08374]
[1776716809790,51.17,76439.4,39.8,-0.05057,4e-05,5.06742]
[1776716810069,51.17,76439.4,39.8,-0.05057,4e-05,5.06742]
[1776716810639,51.17,76438.52,39.8,-0.0506,4e-05,5.07044]
[1776716815673,51.18,76434.08,39.8,-0.05082,4e-05,5.08759]
[1776716820898,51.19,76433.88,39.8,-0.05086,4e-05,5.09025]
[1776716825368,51.2,76432.3,39.8,-0.05095,4e-05,5.09784]
[1776716825751,51.2,76431.79,39.8,-0.05098,4e-05,5.09999]
[1776716830786,51.2,76436.94,39.8,-0.05077,4e-05,5.08347]
[1776716831004,51.2,76436.94,39.8,-0.05077,4e-05,5.08347]
[1776716834605,51.2,76441.59,39.8,-0.05058,4e-05,5.06852]
[1776716834818,51.2,76441.63,39.8,-0.05058,4e-05,5.06849]
[1776716839852,51.2,76442.85,39.8,-0.05051,4e-05,5.0633]
[1776716844889,51.2,76444.41,39.8,-0.05043,4e-05,5.05705]
[1776716849924,51.19,76449.57,39.8,-0.0502,4e-05,5.0391]
[1776716854961,51.19,76453.33,39.8,-0.05,4e-05,5.02162]
[1776716858555,51.19,76454.78,39.8,-0.04993,4e-05,5.01642]
[1776716858989,51.19,76454.47,39.8,-0.04994,4e-05,5.01746]
[1776716860837,51.19,76454.15,39.8,-0.04996,4e-05,5.01869]
[1776716863234,51.19,76446.2,39.8,-0.0503,4e-05,5.0451]
[1776716863519,51.19,76446.2,39.8,-0.0503,4e-05,5.0451]
[1776716863996,51.19,76446.2,39.8,-0.0503,4e-05,5.0451]
[1776716864026,51.19,76429.11,39.8,-0.05101,4e-05,5.10097]
[1776716865490,51.19,76423.19,39.8,-0.05127,4e-05,5.12143]
[1776716866099,51.19,76423.19,39.8,-0.05127,4e-05,5.12143]
[1776716867066,51.19,76410.16,39.8,-0.05183,4e-05,5.16484]
[1776716868245,51.19,76410.16,39.8,-0.05183,4e-05,5.16484]
[1776716873774,51.2,76407.31,39.8,-0.05197,4e-05,5.17603]
[1776716877356,51.21,76398.48,39.8,-0.05237,4e-05,5.20655]
[1776716877359,51.21,76398.48,39.8,-0.05237,4e-05,5.20655]
[1776716879144,51.21,76383.36,39.8,-0.05303,4e-05,5.25773]
[1776716884224,51.21,76376.08,39.8,-0.05336,4e-05,5.28305]
[1776716889259,51.22,76376.54,39.8,-0.05335,4e-05,5.28242]
[1776716894294,51.22,76370.69,39.8,-0.05362,4e-05,5.30291]
[1776716896625,51.22,76371.05,39.8,-0.0536,4e-05,5.30186]
[1776716902314,51.22,76373.61,39.8,-0.0535,4e-05,5.29423]
[1776716902950,51.22,76373.61,39.8,-0.0535,4e-05,5.29423]
[1776716903908,51.22,76360.24,39.8,-0.0541,4e-05,5.33955]
[1776716907966,51.23,76355.0,39.8,-0.05433,4e-05,5.35745]
[1776716909268,51.23,76351.66,39.8,-0.05448,4e-05,5.36887]
[1776716910060,51.23,76351.66,39.8,-0.05448,4e-05,5.36887]
[1776716911018,51.23,76350.33,39.8,-0.05454,4e-05,5.37342]
[1776716915520,51.23,76345.3,39.8,-0.05472,4e-05,5.38612]
[1776716921486,51.23,76348.36,39.8,-0.05459,4e-05,5.37589]
[1776716926521,51.23,76345.35,39.8,-0.05472,4e-05,5.38621]
[1776716931557,51.23,76344.08,39.8,-0.05478,4e-05,5.39054]
[1776716937598,51.23,76346.89,39.8,-0.05466,4e-05,5.38104]
[1776716942632,51.23,76345.28,39.8,-0.05473,4e-05,5.38657]
[1776716947941,51.23,76346.11,39.8,-0.05469,4e-05,5.38377]
[1776716953710,51.23,76346.6,39.8,-0.05467,4e-05,5.38206]
[1776716958360,51.23,76344.96,39.8,-0.05474,4e-05,5.38756]
[1776716958482,51.23,76344.96,39.8,-0.05474,4e-05,5.38756]
[1776716963780,51.23,76344.86,39.8,-0.05474,4e-05,5.38775]
[1776716968815,51.23,76338.73,39.8,-0.05501,4e-05,5.40838]
[1776716973857,51.23,76341.01,39.8,-0.05487,4e-05,5.39592]
[1776716976850,51.23,76347.13,39.8,-0.05459,4e-05,5.37509]
[1776716978885,51.23,76358.8,39.8,-0.05408,4e-05,5.33569]
[1776716980251,51.23,76362.88,39.8,-0.0539,4e-05,5.32201]
[1776716985371,51.23,76363.91,39.8,-0.05386,4e-05,5.31901]
[1776716990969,51.23,76361.79,39.8,-0.05396,4e-05,5.32669]
[1776716996004,51.23,76361.92,39.8,-0.05396,4e-05,5.32666]
[1776717001039,51.23,76358.59,39.8,-0.05411,4e-05,5.33827]
[1776717005067,51.23,76348.06,39.8,-0.05458,4e-05,5.3741]
[1776717008685,51.23,76342.1,39.8,-0.05485,4e-05,5.39436]
[1776717008705,51.23,76342.1,39.8,-0.05485,4e-05,5.39436]
[1776717009095,51.23,76330.15,39.8,-0.05538,4e-05,5.435]
[1776717012353,51.23,76324.97,39.8,-0.05561,5e-05,5.45243]
[1776717013322,51.23,76325.6,39.8,-0.05558,5e-05,5.45015]
[1776717019165,51.23,76328.52,39.8,-0.05544,4e-05,5.43948]
[1776717021026,51.23,76328.48,39.8,-0.05544,4e-05,5.43952]
[1776717022032,51.23,76333.97,39.8,-0.05519,4e-05,5.42071]
[1776717027221,51.23,76324.52,39.8,-0.05561,5e-05,5.45226]
[1776717030706,51.23,76320.27,39.8,-0.0558,5e-05,5.46655]
[1776717036284,51.22,76309.29,39.8,-0.05624,5e-05,5.49858]
[1776717042231,51.22,76307.27,39.8,-0.05632,5e-05,5.50459]
[1776717047365,51.21,76302.48,39.8,-0.05652,5e-05,5.51985]
[1776717052400,51.21,76301.6,39.8,-0.05655,5e-05,5.52175]
[1776717056230,51.21,76299.67,39.8,-0.05663,5e-05,5.52793]
[1776717057440,51.2,76272.03,39.8,-0.0579,5e-05,5.62286]
[1776717058362,51.2,76272.03,39.8,-0.0579,5e-05,5.62286]
[1776717061242,51.2,76275.07,39.8,-0.05774,5e-05,5.61146]
[1776717065497,51.19,76287.41,39.8,-0.05715,5e-05,5.56661]
[1776717066255,51.19,76287.41,39.8,-0.05715,5e-05,5.56661]
[1776717072546,51.18,76288.32,39.8,-0.05708,5e-05,5.56129]
[1776717077176,51.18,76282.31,39.8,-0.05734,5e-05,5.5812]
[1776717077468,51.18,76281.69,39.8,-0.05737,5e-05,5.58302]
[1776717079488,51.18,76272.29,39.8,-0.05779,5e-05,5.61501]
[1776717084630,51.17,76268.68,39.8,-0.05793,5e-05,5.62523]
[1776717085273,51.17,76268.68,39.8,-0.05793,5e-05,5.62523]
[1776717086008,51.17,76268.68,39.8,-0.05793,5e-05,5.62523]
[1776717087065,51.17,76270.42,39.8,-0.05784,5e-05,5.61876]
[1776717087557,51.17,76279.17,39.8,-0.05743,5e-05,5.58792]
[1776717091175,51.16,76283.95,39.8,-0.0572,5e-05,5.57034]
[1776717097353,51.16,76284.39,39.8,-0.05712,5e-05,5.56281]
[1776717102757,51.15,76284.63,39.8,-0.05708,5e-05,5.55971]
[1776717107481,51.14,76276.87,39.8,-0.05742,5e-05,5.58548]
[1776717107650,51.14,76276.87,39.8,-0.05742,5e-05,5.58548]
[1776717112167,51.14,76279.27,39.8,-0.05729,5e-05,5.57594]
[1776717117233,51.13,76275.8,39.8,-0.05743,5e-05,5.58655]
[1776717120901,51.13,76275.44,39.8,-0.05744,5e-05,5.58721]
[1776717121892,51.13,76296.83,39.8,-0.05644,5e-05,5.51201]
[1776717127252,51.12,76299.03,39.8,-0.05633,5e-05,5.50377]
[1776717127934,51.12,76285.49,39.8,-0.05695,5e-05,5.5502]
[1776717128538,51.12,76285.49,39.8,-0.05695,5e-05,5.5502]
[1776717129533,51.12,76278.97,39.8,-0.05725,5e-05,5.57256]
[1776717132448,51.12,76288.11,39.8,-0.05682,5e-05,5.54014]
[1776717135884,51.12,76284.73,39.8,-0.05696,5e-05,5.55114]
[1776717141026,51.11,76288.19,39.8,-0.05679,5e-05,5.53767]
[1776717142527,51.11,76287.96,39.8,-0.05679,5e-05,5.53823]
[1776717147584,51.11,76282.82,39.8,-0.05701,5e-05,5.55486]
[1776717150416,51.1,76278.34,39.8,-0.05721,5e-05,5.56961]
[1776717150706,51.1,76278.34,39.8,-0.05721,5e-05,5.56961]
[1776717154117,51.1,76262.57,39.8,-0.05789,5e-05,5.61874]
[1776717159152,51.09,76257.98,39.8,-0.05808,5e-05,5.63285]
[1776717164187,51.08,76251.05,39.8,-0.05837,5e-05,5.65508]
[1776717167749,51.08,76249.11,39.8,-0.05845,5e-05,5.66063]
[1776717167847,51.08,76249.11,39.8,-0.05845,5e-05,5.66063]
[1776717169364,51.08,76252.15,39.8,-0.0583,5e-05,5.64955]
[1776717171642,51.07,76257.28,39.8,-0.05804,5e-05,5.63037]
[1776717171802,51.07,76257.28,39.8,-0.05804,5e-05,5.63037]
[1776717172243,51.07,76266.75,39.8,-0.0576,5e-05,5.59692]
[1776717177278,51.06,76275.95,39.8,-0.05715,5e-05,5.5634]
[1776717178849,51.06,76275.1,39.8,-0.05718,5e-05,5.56608]
[1776717179452,51.06,76268.27,39.8,-0.0575,5e-05,5.58956]
[1776717179638,51.06,76268.27,39.8,-0.0575,5e-05,5.58956]
[1776717180175,51.06,76268.27,39.8,-0.0575,5e-05,5.58956]
[1776717184529,51.06,76258.68,39.8,-0.05792,5e-05,5.62139]
[1776717190369,51.05,76252.93,39.8,-0.05816,5e-05,5.63922]
[1776717191425,51.05,76258.54,39.8,-0.0579,5e-05,5.6192]
[1776717194041,51.04,76263.35,39.8,-0.05766,5e-05,5.60132]
[1776717195999,51.04,76265.14,39.8,-0.05757,5e-05,5.59508]
[1776717198213,51.04,76266.74,39.8,-0.05749,5e-05,5.58854]
[1776717203460,51.03,76264.29,39.8,-0.05757,5e-05,5.59485]
[1776717205029,51.03,76264.29,39.8,-0.05757,5e-05,5.59485]
[1776717207322,51.03,76269.28,39.8,-0.05733,5e-05,5.57681]
[1776717212842,51.02,76272.76,39.8,-0.05711,5e-05,5.55853]
[1776717214633,51.02,76279.35,39.8,-0.05679,5e-05,5.53514]
[1776717220578,51.01,76271.25,39.8,-0.05715,5e-05,5.56148]
[1776717225617,51.01,76278.41,39.8,-0.0568,5e-05,5.53533]
[1776717230652,51.0,76278.47,39.8,-0.05678,5e-05,5.53397]
[1776717235687,51.0,76274.17,39.8,-0.05696,5e-05,5.54771]
[1776717240722,51.0,76271.15,39.8,-0.05709,5e-05,5.55698]
[1776717245757,50.99,76274.76,39.8,-0.0569,5e-05,5.54318]
[1776717250793,50.99,76278.91,39.8,-0.0567,5e-05,5.52774]
[1776717255829,50.98,76279.34,39.8,-0.05667,5e-05,5.52524]
[1776717260863,50.98,76278.93,39.8,-0.05667,5e-05,5.52565]
[1776717265899,50.98,76282.01,39.8,-0.05652,5e-05,5.51399]
[1776717270934,50.97,76283.06,39.8,-0.05646,5e-05,5.50946]
[1776717275969,50.97,76284.24,39.8,-0.05635,5e-05,5.50003]
[1776717281004,50.97,76285.98,39.8,-0.05626,5e-05,5.49322]
[1776717286039,50.96,76284.98,39.8,-0.0563,5e-05,5.49594]
[1776717291074,50.96,76285.63,39.8,-0.05626,5e-05,5.49294]
[1776717296109,50.96,76287.63,39.8,-0.05616,5e-05,5.48541]
[1776717301144,50.96,76284.69,39.8,-0.05628,5e-05,5.4949]
[1776717306179,50.95,76279.88,39.8,-0.05649,5e-05,5.51064]
[1776717311214,50.95,76283.45,39.8,-0.05632,5e-05,5.4975]
[1776717312365,50.95,76283.45,39.8,-0.05632,5e-05,5.4975]
[1776717312609,50.95,76282.92,39.8,-0.05634,5e-05,5.49918]
[1776717318263,50.94,76280.39,39.8,-0.05644,5e-05,5.50698]
[1776717323298,50.94,76280.27,39.8,-0.05644,5e-05,5.50652]
[1776717328333,50.94,76281.69,39.8,-0.05636,5e-05,5.50078]
[1776717333367,50.94,76281.72,39.8,-0.05631,5e-05,5.49534]
[1776717338402,50.93,76282.64,39.8,-0.05626,5e-05,5.49134]
[1776717343438,50.93,76280.47,39.8,-0.05634,5e-05,5.49805]
[1776717351495,50.92,76279.99,39.8,-0.05635,5e-05,5.49836]
[1776717356530,50.92,76280.27,39.8,-0.05632,5e-05,5.49639]
[1776717361567,50.92,76280.37,39.8,-0.05631,5e-05,5.49523]
[1776717366603,50.91,76279.9,39.8,-0.05632,5e-05,5.49606]
[1776717372667,50.91,76279.61,39.8,-0.05632,5e-05,5.49641]
[1776717372754,50.91,76279.61,39.8,-0.05632,5e-05,5.49641]
[1776717373038,50.91,76276.62,39.8,-0.05646,5e-05,5.5066]
[1776717373146,50.91,76270.9,39.8,-0.05672,5e-05,5.52625]
[1776717375565,50.91,76261.81,39.8,-0.05714,5e-05,5.55798]
[1776717376411,50.91,76261.17,39.8,-0.05717,5e-05,5.56034]
[1776717376732,50.91,76261.17,39.8,-0.05717,5e-05,5.56034]
[1776717377221,50.91,76261.17,39.8,-0.05717,5e-05,5.56034]
[1776717378394,50.91,76263.71,39.8,-0.05705,5e-05,5.55124]
[1776717383636,50.91,76267.87,39.8,-0.05685,5e-05,5.53576]
[1776717388772,50.9,76270.23,39.8,-0.05672,5e-05,5.52609]
[1776717391793,50.9,76278.61,39.8,-0.05628,5e-05,5.49201]
[1776717396828,50.9,76279.34,39.8,-0.05624,5e-05,5.48877]
[1776717401863,50.89,76278.38,39.8,-0.05628,5e-05,5.49132]
[1776717406898,50.89,76277.29,39.8,-0.05632,5e-05,5.49428]
[1776717411933,50.89,76276.76,39.8,-0.05633,5e-05,5.49526]
[1776717416971,50.88,76276.38,39.8,-0.05633,5e-05,5.4957]
[1776717422007,50.88,76276.66,39.8,-0.05631,5e-05,5.49384]
[1776717427043,50.88,76277.06,39.8,-0.05628,5e-05,5.49158]
[1776717432078,50.87,76277.9,39.8,-0.05623,5e-05,5.48779]
[1776717437115,50.87,76280.47,39.8,-0.0561,5e-05,5.47806]
[1776717442149,50.87,76280.11,39.8,-0.05611,5e-05,5.4785]
[1776717447185,50.86,76276.03,39.8,-0.05628,5e-05,5.49172]
[1776717453227,50.86,76274.56,39.8,-0.05629,5e-05,5.49122]
[1776717458262,50.86,76275.14,39.8,-0.05626,5e-05,5.48831]
[1776717463297,50.85,76283.2,39.8,-0.05588,5e-05,5.45964]
[1776717470346,50.85,76282.3,39.8,-0.05591,5e-05,5.46182]
[1776717478401,50.85,76281.18,39.8,-0.05594,5e-05,5.46461]
[1776717484445,50.84,76281.61,39.8,-0.05591,5e-05,5.4623]
[1776717490486,50.84,76282.16,39.8,-0.05588,5e-05,5.45956]
[1776717496529,50.84,76282.16,39.8,-0.05587,5e-05,5.45871]
[1776717502571,50.83,76282.43,39.8,-0.05584,5e-05,5.4569]
[1776717507606,50.83,76283.64,39.8,-0.05578,5e-05,5.45199]
[1776717512641,50.83,76287.17,39.8,-0.05557,5e-05,5.43467]
[1776717517676,50.83,76286.18,39.8,-0.0556,5e-05,5.43755]
[1776717522193,50.82,76285.97,39.8,-0.05561,5e-05,5.43775]
[1776717529759,50.82,76284.36,39.8,-0.05567,5e-05,5.44245]
[1776717531453,50.82,76284.36,39.8,-0.05567,5e-05,5.44245]
[1776717533132,50.82,76284.36,39.8,-0.05567,5e-05,5.44235]
[1776717538826,50.82,76279.12,39.8,-0.0559,5e-05,5.45959]
[1776717542710,50.82,76278.1,39.8,-0.05594,5e-05,5.46287]
[1776717551920,50.81,76285.57,39.8,-0.05559,5e-05,5.43607]
[1776717556198,50.81,76282.58,39.8,-0.05572,5e-05,5.44613]
[1776717560563,50.81,76282.14,39.8,-0.05573,5e-05,5.44729]
[1776717565838,50.81,76283.33,39.8,-0.05567,5e-05,5.44269]
[1776717571054,50.81,76284.58,39.8,-0.05557,5e-05,5.43346]
[1776717576089,50.81,76284.17,39.8,-0.05558,5e-05,5.43459]
[1776717582132,50.8,76285.62,39.8,-0.05551,5e-05,5.42922]
[1776717587167,50.8,76282.77,39.8,-0.05564,5e-05,5.43875]
[1776717591012,50.8,76284.88,39.8,-0.05554,5e-05,5.43128]
[1776717596231,50.8,76289.06,39.8,-0.05535,5e-05,5.41664]
[1776717601267,50.8,76289.06,39.8,-0.05534,5e-05,5.41645]
[1776717610556,50.8,76289.08,39.8,-0.05534,5e-05,5.41631]
[1776717615315,50.8,76288.85,39.8,-0.05535,5e-05,5.41679]
[1776717623421,50.8,76288.96,39.8,-0.05534,5e-05,5.41637]
[1776717628457,50.8,76288.72,39.8,-0.05535,5e-05,5.4172]
[1776717633492,50.8,76288.4,39.8,-0.05533,5e-05,5.4138]
[1776717638528,50.8,76288.15,39.8,-0.05534,5e-05,5.41463]
[1776717643563,50.8,76288.79,39.8,-0.05531,5e-05,5.41239]
[1776717648598,50.8,76285.3,39.8,-0.05547,5e-05,5.42429]
[1776717650621,50.8,76285.27,39.8,-0.05547,5e-05,5.42436]
[1776717656657,50.8,76279.51,39.8,-0.05573,5e-05,5.44383]
[1776717661692,50.8,76279.67,39.8,-0.05571,5e-05,5.44298]
[1776717666727,50.79,76278.36,39.8,-0.05577,5e-05,5.4472]
[1776717671762,50.79,76278.66,39.8,-0.05575,5e-05,5.44584]
[1776717676797,50.79,76279.12,39.8,-0.05573,5e-05,5.44393]
[1776717681466,50.79,76279.08,39.8,-0.05573,5e-05,5.44396]
[1776717683093,50.79,76279.01,39.8,-0.05573,5e-05,5.44402]
[1776717688881,50.79,76278.61,39.8,-0.05574,5e-05,5.44494]
[1776717693918,50.79,76276.47,39.8,-0.05579,5e-05,5.44754]
[1776717698953,50.79,76273.82,39.8,-0.05591,5e-05,5.45637]
[1776717703987,50.79,76274.52,39.8,-0.05587,5e-05,5.45361]
[1776717709022,50.78,76276.92,39.8,-0.05576,5e-05,5.44504]
[1776717714058,50.78,76278.41,39.8,-0.05569,5e-05,5.43971]
[1776717716302,50.78,76278.36,39.8,-0.05569,5e-05,5.43984]
[1776717717590,50.78,76277.72,39.8,-0.05572,5e-05,5.44202]
[1776717718778,50.78,76276.6,39.8,-0.05577,5e-05,5.44584]
[1776717719243,50.78,76276.11,39.8,-0.05579,5e-05,5.44749]
[1776717723987,50.78,76279.89,39.8,-0.05562,5e-05,5.43432]
[1776717724329,50.78,76280.99,39.8,-0.05557,5e-05,5.4305]
[1776717724392,50.78,76280.99,39.8,-0.05557,5e-05,5.4305]
[1776717725995,50.78,76278.94,39.8,-0.05566,5e-05,5.43755]
[1776717726641,50.78,76269.92,39.8,-0.05607,5e-05,5.46869]
[1776717732188,50.78,76268.33,39.8,-0.05614,5e-05,5.47366]
[1776717737223,50.78,76268.38,39.8,-0.05613,5e-05,5.47303]
[1776717742257,50.78,76266.52,39.8,-0.05621,5e-05,5.47904]
[1776717743545,50.78,76266.52,39.8,-0.05621,5e-05,5.47904]
[1776717750314,50.77,76268.21,39.8,-0.05612,5e-05,5.47248]
[1776717753842,50.77,76271.66,39.8,-0.05592,5e-05,5.4559]
[1776717760388,50.77,76274.59,39.8,-0.05578,5e-05,5.44544]
[1776717767437,50.77,76273.83,39.8,-0.05581,5e-05,5.44773]
[1776717773479,50.77,76275.07,39.8,-0.05575,5e-05,5.44314]
[1776717776914,50.77,76270.99,39.8,-0.05594,5e-05,5.45715]
[1776717777015,50.77,76270.96,39.8,-0.05594,5e-05,5.45712]
[1776717777268,50.77,76270.96,39.8,-0.05594,5e-05,5.45712]
[1776717777507,50.77,76271.05,39.8,-0.05593,5e-05,5.45681]
[1776717781815,50.77,76271.76,39.8,-0.0559,5e-05,5.45417]
[1776717781916,50.77,76271.81,39.8,-0.0559,5e-05,5.45394]
[1776717786981,50.77,76275.08,39.8,-0.05576,5e-05,5.44395]
[1776717787083,50.77,76274.93,39.8,-0.05578,5e-05,5.4448]
[1776717792757,50.78,76282.34,39.8,-0.05544,5e-05,5.41944]
[1776717799666,50.77,76282.49,39.8,-0.05543,5e-05,5.41879]
[1776717804701,50.77,76279.59,39.8,-0.05556,5e-05,5.42864]
[1776717809736,50.77,76274.73,39.8,-0.05578,5e-05,5.44513]
[1776717813665,50.77,76274.3,39.8,-0.05576,5e-05,5.442]
[1776717813763,50.77,76274.19,39.8,-0.05576,5e-05,5.44224]
[1776717822827,50.78,76272.5,39.8,-0.05587,5e-05,5.45079]
[1776717827861,50.79,76275.78,39.8,-0.05574,5e-05,5.44098]
[1776717832897,50.79,76273.92,39.8,-0.05585,5e-05,5.44894]
[1776717838939,50.8,76273.19,39.8,-0.0559,5e-05,5.45327]
[1776717843976,50.81,76273.3,39.8,-0.05592,5e-05,5.45438]
[1776717849015,50.81,76274.68,39.8,-0.05587,5e-05,5.4511]
[1776717854050,50.82,76278.51,39.8,-0.05572,5e-05,5.43944]
[1776717859085,50.82,76280.07,39.8,-0.05567,5e-05,5.43567]
[1776717864120,50.83,76280.22,39.8,-0.05569,5e-05,5.43707]
[1776717869155,50.84,76282.5,39.8,-0.0556,5e-05,5.43079]
[1776717876204,50.85,76282.26,39.8,-0.0556,5e-05,5.42936]
[1776717881240,50.85,76281.61,39.8,-0.05565,5e-05,5.43312]
[1776717886275,50.86,76283.04,39.8,-0.0556,5e-05,5.42969]
[1776717891310,50.86,76282.66,39.8,-0.05564,5e-05,5.43248]
[1776717896345,50.87,76282.56,39.8,-0.05566,5e-05,5.43425]
[1776717901380,50.87,76278.21,39.8,-0.05588,5e-05,5.45064]
[1776717906414,50.88,76276.15,39.8,-0.05599,5e-05,5.45897]
[1776717911450,50.88,76275.24,39.8,-0.05605,5e-05,5.46329]
[1776717916485,50.89,76274.09,39.8,-0.05612,5e-05,5.46842]
[1776717921522,50.89,76272.84,39.8,-0.05619,5e-05,5.47389]
[1776717926556,50.9,76274.72,39.8,-0.05612,5e-05,5.46856]
[1776717931592,50.9,76274.35,39.8,-0.05611,5e-05,5.46653]
[1776717936628,50.9,76274.48,39.8,-0.05612,5e-05,5.46728]
[1776717941661,50.91,76271.89,39.8,-0.05625,5e-05,5.47736]
[1776717946697,50.91,76273.13,39.8,-0.05621,5e-05,5.47423]
[1776717952116,50.92,76272.93,39.8,-0.05623,5e-05,5.47586]
[1776717957593,50.92,76272.53,39.8,-0.05627,5e-05,5.47862]
[1776717962809,50.93,76273.26,39.8,-0.05625,5e-05,5.47747]
[1776717967844,50.93,76273.17,39.8,-0.05627,5e-05,5.47895]
[1776717973141,50.93,76273.05,39.8,-0.05629,5e-05,5.48029]
[1776717979939,50.94,76273.47,39.8,-0.05629,5e-05,5.48068]
[1776717989003,50.95,76273.44,39.8,-0.05632,5e-05,5.48283]
[1776717994038,50.95,76273.65,39.8,-0.05628,5e-05,5.47874]
[1776717999040,50.96,76273.45,39.8,-0.05631,5e-05,5.48058]
[1776718004110,50.96,76273.44,39.8,-0.05632,5e-05,5.48174]
[1776718010152,50.97,76273.2,39.8,-0.05635,5e-05,5.48392]
[1776718015190,50.97,76273.62,39.8,-0.05635,5e-05,5.48356]
[1776718020225,50.98,76273.66,39.8,-0.05636,5e-05,5.48453]
[1776718025264,50.98,76275.02,39.8,-0.05631,5e-05,5.48094]
[1776718030299,50.98,76275.37,39.8,-0.05631,5e-05,5.48108]
[1776718035333,50.99,76275.02,39.8,-0.05634,5e-05,5.48339]
[1776718040368,50.99,76274.89,39.8,-0.05636,5e-05,5.48492]
[1776718047027,51.0,76274.85,39.8,-0.05638,5e-05,5.48592]
[1776718047060,51.0,76275.06,39.8,-0.05637,5e-05,5.48562]
[1776718047928,51.0,76275.06,39.8,-0.05637,5e-05,5.48562]
[1776718047997,51.0,76275.06,39.8,-0.05637,5e-05,5.48562]
[1776718048040,51.0,76275.06,39.8,-0.05637,5e-05,5.48562]
[1776718048277,51.0,76289.02,39.8,-0.05573,5e-05,5.43734]
[1776718048808,51.0,76289.02,39.8,-0.05573,5e-05,5.43734]
[1776718049108,51.0,76289.02,39.8,-0.05573,5e-05,5.43734]
[1776718049263,51.0,76312.33,39.8,-0.05468,4e-05,5.3575]
[1776718049441,51.0,76312.33,39.8,-0.05468,4e-05,5.3575]
[1776718049927,51.0,76312.33,39.8,-0.05468,4e-05,5.3575]
[1776718050141,51.0,76337.59,39.8,-0.05355,4e-05,5.27187]
[1776718050369,51.0,76337.59,39.8,-0.05355,4e-05,5.27187]
[1776718052389,51.0,76340.89,39.8,-0.05337,4e-05,5.25673]
[1776718058240,51.0,76345.5,39.8,-0.05318,4e-05,5.2421]
[1776718065055,51.01,76344.68,39.8,-0.05323,4e-05,5.24626]
[1776718070586,51.01,76328.24,39.8,-0.05397,4e-05,5.30268]
[1776718076628,51.01,76328.23,39.8,-0.05398,4e-05,5.30337]
[1776718080666,51.01,76317.32,39.8,-0.05447,4e-05,5.34076]
[1776718081664,51.01,76306.61,39.8,-0.05495,5e-05,5.3773]
[1776718086699,51.01,76302.8,39.8,-0.05513,5e-05,5.39028]
[1776718091862,51.01,76303.2,39.8,-0.05511,5e-05,5.38893]
[1776718097777,51.02,76302.62,39.8,-0.05514,5e-05,5.39105]
[1776718102812,51.02,76302.77,39.8,-0.05513,5e-05,5.39068]
[1776718104529,51.02,76302.76,39.8,-0.05513,5e-05,5.39075]
[1776718106039,51.02,76299.89,39.8,-0.05526,5e-05,5.40061]
[1776718106140,51.02,76296.86,39.8,-0.0554,5e-05,5.41101]
[1776718111875,51.02,76294.5,39.8,-0.0555,5e-05,5.41693]
[1776718117922,51.03,76291.4,39.8,-0.05567,5e-05,5.4299]
[1776718122955,51.04,76292.55,39.8,-0.05564,5e-05,5.42782]
[1776718127989,51.05,76285.68,39.8,-0.05598,5e-05,5.45335]
[1776718133026,51.05,76280.96,39.8,-0.05621,5e-05,5.4712]
[1776718139989,51.06,76281.82,39.8,-0.05619,5e-05,5.46915]
[1776718140376,51.06,76293.85,39.8,-0.05565,5e-05,5.42899]
[1776718146070,51.07,76285.71,39.8,-0.05605,5e-05,5.45869]
[1776718147634,51.07,76300.91,39.8,-0.05536,5e-05,5.40718]
[1776718153950,51.1,76294.54,39.8,-0.05577,5e-05,5.43793]
[1776718159304,51.11,76300.44,39.8,-0.05552,5e-05,5.41947]
[1776718168307,51.12,76294.19,39.8,-0.05585,5e-05,5.44412]
[1776718171348,51.13,76304.74,39.8,-0.05534,5e-05,5.40442]
[1776718176380,51.13,76304.88,39.8,-0.05536,5e-05,5.40569]
[1776718181415,51.14,76306.91,39.8,-0.05529,5e-05,5.40053]
[1776718185445,51.14,76305.76,39.8,-0.05535,5e-05,5.40553]
[1776718186450,51.15,76306.49,39.8,-0.05533,5e-05,5.40372]
[1776718186509,51.15,76306.49,39.8,-0.05533,5e-05,5.40372]
[1776718192494,51.15,76306.2,39.8,-0.05534,5e-05,5.40457]
[1776718197529,51.15,76310.82,39.8,-0.05513,5e-05,5.38871]
[1776718202564,51.15,76305.17,39.8,-0.05538,5e-05,5.40782]
[1776718205046,51.15,76305.62,39.8,-0.05536,5e-05,5.40623]
[1776718205147,51.15,76307.86,39.8,-0.05526,5e-05,5.39854]
[1776718207825,51.15,76308.74,39.8,-0.05523,5e-05,5.39624]
[1776718207917,51.15,76308.74,39.8,-0.05524,5e-05,5.39658]
[1776718209210,51.15,76308.74,39.8,-0.05524,5e-05,5.39658]
[1776718209283,51.15,76308.58,39.8,-0.05524,5e-05,5.3971]
[1776718218339,51.16,76308.16,39.8,-0.05528,5e-05,5.40023]
[1776718218440,51.16,76308.27,39.8,-0.0553,5e-05,5.4012]
[1776718218999,51.16,76308.27,39.8,-0.0553,5e-05,5.4012]
[1776718219026,51.16,76308.27,39.8,-0.0553,5e-05,5.40153]
[1776718220730,51.16,76307.45,39.8,-0.05534,5e-05,5.40466]
[1776718220832,51.16,76307.17,39.8,-0.05536,5e-05,5.40594]
[1776718225051,51.16,76306.89,39.8,-0.05537,5e-05,5.40673]
[1776718225109,51.16,76306.93,39.8,-0.05537,5e-05,5.40654]
[1776718230764,51.17,76313.16,39.8,-0.05511,5e-05,5.38733]
[1776718235798,51.18,76315.69,39.8,-0.05498,4e-05,5.376]
[1776718240834,51.18,76314.38,39.8,-0.05506,4e-05,5.38224]
[1776718245869,51.19,76314.25,39.8,-0.05509,5e-05,5.38437]
[1776718251084,51.2,76314.31,39.8,-0.0551,5e-05,5.3855]
[1776718256949,51.21,76314.16,39.8,-0.05514,5e-05,5.38829]
[1776718261984,51.21,76313.65,39.8,-0.05518,5e-05,5.39161]
[1776718267019,51.22,76308.84,39.8,-0.05542,5e-05,5.40955]
[1776718272053,51.22,76309.74,39.8,-0.0554,5e-05,5.40789]
[1776718277204,51.23,76308.08,39.8,-0.05549,5e-05,5.4147]
[1776718283134,51.23,76306.98,39.8,-0.05556,5e-05,5.4204]
[1776718288172,51.24,76306.54,39.8,-0.0556,5e-05,5.42332]
[1776718293204,51.24,76305.68,39.8,-0.05562,5e-05,5.42322]
[1776718298239,51.25,76305.85,39.8,-0.05563,5e-05,5.4241]
[1776718303274,51.26,76311.47,39.8,-0.05539,5e-05,5.40646]
[1776718308309,51.26,76312.01,39.8,-0.05539,5e-05,5.40631]
[1776718313345,51.27,76312.27,39.8,-0.0554,5e-05,5.40716]
[1776718318380,51.28,76317.24,39.8,-0.0552,5e-05,5.39199]
[1776718323417,51.28,76319.1,39.8,-0.05514,4e-05,5.38759]
[1776718328469,51.29,76321.1,39.8,-0.05507,4e-05,5.38235]
[1776718333488,51.32,76312.56,39.8,-0.05557,5e-05,5.41994]
[1776718339531,51.39,76311.71,39.8,-0.05585,5e-05,5.44141]
[1776718344565,51.42,76311.85,39.8,-0.05593,5e-05,5.44752]
[1776718350895,51.42,76312.02,39.8,-0.05593,5e-05,5.44808]
[1776718361688,51.44,76315.86,39.8,-0.05577,5e-05,5.43464]
[1776718366723,51.44,76318.36,39.8,-0.05568,5e-05,5.42772]
[1776718371762,51.45,76318.14,39.8,-0.05571,5e-05,5.43004]
[1776718378811,51.46,76318.34,39.8,-0.05573,5e-05,5.43151]
[1776718385862,51.47,76318.46,39.8,-0.05575,5e-05,5.43323]
[1776718390897,51.47,76317.88,39.8,-0.0558,5e-05,5.43669]
[1776718395933,51.48,76315.34,39.8,-0.05593,5e-05,5.44678]
[1776718400969,51.48,76315.11,39.8,-0.05596,5e-05,5.44893]
[1776718406004,51.49,76309.77,39.8,-0.05622,5e-05,5.46849]
[1776718411039,51.49,76310.79,39.8,-0.05615,5e-05,5.46174]
[1776718416074,51.5,76312.75,39.8,-0.05608,5e-05,5.45636]
[1776718421136,51.5,76313.03,39.8,-0.05608,5e-05,5.45648]
[1776718427151,51.51,76312.67,39.8,-0.05612,5e-05,5.45958]
[1776718432186,51.51,76312.72,39.8,-0.05613,5e-05,5.46073]
[1776718437222,51.52,76318.66,39.8,-0.05588,5e-05,5.44189]
[1776718442258,51.52,76319.62,39.8,-0.05586,5e-05,5.44008]
[1776718447292,51.53,76319.54,39.8,-0.05588,5e-05,5.44182]
[1776718452326,51.54,76320.64,39.8,-0.05585,5e-05,5.43954]
[1776718458369,51.54,76317.86,39.8,-0.056,5e-05,5.45063]
[1776718463404,51.55,76317.94,39.8,-0.05601,5e-05,5.45169]
[1776718468438,51.55,76318.57,39.8,-0.056,5e-05,5.45086]
[1776718473473,51.56,76319.1,39.8,-0.05595,5e-05,5.4459]
[1776718478534,51.56,76319.23,39.8,-0.05596,5e-05,5.44654]
[1776718484551,51.57,76318.75,39.8,-0.056,5e-05,5.45001]
[1776718489585,51.57,76319.07,39.8,-0.05601,5e-05,5.45018]
[1776718499656,51.58,76319.94,39.8,-0.056,5e-05,5.44972]
[1776718504691,51.59,76318.66,39.8,-0.05607,5e-05,5.45529]
[1776718509730,51.59,76320.5,39.8,-0.056,5e-05,5.4502]
[1776718514766,51.6,76321.56,39.8,-0.05597,5e-05,5.44778]
[1776718519808,51.6,76320.51,39.8,-0.05604,5e-05,5.45279]
[1776718526857,51.61,76320.3,39.8,-0.05607,5e-05,5.4551]
[1776718532587,51.61,76320.26,39.8,-0.05608,5e-05,5.45592]
[1776718537946,51.62,76319.93,39.8,-0.05608,5e-05,5.45436]
[1776718542989,51.62,76322.54,39.8,-0.05597,5e-05,5.44664]
[1776718548025,51.63,76322.66,39.8,-0.05598,5e-05,5.44741]
[1776718553060,51.63,76323.24,39.8,-0.05597,5e-05,5.4466]
[1776718558096,51.64,76323.14,39.8,-0.05599,5e-05,5.44807]
[1776718563133,51.64,76322.71,39.8,-0.05603,5e-05,5.45065]
[1776718568168,51.64,76322.74,39.8,-0.05604,5e-05,5.45162]
[1776718573203,51.65,76323.16,39.8,-0.05603,5e-05,5.45125]
[1776718578238,51.65,76322.49,39.8,-0.05608,5e-05,5.45457]
[1776718583273,51.66,76323.42,39.8,-0.05605,5e-05,5.45242]
[1776718588310,51.66,76324.72,39.8,-0.056,5e-05,5.44906]
[1776718594351,51.66,76323.91,39.8,-0.05601,5e-05,5.44853]
[1776718599387,51.67,76319.37,39.8,-0.05623,5e-05,5.46491]
[1776718610466,51.68,76318.44,39.8,-0.0563,5e-05,5.46998]
[1776718615501,51.68,76319.09,39.8,-0.05628,5e-05,5.46862]
[1776718620535,51.68,76318.86,39.8,-0.0563,5e-05,5.47025]
[1776718625574,51.69,76324.12,39.8,-0.05607,5e-05,5.45325]
[1776718630609,51.69,76323.44,39.8,-0.05612,5e-05,5.45652]
[1776718635643,51.69,76325.2,39.8,-0.05605,5e-05,5.45147]
[1776718640678,51.7,76325.35,39.8,-0.05606,5e-05,5.45189]
[1776718645714,51.7,76325.27,39.8,-0.05607,5e-05,5.45308]
[1776718650750,51.7,76325.53,39.8,-0.05607,5e-05,5.45292]
[1776718662835,51.71,76322.1,39.8,-0.05621,5e-05,5.46226]
[1776718667870,51.71,76323.76,39.8,-0.05615,5e-05,5.45744]
[1776718672904,51.72,76325.8,39.8,-0.05607,5e-05,5.45135]
[1776718677940,51.72,76324.94,39.8,-0.05612,5e-05,5.45515]
[1776718684990,51.73,76324.59,39.8,-0.05615,5e-05,5.45769]
[1776718697488,51.73,76323.91,39.8,-0.05619,5e-05,5.46049]
[1776718704128,51.74,76324.29,39.8,-0.0562,5e-05,5.46172]
[1776718711177,51.74,76323.3,39.8,-0.05622,5e-05,5.46165]
[1776718716212,51.74,76323.22,39.8,-0.05623,5e-05,5.46268]
[1776718721250,51.75,76323.22,39.8,-0.05624,5e-05,5.46345]
[1776718726824,51.75,76323.58,39.8,-0.05623,5e-05,5.46283]
[1776718733028,51.75,76324.06,39.8,-0.05622,5e-05,5.4621]
[1776718738561,51.76,76323.31,39.8,-0.05627,5e-05,5.46556]
[1776718744034,51.76,76318.88,39.8,-0.05648,5e-05,5.48118]
[1776718750720,51.76,76314.73,39.8,-0.05668,5e-05,5.49626]
[1776718758695,51.77,76312.85,39.8,-0.05678,5e-05,5.50352]
[1776718764070,51.77,76313.55,39.8,-0.05675,5e-05,5.50169]
[1776718769653,51.77,76315.21,39.8,-0.05669,5e-05,5.49677]
[1776718777647,51.77,76313.48,39.8,-0.05674,5e-05,5.49929]
[1776718783688,51.78,76313.05,39.8,-0.05677,5e-05,5.50148]
[1776718788724,51.78,76310.56,39.8,-0.05689,5e-05,5.51054]
[1776718793759,51.78,76310.63,39.8,-0.05689,5e-05,5.51084]
[1776718799801,51.78,76310.81,39.8,-0.05689,5e-05,5.51086]
[1776718805075,51.79,76317.03,39.8,-0.05661,5e-05,5.49014]
[1776718810079,51.79,76314.63,39.8,-0.05673,5e-05,5.49886]
[1776718818831,51.79,76315.42,39.8,-0.05671,5e-05,5.49703]
[1776718823974,51.8,76316.01,39.8,-0.05669,5e-05,5.49614]
[1776718832029,51.8,76315.24,39.8,-0.0567,5e-05,5.49524]
[1776718837826,51.8,76314.44,39.8,-0.05674,5e-05,5.49822]
[1776718844115,51.81,76314.44,39.8,-0.05676,5e-05,5.49943]
[1776718852021,51.81,76314.44,39.8,-0.05676,5e-05,5.50003]
[1776718857210,51.81,76314.73,39.8,-0.05676,5e-05,5.50011]
[1776718865018,51.81,76314.73,39.8,-0.05677,5e-05,5.50047]
[1776718870120,51.82,76314.0,39.8,-0.05681,5e-05,5.50391]
[1776718875339,51.82,76313.45,39.8,-0.05685,5e-05,5.50657]
[1776718885410,51.82,76315.7,39.8,-0.05676,5e-05,5.50002]
[1776718895481,51.83,76315.7,39.8,-0.05674,5e-05,5.49671]
[1776718902532,51.83,76315.97,39.8,-0.05673,5e-05,5.49665]
[1776718907568,51.83,76315.92,39.8,-0.05674,5e-05,5.49743]
[1776718914618,51.84,76315.8,39.8,-0.05676,5e-05,5.49867]
[1776718922786,51.84,76316.02,39.8,-0.05676,5e-05,5.49839]
[1776718928543,51.84,76316.02,39.8,-0.05676,5e-05,5.49886]
[1776718937452,51.85,76316.63,39.8,-0.05675,5e-05,5.49793]
[1776718944118,51.85,76312.17,39.8,-0.05697,5e-05,5.51413]
[1776718945241,51.85,76336.3,39.8,-0.05588,5e-05,5.4324]
[1776718946910,51.85,76338.81,39.8,-0.05577,4e-05,5.42414]
[1776718947151,51.85,76338.81,39.8,-0.05577,4e-05,5.42437]
[1776718953237,51.85,76337.12,39.8,-0.05584,5e-05,5.42946]
[1776718957920,51.85,76348.76,39.8,-0.05526,4e-05,5.38455]
[1776718962954,51.84,76351.96,39.8,-0.05511,4e-05,5.37338]
[1776718968013,51.84,76355.26,39.8,-0.05496,4e-05,5.36209]
[1776718969198,51.84,76379.43,39.8,-0.05389,4e-05,5.28124]
[1776718969396,51.84,76379.43,39.8,-0.05389,4e-05,5.28124]
[1776718969736,51.84,76379.43,39.8,-0.05389,4e-05,5.28124]
[1776718970007,51.84,76395.49,39.8,-0.0532,4e-05,5.22808]
[1776718970896,51.84,76395.49,39.8,-0.0532,4e-05,5.22808]
[1776718971045,51.84,76395.49,39.8,-0.0532,4e-05,5.22808]
[1776718977056,51.85,76395.52,39.8,-0.05321,4e-05,5.22922]
[1776718983099,51.85,76398.53,39.8,-0.05309,4e-05,5.2203]
[1776718986899,51.85,76399.04,39.8,-0.05308,4e-05,5.21911]
[1776718987044,51.85,76399.04,39.8,-0.05308,4e-05,5.21911]
[1776718987127,51.85,76373.19,39.8,-0.05421,4e-05,5.30506]
[1776718988134,51.85,76362.8,39.8,-0.05467,4e-05,5.33981]
[1776718988419,51.85,76362.8,39.8,-0.05467,4e-05,5.33981]
[1776718994847,51.85,76362.66,39.8,-0.05467,4e-05,5.34012]
[1776718998180,51.85,76362.66,39.8,-0.05467,4e-05,5.34]
[1776718998209,51.85,76362.43,39.8,-0.05468,4e-05,5.34074]
[1776719000223,51.85,76338.04,39.8,-0.05577,4e-05,5.42311]
[1776719005264,51.86,76339.26,39.8,-0.05573,4e-05,5.41989]
[1776719009293,51.86,76328.04,39.8,-0.05625,5e-05,5.45902]
[1776719010304,51.86,76313.26,39.8,-0.05692,5e-05,5.50955]
[1776719015259,51.87,76311.18,39.8,-0.05698,5e-05,5.51256]
[1776719015344,51.87,76298.58,39.8,-0.05756,5e-05,5.55576]
[1776719015383,51.87,76298.58,39.8,-0.05756,5e-05,5.55576]
[1776719019942,51.87,76291.42,39.8,-0.05791,5e-05,5.58142]
[1776719020381,51.87,76308.63,39.8,-0.05712,5e-05,5.52273]
[1776719026038,51.87,76311.12,39.8,-0.05701,5e-05,5.51461]
[1776719026048,51.87,76301.09,39.8,-0.05747,5e-05,5.54902]
[1776719030000,51.87,76295.14,39.8,-0.05775,5e-05,5.5695]
[1776719030058,51.87,76295.14,39.8,-0.05775,5e-05,5.5695]
[1776719030203,51.87,76295.14,39.8,-0.05775,5e-05,5.5695]
[1776719030244,51.87,76295.52,39.8,-0.05773,5e-05,5.56821]
[1776719030725,51.87,76284.29,39.8,-0.05826,5e-05,5.6072]
[1776719035554,51.88,76276.61,39.8,-0.05863,5e-05,5.6347]
[1776719040260,51.88,76273.32,39.8,-0.05879,5e-05,5.64699]
[1776719040352,51.88,76272.51,39.8,-0.05883,5e-05,5.65001]
[1776719041353,51.88,76272.51,39.8,-0.05883,5e-05,5.65001]
[1776719047570,51.88,76273.08,39.8,-0.05879,5e-05,5.64701]
[1776719048502,51.88,76273.08,39.8,-0.05879,5e-05,5.64701]
[1776719048510,51.88,76273.08,39.8,-0.05879,5e-05,5.64701]
[1776719048603,51.88,76273.08,39.8,-0.05879,5e-05,5.64688]
[1776719054379,51.88,76273.08,39.8,-0.05879,5e-05,5.64688]
[1776719059617,51.89,76264.66,39.8,-0.05921,5e-05,5.67802]
[1776719065917,51.89,76264.26,39.8,-0.05924,5e-05,5.68005]
[1776719066705,51.89,76274.16,39.8,-0.05878,5e-05,5.64612]
[1776719071900,51.89,76278.82,39.8,-0.05857,5e-05,5.63085]
[1776719076782,51.9,76279.49,39.8,-0.05851,5e-05,5.62506]
[1776719079692,51.9,76277.73,39.8,-0.0586,5e-05,5.63177]
[1776719085841,51.91,76282.43,39.8,-0.05841,5e-05,5.6171]
[1776719091186,51.91,76287.72,39.8,-0.05817,5e-05,5.59979]
[1776719096938,51.92,76287.43,39.8,-0.05821,5e-05,5.60243]
[1776719101974,51.92,76220.33,39.8,-0.06141,5e-05,5.8375]
[1776719105000,51.91,76232.31,39.8,-0.06078,5e-05,5.79173]
[1776719106300,51.91,76232.31,39.8,-0.06078,5e-05,5.79173]
[1776719107772,51.91,76231.48,39.8,-0.06082,5e-05,5.79458]
[1776719111371,51.9,76281.17,39.8,-0.05845,5e-05,5.62047]
[1776719117084,51.91,76272.77,39.8,-0.05887,5e-05,5.65111]
[1776719121861,51.91,76270.45,39.8,-0.05899,5e-05,5.65999]
[1776719127315,51.91,76270.79,39.8,-0.05898,5e-05,5.65974]
[1776719130175,51.92,76259.39,39.8,-0.05954,5e-05,5.70104]
[1776719135211,51.92,76260.14,39.8,-0.05947,5e-05,5.69435]
[1776719136836,51.92,76269.3,39.8,-0.05904,5e-05,5.66265]
[1776719137225,51.92,76281.29,39.8,-0.05848,5e-05,5.62133]
[1776719142260,51.93,76284.64,39.8,-0.05834,5e-05,5.61091]
[1776719147297,51.93,76286.72,39.8,-0.05826,5e-05,5.60482]
[1776719152332,51.94,76285.54,39.8,-0.05833,5e-05,5.61004]
[1776719157370,51.94,76296.29,39.8,-0.05784,5e-05,5.57424]
[1776719162405,51.98,76303.8,39.8,-0.05763,5e-05,5.55868]
[1776719165439,52.0,76320.8,39.8,-0.05691,5e-05,5.50483]
[1776719170497,52.07,76326.67,39.8,-0.0569,5e-05,5.50506]
[1776719175532,52.15,76327.32,39.8,-0.05712,5e-05,5.52181]
[1776719180567,52.22,76329.37,39.8,-0.05726,5e-05,5.53249]
[1776719183483,52.23,76329.35,39.8,-0.05731,5e-05,5.53592]
[1776719183511,52.23,76329.35,39.8,-0.05731,5e-05,5.53592]
[1776719183599,52.25,76346.33,39.8,-0.05662,5e-05,5.48491]
[1776719188639,52.31,76353.45,39.8,-0.05648,5e-05,5.47446]
[1776719191353,52.34,76340.48,39.8,-0.05714,5e-05,5.52251]
[1776719194514,52.38,76330.53,39.8,-0.05771,5e-05,5.56538]
[1776719199721,52.43,76330.04,39.8,-0.0579,5e-05,5.57976]
[1776719204755,52.48,76331.4,39.8,-0.05803,5e-05,5.58959]
[1776719211805,52.5,76331.02,39.8,-0.05812,5e-05,5.59653]
[1776719217269,52.53,76331.83,39.8,-0.05818,5e-05,5.60063]
[1776719220035,52.56,76333.03,39.8,-0.05821,5e-05,5.6031]
[1776719220091,52.56,76322.35,39.8,-0.05873,5e-05,5.64162]
[1776719222883,52.57,76312.99,39.8,-0.05917,5e-05,5.674]
[1776719227918,52.57,76310.99,39.8,-0.05927,5e-05,5.68133]
[1776719230940,52.57,76294.54,39.8,-0.06004,5e-05,5.7381]
[1776719235975,52.57,76306.29,39.8,-0.05949,5e-05,5.69761]
[1776719241010,52.57,76305.9,39.8,-0.05951,5e-05,5.69926]
[1776719247150,52.57,76305.57,39.8,-0.05953,5e-05,5.70059]
[1776719247831,52.57,76305.55,39.8,-0.05953,5e-05,5.70075]
[1776719248385,52.57,76305.55,39.8,-0.05953,5e-05,5.70075]
[1776719248580,52.57,76284.93,39.8,-0.0605,5e-05,5.7719]
[1776719249031,52.57,76284.93,39.8,-0.0605,5e-05,5.7719]
[1776719249601,52.57,76259.54,39.8,-0.06171,5e-05,5.86009]
[1776719250602,52.56,76250.08,39.8,-0.06214,5e-05,5.89109]
[1776719254620,52.53,76247.78,39.8,-0.06211,5e-05,5.88683]
[1776719254628,52.53,76247.78,39.8,-0.06211,5e-05,5.88683]
[1776719255641,52.53,76247.04,39.8,-0.06212,5e-05,5.88806]
[1776719256708,52.53,76246.86,39.8,-0.06214,5e-05,5.88963]
[1776719257123,52.53,76248.69,39.8,-0.06207,5e-05,5.88414]
[1776719262159,52.49,76247.95,39.8,-0.06194,5e-05,5.87477]
[1776719262895,52.49,76247.95,39.8,-0.06194,5e-05,5.87477]
[1776719263535,52.48,76232.67,39.8,-0.06265,5e-05,5.92626]
[1776719264987,52.47,76226.3,39.8,-0.06293,5e-05,5.94572]
[1776719270215,52.45,76231.11,39.8,-0.06262,5e-05,5.92389]
[1776719275250,52.44,76235.29,39.8,-0.0624,5e-05,5.90772]
[1776719280285,52.44,76234.48,39.8,-0.06242,5e-05,5.90909]
[1776719285320,52.43,76228.98,39.8,-0.06267,5e-05,5.92684]
[1776719288562,52.43,76228.5,39.8,-0.06268,5e-05,5.92785]
[1776719288664,52.43,76228.85,39.8,-0.06266,5e-05,5.92627]
[1776719290265,52.43,76227.16,39.8,-0.06274,5e-05,5.93223]
[1776719295478,52.43,76216.21,39.8,-0.06328,5e-05,5.97075]
[1776719295670,52.43,76216.21,39.8,-0.06328,5e-05,5.97075]
[1776719301438,52.43,76207.47,39.8,-0.06371,5e-05,6.00181]
[1776719303907,52.43,76206.99,39.8,-0.06373,5e-05,6.00352]
[1776719303941,52.43,76206.99,39.8,-0.06373,5e-05,6.00352]
[1776719304459,52.43,76208.17,39.8,-0.06368,5e-05,5.99934]
[1776719309494,52.43,76204.16,39.8,-0.06389,5e-05,6.01448]
[1776719313528,52.43,76203.9,39.8,-0.06386,5e-05,6.01121]
[1776719319553,52.44,76203.59,39.8,-0.06389,5e-05,6.01315]
[1776719324465,52.44,76212.06,39.8,-0.06348,5e-05,5.98415]
[1776719325697,52.44,76213.42,39.8,-0.06342,5e-05,5.97954]
[1776719325737,52.44,76215.08,39.8,-0.06334,5e-05,5.97388]
[1776719328529,52.44,76215.33,39.8,-0.06333,5e-05,5.97291]
[1776719328691,52.44,76192.09,39.8,-0.06448,5e-05,6.05535]
[1776719329016,52.44,76192.09,39.8,-0.06448,5e-05,6.05535]
[1776719329184,52.44,76192.09,39.8,-0.06448,5e-05,6.05535]
[1776719329635,52.44,76181.19,39.8,-0.06503,5e-05,6.09441]
[1776719334671,52.44,76178.37,39.8,-0.06517,5e-05,6.10457]
[1776719340714,52.44,76180.02,39.8,-0.06509,5e-05,6.09872]
[1776719345749,52.44,76180.8,39.8,-0.06505,5e-05,6.09599]
[1776719350784,52.44,76177.79,39.8,-0.0652,5e-05,6.10686]
[1776719355821,52.44,76169.53,39.8,-0.06562,5e-05,6.13644]
[1776719361772,52.44,76169.94,39.8,-0.06559,5e-05,6.13481]
[1776719370927,52.44,76169.57,39.8,-0.06561,5e-05,6.13567]
[1776719375962,52.44,76175.78,39.8,-0.06525,5e-05,6.10847]
[1776719380996,52.44,76174.8,39.8,-0.0653,5e-05,6.11203]
[1776719386032,52.44,76175.68,39.8,-0.06525,5e-05,6.10893]
[1776719391071,52.44,76175.73,39.8,-0.06525,5e-05,6.10883]
[1776719396106,52.44,76175.64,39.8,-0.06526,5e-05,6.10925]
[1776719402148,52.44,76174.3,39.8,-0.06533,5e-05,6.11418]
[1776719407182,52.44,76166.63,39.8,-0.06571,5e-05,6.14175]
[1776719412218,52.44,76166.28,39.8,-0.06573,5e-05,6.14288]
[1776719418260,52.44,76166.03,39.8,-0.06574,5e-05,6.1436]
[1776719423295,52.44,76165.87,39.8,-0.06575,5e-05,6.144]
[1776719428330,52.44,76165.78,39.8,-0.06575,5e-05,6.14415]
[1776719432995,52.44,76165.57,39.8,-0.06571,5e-05,6.14002]
[1776719434373,52.44,76151.35,39.8,-0.06644,5e-05,6.19125]
[1776719435072,52.44,76151.35,39.8,-0.06644,5e-05,6.19125]
[1776719437466,52.44,76151.7,39.8,-0.06642,5e-05,6.18976]
[1776719443437,52.43,76152.65,39.8,-0.06636,5e-05,6.18559]
[1776719448530,52.43,76153.06,39.8,-0.06633,5e-05,6.18369]
[1776719451562,52.43,76143.74,39.8,-0.0668,5e-05,6.2171]
[1776719457541,52.43,76139.01,39.8,-0.06703,5e-05,6.23324]
[1776719463583,52.42,76140.25,39.8,-0.06695,5e-05,6.22745]
[1776719467818,52.42,76141.69,39.8,-0.06687,5e-05,6.22171]
[1776719470977,52.42,76141.2,39.8,-0.06689,5e-05,6.22297]
[1776719471842,52.42,76141.2,39.8,-0.06689,5e-05,6.2228]
[1776719472038,52.42,76117.68,39.8,-0.0681,5e-05,6.30824]
[1776719472571,52.42,76117.68,39.8,-0.0681,5e-05,6.30824]
[1776719472790,52.42,76103.44,39.8,-0.06885,5e-05,6.36041]
[1776719473919,52.42,76103.44,39.8,-0.06885,5e-05,6.36041]
[1776719474001,52.42,76102.98,39.8,-0.06887,5e-05,6.36202]
[1776719474735,52.42,76102.98,39.8,-0.06887,5e-05,6.36202]
[1776719475040,52.42,76101.88,39.8,-0.06893,5e-05,6.36599]
[1776719477997,52.42,76101.97,39.8,-0.06892,5e-05,6.36551]
[1776719480484,52.41,76095.14,39.8,-0.06927,5e-05,6.38946]
[1776719480969,52.41,76095.14,39.8,-0.06927,5e-05,6.38946]
[1776719480991,52.41,76066.11,39.8,-0.07081,5e-05,6.49568]
[1776719481937,52.41,76066.11,39.8,-0.07081,5e-05,6.49568]
[1776719482057,52.41,76066.11,39.8,-0.07081,5e-05,6.49568]
[1776719481967,52.41,75999.99,39.8,-0.07443,6e-05,6.7431]
[1776719482679,52.41,75999.99,39.8,-0.07443,6e-05,6.7431]
[1776719482896,52.41,75999.99,39.8,-0.07443,6e-05,6.7431]
[1776719483043,52.36,75987.59,39.8,-0.07495,6e-05,6.77779]
[1776719485964,52.36,75986.37,39.8,-0.07501,6e-05,6.78196]
[1776719486770,52.35,76002.23,39.8,-0.07412,6e-05,6.72143]
[1776719488241,52.34,76005.2,39.8,-0.0739,6e-05,6.7068]
[1776719488783,52.33,76004.49,39.8,-0.0739,6e-05,6.70635]
[1776719493818,52.22,76005.57,39.8,-0.07338,6e-05,6.66879]
[1776719495429,52.2,76003.8,39.8,-0.0734,6e-05,6.67024]
[1776719500918,52.14,76003.76,39.8,-0.07317,6e-05,6.65415]
[1776719503891,52.12,76013.81,39.8,-0.07252,6e-05,6.60992]
[1776719507920,52.11,76023.39,39.8,-0.07197,5e-05,6.57232]
[1776719509937,52.11,75998.43,39.8,-0.07334,6e-05,6.66581]
[1776719510944,52.09,75988.09,39.8,-0.07385,6e-05,6.70003]
[1776719511838,52.09,75988.09,39.8,-0.07385,6e-05,6.70003]
[1776719511950,52.07,75986.72,39.8,-0.07385,6e-05,6.70033]
[1776719515981,52.05,75976.99,39.8,-0.07432,6e-05,6.73183]
[1776719516362,52.05,75976.99,39.8,-0.07432,6e-05,6.73183]
[1776719516485,52.05,75976.99,39.8,-0.07432,6e-05,6.73183]
[1776719516987,52.05,75973.53,39.8,-0.07451,6e-05,6.74476]
[1776719518072,52.05,75961.58,39.8,-0.07519,6e-05,6.79043]
[1776719520501,52.04,75969.83,39.8,-0.0747,6e-05,6.75768]
[1776719521020,52.04,75981.9,39.8,-0.07401,6e-05,6.71061]
[1776719522027,52.03,75991.65,39.8,-0.07341,6e-05,6.67015]
[1776719527061,52.01,75993.66,39.8,-0.07325,6e-05,6.65913]
[1776719528069,52.01,75984.82,39.8,-0.07374,6e-05,6.69251]
[1776719531090,52.01,75975.39,39.8,-0.07426,6e-05,6.72773]
[1776719536162,52.0,75979.77,39.8,-0.074,6e-05,6.70963]
[1776719541556,51.97,75983.53,39.8,-0.07367,6e-05,6.68734]
[1776719544213,51.97,75981.08,39.8,-0.0738,6e-05,6.69596]
[1776719551281,51.96,75976.57,39.8,-0.07394,6e-05,6.70394]
[1776719553639,51.95,75976.54,39.8,-0.07394,6e-05,6.7038]
[1776719553739,51.94,75976.5,39.8,-0.07391,6e-05,6.70146]
[1776719557856,51.95,75969.88,39.8,-0.07428,6e-05,6.72688]
[1776719557957,51.95,75965.66,39.8,-0.07452,6e-05,6.74303]
[1776719561351,51.94,75974.58,39.8,-0.074,6e-05,6.70784]
[1776719566729,51.94,75975.54,39.8,-0.07393,6e-05,6.70322]
[1776719567071,51.94,75975.42,39.8,-0.07394,6e-05,6.70344]
[1776719567360,51.94,75975.42,39.8,-0.07394,6e-05,6.70344]
[1776719567395,51.94,75984.28,39.8,-0.07344,6e-05,6.66977]
[1776719572428,51.93,75989.78,39.8,-0.07312,6e-05,6.64805]
[1776719574232,51.93,75989.66,39.8,-0.07312,6e-05,6.64835]
[1776719574342,51.93,75989.66,39.8,-0.07312,6e-05,6.64835]
[1776719574442,51.93,75989.55,39.8,-0.07313,6e-05,6.64861]
[1776719579477,51.94,75996.04,39.8,-0.07278,6e-05,6.62472]
[1776719581145,51.94,75996.04,39.8,-0.07278,6e-05,6.62472]
[1776719581490,51.94,75994.7,39.8,-0.07286,6e-05,6.63012]
[1776719583517,51.94,75984.65,39.8,-0.07343,6e-05,6.66915]
[1776719585460,51.94,75984.97,39.8,-0.07342,6e-05,6.66833]
[1776719585506,51.94,75984.97,39.8,-0.07342,6e-05,6.66833]
[1776719587471,51.94,75975.74,39.8,-0.07395,6e-05,6.70423]
[1776719588874,51.95,75970.53,39.8,-0.07425,6e-05,6.72445]
[1776719588955,51.96,75971.2,39.8,-0.07425,6e-05,6.72498]
[1776719594654,51.96,75963.6,39.8,-0.07468,6e-05,6.75409]
[1776719600746,51.96,75967.34,39.8,-0.07447,6e-05,6.73986]
[1776719606668,51.96,75972.07,39.8,-0.07421,6e-05,6.72223]
[1776719609193,51.96,75972.59,39.8,-0.07418,6e-05,6.7203]
[1776719609425,51.96,75974.0,39.8,-0.0741,6e-05,6.71498]
[1776719611221,51.97,75986.75,39.8,-0.07341,6e-05,6.66814]
[1776719611676,51.97,75986.75,39.8,-0.07341,6e-05,6.66814]
[1776719612378,51.97,75985.58,39.8,-0.07345,6e-05,6.66914]
[1776719618250,51.99,75991.78,39.8,-0.07316,6e-05,6.64938]
[1776719624468,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719624557,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719624698,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719624854,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719625045,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719625184,52.01,75998.31,54.7,-0.07287,6e-05,6.62982]
[1776719625150,52.01,76019.51,54.7,-0.0717,5e-05,6.55003]
[1776719625815,52.01,76040.17,54.7,-0.07058,5e-05,6.47287]
[1776719626472,52.01,76040.17,54.7,-0.07058,5e-05,6.47287]
[1776719626479,52.01,76040.17,54.7,-0.07058,5e-05,6.47287]
[1776719627357,52.01,76046.67,54.7,-0.07023,5e-05,6.44903]
[1776719627687,52.01,76046.67,54.7,-0.07023,5e-05,6.44903]
[1776719628500,52.01,76044.32,54.7,-0.07037,5e-05,6.45828]
[1776719628529,52.01,76044.32,54.7,-0.07037,5e-05,6.45828]
[1776719628894,52.01,76044.32,54.7,-0.07037,5e-05,6.45828]
[1776719629470,52.03,76041.76,54.7,-0.07057,5e-05,6.47232]
[1776719630528,52.03,76039.49,54.7,-0.0707,5e-05,6.48123]
[1776719631289,52.03,76039.36,54.7,-0.07071,5e-05,6.48212]
[1776719636777,52.04,76033.92,54.7,-0.07103,5e-05,6.50436]
[1776719642271,52.05,76034.89,54.7,-0.07101,5e-05,6.50283]
[1776719643882,52.05,76033.38,54.7,-0.0711,5e-05,6.50882]
[1776719645843,52.05,76026.43,54.7,-0.07149,5e-05,6.53554]
[1776719646998,52.05,76025.92,54.7,-0.07152,5e-05,6.53773]
[1776719647171,52.05,76025.92,54.7,-0.07152,5e-05,6.53773]
[1776719653013,52.06,76020.77,54.7,-0.07183,5e-05,6.55891]
[1776719654466,52.06,76020.73,54.7,-0.07183,5e-05,6.5593]
[1776719655030,52.06,76020.74,54.7,-0.07184,5e-05,6.5595]
[1776719657365,52.06,76020.73,54.7,-0.07184,5e-05,6.56008]
[1776719657377,52.06,76020.73,54.7,-0.07184,5e-05,6.56008]
[1776719663086,52.2,76020.94,54.7,-0.07234,6e-05,6.59483]
[1776719665101,52.23,76032.45,54.7,-0.07184,5e-05,6.56099]
[1776719665759,52.23,76032.45,54.7,-0.07184,5e-05,6.56099]
[1776719666154,52.25,76043.16,54.7,-0.07133,5e-05,6.52616]
[1776719670718,52.34,76044.08,54.7,-0.07161,5e-05,6.54533]
[1776719671170,52.34,76044.08,54.7,-0.07161,5e-05,6.54533]
[1776719671174,52.36,76042.24,54.7,-0.07173,5e-05,6.55269]
[1776719671938,52.36,76042.24,54.7,-0.07173,5e-05,6.55269]
[1776719673524,52.36,76037.51,54.7,-0.072,5e-05,6.57083]
[1776719673749,52.36,76037.51,54.7,-0.072,5e-05,6.57083]
[1776719674165,52.36,76035.26,54.7,-0.07213,5e-05,6.57947]
[1776719677181,52.37,76030.39,54.7,-0.07241,5e-05,6.59869]
[1776719679372,52.39,76030.22,54.7,-0.07249,5e-05,6.60468]
[1776719680427,52.4,76032.28,54.7,-0.07244,5e-05,6.60133]
[1776719680571,52.4,76032.28,54.7,-0.07244,5e-05,6.60133]
[1776719686249,52.49,76033.06,54.7,-0.07271,5e-05,6.61992]
[1776719691285,52.51,76034.17,54.7,-0.07273,5e-05,6.6213]
[1776719697013,52.51,76034.56,54.7,-0.07273,5e-05,6.6214]
[1776719702362,52.6,76032.33,54.7,-0.07317,6e-05,6.65203]
[1776719707398,52.66,76034.02,54.7,-0.07331,6e-05,6.66177]
[1776719712435,52.71,76034.94,54.7,-0.07343,6e-05,6.67034]
[1776719715458,52.72,76044.18,54.7,-0.07297,5e-05,6.6392]
[1776719718162,52.73,76048.45,54.7,-0.07278,5e-05,6.62658]
[1776719719457,52.73,76054.05,54.7,-0.07249,5e-05,6.60642]
[1776719721501,52.75,76069.22,54.7,-0.07173,5e-05,6.555]
[1776719723165,52.75,76069.22,54.7,-0.07173,5e-05,6.555]
[1776719727543,52.76,76058.52,54.7,-0.07236,5e-05,6.59757]
[1776719732578,52.77,76053.36,54.7,-0.07262,5e-05,6.61375]
[1776719737613,52.78,76052.92,54.7,-0.07267,5e-05,6.61724]
[1776719742651,52.79,76053.49,54.7,-0.07266,5e-05,6.61696]
[1776719747686,52.79,76058.82,54.7,-0.0724,5e-05,6.599]
[1776719752721,52.84,76065.44,54.7,-0.07223,5e-05,6.58787]
[1776719757758,52.87,76072.5,54.7,-0.07193,5e-05,6.5675]
[1776719762792,52.91,76072.4,54.7,-0.07208,5e-05,6.57811]
[1776719767828,52.95,76072.54,54.7,-0.07222,5e-05,6.5876]
[1776719772866,52.98,76072.05,54.7,-0.07238,5e-05,6.59909]
[1776719776150,53.0,76066.15,54.7,-0.07277,5e-05,6.62552]
[1776719777820,53.01,76059.01,54.7,-0.07321,5e-05,6.6557]
[1776719782933,53.04,76056.89,54.7,-0.07343,5e-05,6.67085]
[1776719784784,53.05,76057.06,54.7,-0.07347,5e-05,6.67311]
[1776719784917,53.05,76057.06,54.7,-0.07347,5e-05,6.67311]
[1776719787092,53.07,76047.46,54.7,-0.07404,6e-05,6.71196]
[1776719797036,53.07,76044.34,54.7,-0.07419,6e-05,6.72091]
[1776719802071,53.08,76044.27,54.7,-0.07421,6e-05,6.7221]
[1776719809129,53.08,76043.22,54.7,-0.07429,6e-05,6.72724]
[1776719811026,53.08,76043.22,54.7,-0.07429,6e-05,6.72724]
[1776719816185,53.09,76034.35,54.7,-0.0748,6e-05,6.76157]
[1776719817660,53.09,76029.28,54.7,-0.07508,6e-05,6.78068]
[1776719822228,53.09,76041.76,54.7,-0.07439,6e-05,6.73436]
[1776719827263,53.09,76043.07,54.7,-0.07433,6e-05,6.73024]
[1776719832298,53.09,76042.11,54.7,-0.07439,6e-05,6.73461]
[1776719837333,53.1,76039.15,54.7,-0.07457,6e-05,6.74643]
[1776719842368,53.1,76029.11,54.7,-0.07515,6e-05,6.78572]
[1776719849418,53.11,76027.51,54.7,-0.07525,6e-05,6.79218]
[1776719850537,53.11,76027.51,54.7,-0.07525,6e-05,6.79218]
[1776719857474,53.11,76030.26,54.7,-0.07508,6e-05,6.77887]
[1776719862509,53.13,76028.52,54.7,-0.07523,6e-05,6.78922]
[1776719866005,53.13,76024.17,54.7,-0.07548,6e-05,6.80608]
[1776719871572,53.14,76020.6,54.7,-0.0757,6e-05,6.82109]
[1776719876607,53.14,76022.52,54.7,-0.07561,6e-05,6.81497]
[1776719881645,53.14,76021.48,54.7,-0.07568,6e-05,6.81998]
[1776719886680,53.15,76020.72,54.7,-0.07574,6e-05,6.82391]
[1776719891728,53.15,76018.55,54.7,-0.07588,6e-05,6.83292]
[1776719891776,53.15,76018.55,54.7,-0.07588,6e-05,6.83292]
[1776719897482,53.16,76009.51,54.7,-0.0764,6e-05,6.8678]
[1776719898091,53.16,76009.51,54.7,-0.0764,6e-05,6.86809]
[1776719898104,53.16,76009.51,54.7,-0.0764,6e-05,6.86809]
[1776719898318,53.16,76009.51,54.7,-0.0764,6e-05,6.86809]
[1776719898389,53.16,76008.83,54.7,-0.07644,6e-05,6.87066]
[1776719898856,53.16,76008.83,54.7,-0.07644,6e-05,6.87066]
[1776719902598,53.16,76003.61,54.7,-0.07675,6e-05,6.89109]
[1776719902701,53.16,76003.61,54.7,-0.07675,6e-05,6.89109]
[1776719903162,53.16,75996.81,54.7,-0.07714,6e-05,6.91699]
[1776719903947,53.16,75996.81,54.7,-0.07714,6e-05,6.91699]
[1776719904532,53.16,75996.81,54.7,-0.07714,6e-05,6.91699]
[1776719904212,53.18,75986.45,54.7,-0.07779,6e-05,6.96055]
[1776719907034,53.18,75980.15,54.7,-0.07816,6e-05,6.98519]
[1776719908836,53.18,75969.99,54.7,-0.07876,6e-05,7.02479]
[1776719913975,53.19,75964.55,54.7,-0.07904,6e-05,7.04153]
[1776719919912,53.19,75964.48,54.7,-0.07907,6e-05,7.04329]
[1776719922933,53.2,75951.82,54.7,-0.07981,6e-05,7.09236]
[1776719925955,53.2,75940.64,54.7,-0.08047,6e-05,7.13564]
[1776719930992,53.2,75947.8,54.7,-0.08006,6e-05,7.10878]
[1776719936031,53.2,75949.45,54.7,-0.07997,6e-05,7.103]
[1776719942133,53.21,75956.28,54.7,-0.07959,6e-05,7.07783]
[1776719943506,53.21,75956.59,54.7,-0.07958,6e-05,7.07682]
[1776719946361,53.21,75961.43,54.7,-0.0793,6e-05,7.05887]
[1776719947954,53.21,75953.87,54.7,-0.07975,6e-05,7.08818]
[1776719949342,53.21,75937.99,54.7,-0.08068,6e-05,7.14938]
[1776719950125,53.21,75927.89,54.7,-0.08128,6e-05,7.18832]
[1776719955160,53.21,75925.9,54.7,-0.0814,6e-05,7.19597]
[1776719956471,53.21,75918.57,54.7,-0.08183,6e-05,7.22425]
[1776719956491,53.21,75918.57,54.7,-0.08183,6e-05,7.22425]
[1776719956584,53.21,75908.3,54.7,-0.08244,6e-05,7.26393]
[1776719957195,53.21,75896.62,54.7,-0.08315,6e-05,7.30924]
[1776719959211,53.21,75906.3,54.7,-0.08256,6e-05,7.27124]
[1776719964472,53.21,75911.77,54.7,-0.08222,6e-05,7.24957]
[1776719970289,53.2,75914.44,54.7,-0.08205,6e-05,7.2385]
[1776719970976,53.2,75914.44,54.7,-0.08205,6e-05,7.2385]
[1776719971386,53.2,75914.44,54.7,-0.08205,6e-05,7.2385]
[1776719971421,53.2,75917.73,54.7,-0.08181,6e-05,7.22066]
[1776719974567,53.21,75919.23,54.7,-0.08172,6e-05,7.21524]
[1776719975607,53.21,75919.51,54.7,-0.08171,6e-05,7.21435]
[1776719976839,53.21,75931.63,54.7,-0.081,6e-05,7.16804]
[1776719980020,53.21,75937.65,54.7,-0.08065,6e-05,7.14573]
[1776719983756,53.22,75939.97,54.7,-0.08054,6e-05,7.13807]
[1776719984389,53.23,75936.24,54.7,-0.0808,6e-05,7.15553]
[1776719985266,53.23,75936.24,54.7,-0.0808,6e-05,7.15553]
[1776719985801,53.25,75934.05,54.7,-0.08101,6e-05,7.16946]
[1776719986406,53.25,75934.05,54.7,-0.08101,6e-05,7.16946]
[1776719991438,53.32,75943.69,54.7,-0.08071,6e-05,7.14978]
[1776719996473,53.42,75946.81,54.7,-0.08092,6e-05,7.16405]
[1776719999134,53.46,75948.42,54.7,-0.08097,6e-05,7.16796]
[1776719999512,53.46,75948.42,54.7,-0.08097,6e-05,7.16796]
[1776720001696,53.5,75954.48,54.7,-0.08077,6e-05,7.1551]
[1776720002515,53.5,75959.07,54.7,-0.08051,6e-05,7.13807]
[1776720005969,53.5,75964.09,54.7,-0.08023,6e-05,7.11972]
[1776720006078,53.5,75964.09,54.7,-0.08023,6e-05,7.11972]
[1776720006543,53.51,75969.22,54.7,-0.07993,6e-05,7.10046]
[1776720010942,53.51,75974.86,54.7,-0.07961,6e-05,7.07932]
[1776720011093,53.51,75974.86,54.7,-0.07961,6e-05,7.07932]
[1776720011677,53.51,75957.66,54.7,-0.08062,6e-05,7.145]
[1776720011733,53.51,75957.66,54.7,-0.08062,6e-05,7.145]
[1776720011807,53.51,75957.66,54.7,-0.08062,6e-05,7.145]
[1776720011859,53.51,75957.66,54.7,-0.08062,6e-05,7.145]
[1776720012823,53.51,75954.74,54.7,-0.08079,6e-05,7.15652]
[1776720013524,53.51,75954.74,54.7,-0.08079,6e-05,7.15652]
[1776720016509,53.51,75956.19,54.7,-0.08072,6e-05,7.1517]
[1776720021662,53.52,75957.85,54.7,-0.08065,6e-05,7.14713]
[1776720024117,53.52,75959.76,54.7,-0.08054,6e-05,7.14009]
[1776720029281,53.52,75962.56,54.7,-0.08039,6e-05,7.13052]
[1776720030776,53.53,75961.99,54.7,-0.08044,6e-05,7.13356]
[1776720030911,53.53,75961.99,54.7,-0.08044,6e-05,7.13356]
[1776720031867,53.53,75962.58,54.7,-0.08036,6e-05,7.12659]
[1776720031998,53.53,75962.58,54.7,-0.08036,6e-05,7.12659]
[1776720032161,53.53,75962.58,54.7,-0.08036,6e-05,7.12659]
[1776720032236,53.53,75962.58,54.7,-0.08036,6e-05,7.12659]
[1776720032589,53.53,75971.29,54.7,-0.07986,6e-05,7.09368]
[1776720033153,53.53,75971.29,54.7,-0.07986,6e-05,7.09368]
[1776720033480,53.53,75971.29,54.7,-0.07986,6e-05,7.09368]
[1776720033543,53.53,75978.31,54.7,-0.07945,6e-05,7.06733]
[1776720034754,53.53,75988.38,54.7,-0.07888,6e-05,7.02941]
[1776720036210,53.53,75988.38,54.7,-0.07888,6e-05,7.02941]
[1776720041804,53.54,75992.54,54.7,-0.07866,6e-05,7.01491]
[1776720046843,53.54,75993.79,54.7,-0.0786,6e-05,7.01108]
[1776720048891,53.54,75993.75,54.7,-0.0786,6e-05,7.01141]
[1776720052658,53.54,75993.93,54.7,-0.0786,6e-05,7.01125]
[1776720053707,53.54,75993.93,54.7,-0.0786,6e-05,7.01142]
[1776720053820,53.54,75993.93,54.7,-0.07861,6e-05,7.0116]
[1776720059060,53.55,75997.19,54.7,-0.07843,6e-05,7.00015]
[1776720059418,53.55,75997.19,54.7,-0.07843,6e-05,7.00015]
[1776720063254,53.55,76006.81,54.7,-0.0779,6e-05,6.96469]
[1776720067246,53.56,76005.54,54.7,-0.07798,6e-05,6.97053]
[1776720068693,53.56,76004.69,54.7,-0.07804,6e-05,6.97397]
[1776720074037,53.56,76010.39,54.7,-0.07774,6e-05,6.95417]
[1776720079306,53.58,76017.13,54.7,-0.07741,6e-05,6.9327]
[1776720084952,53.6,76023.57,54.7,-0.07712,6e-05,6.91363]
[1776720090154,53.64,76017.99,54.7,-0.0776,6e-05,6.94572]
[1776720095189,53.65,76017.66,54.7,-0.0776,6e-05,6.94358]
[1776720101589,53.65,76016.39,54.7,-0.07769,6e-05,6.95]
[1776720106282,53.66,76009.7,54.7,-0.0781,6e-05,6.97681]
[1776720112307,53.67,76004.04,54.7,-0.07845,6e-05,7.0]
[1776720118307,53.67,76005.41,54.7,-0.07839,6e-05,6.99609]
[1776720123386,53.68,76004.77,54.7,-0.07845,6e-05,6.99998]
[1776720128421,53.68,76004.17,54.7,-0.0785,6e-05,7.00339]
[1776720133458,53.69,76010.15,54.7,-0.07817,6e-05,6.98197]
[1776720136480,53.69,76020.0,54.7,-0.07763,6e-05,6.94575]
[1776720141515,53.7,76023.95,54.7,-0.07742,6e-05,6.93246]
[1776720146553,53.7,76024.7,54.7,-0.0774,6e-05,6.93121]
[1776720151587,53.71,76026.68,54.7,-0.07727,6e-05,6.92041]
[1776720156623,53.72,76021.12,54.7,-0.0776,6e-05,6.94281]
[1776720161658,53.72,76020.92,54.7,-0.07764,6e-05,6.94503]
[1776720167710,53.73,76021.24,54.7,-0.07765,6e-05,6.94564]
[1776720172745,53.73,76021.51,54.7,-0.07765,6e-05,6.9462]
[1776720177780,53.74,76025.02,54.7,-0.07748,6e-05,6.93465]
[1776720182815,53.75,76024.45,54.7,-0.07754,6e-05,6.93842]
[1776720187850,53.75,76024.44,54.7,-0.07756,6e-05,6.94034]
[1776720188626,53.75,76024.44,54.7,-0.07756,6e-05,6.94034]
[1776720189727,53.75,76024.44,54.7,-0.07756,6e-05,6.94034]
[1776720196581,53.76,76012.07,54.7,-0.0783,6e-05,6.98885]
[1776720204972,53.77,76008.35,54.7,-0.07854,6e-05,7.00473]
[1776720205659,53.77,76008.35,54.7,-0.07854,6e-05,7.00473]
[1776720205758,53.77,76007.43,54.7,-0.07859,6e-05,7.0084]
[1776720205983,53.79,75997.22,54.7,-0.07925,6e-05,7.05163]
[1776720207910,53.8,75995.61,54.7,-0.0794,6e-05,7.06172]
[1776720208385,53.82,75994.47,54.7,-0.07952,6e-05,7.06986]
[1776720214054,53.85,75996.26,54.7,-0.07946,6e-05,7.06453]
[1776720219089,53.86,75995.38,54.7,-0.07958,6e-05,7.07205]
[1776720222138,53.87,76011.63,54.7,-0.07868,6e-05,7.01278]
[1776720227527,53.87,76012.42,54.7,-0.07864,6e-05,7.01058]
[1776720233187,53.9,76019.41,54.7,-0.07833,6e-05,6.99042]
[1776720238222,53.93,76022.88,54.7,-0.07826,6e-05,6.9858]
[1776720243257,53.98,76022.22,54.7,-0.07848,6e-05,7.00041]
[1776720246502,54.0,76013.0,54.7,-0.0791,6e-05,7.04131]
[1776720251516,54.0,76009.33,54.7,-0.07931,6e-05,7.05565]
[1776720258701,54.01,76008.34,54.7,-0.07938,6e-05,7.06008]
[1776720261217,54.01,76008.27,54.7,-0.07939,6e-05,7.06069]
[1776720262269,54.01,76008.27,54.7,-0.07939,6e-05,7.06092]
[1776720268439,54.01,76002.75,54.7,-0.07972,6e-05,7.08236]
[1776720274481,54.01,76002.66,54.7,-0.07968,6e-05,7.07821]
[1776720279516,54.02,76002.62,54.7,-0.07971,6e-05,7.07968]
[1776720284551,54.02,75997.58,54.7,-0.08,6e-05,7.09908]
[1776720289585,54.02,76000.44,54.7,-0.07984,6e-05,7.0886]
[1776720297005,54.02,76000.44,54.7,-0.07984,6e-05,7.0886]
[1776720302679,54.03,76001.29,54.7,-0.07981,6e-05,7.08627]
[1776720309728,54.03,76001.65,54.7,-0.07979,6e-05,7.08539]
[1776720315769,54.03,76001.65,54.7,-0.0798,6e-05,7.08577]
[1776720320805,54.03,76000.25,54.7,-0.07988,6e-05,7.09135]
[1776720321438,54.03,76000.25,54.7,-0.07988,6e-05,7.09135]
[1776720321970,54.03,75995.22,54.7,-0.08017,6e-05,7.11039]
[1776720322092,54.03,75995.22,54.7,-0.08017,6e-05,7.11039]
[1776720322819,54.04,75978.85,54.7,-0.08117,6e-05,7.17521]
[1776720328861,54.05,75975.8,54.7,-0.08136,6e-05,7.18776]
[1776720333896,54.05,75980.71,54.7,-0.08104,6e-05,7.16497]
[1776720338931,54.05,75981.24,54.7,-0.08102,6e-05,7.16405]
[1776720339046,54.05,75981.24,54.7,-0.08102,6e-05,7.16405]
[1776720339880,54.05,75981.24,54.7,-0.08102,6e-05,7.16405]
[1776720341105,54.05,75979.09,54.7,-0.08115,6e-05,7.17263]
[1776720345993,54.06,75972.69,54.7,-0.08154,6e-05,7.19763]
[1776720347132,54.06,75972.67,54.7,-0.08154,6e-05,7.19802]
[1776720350132,54.06,75963.3,54.7,-0.0821,6e-05,7.23407]
[1776720357217,54.06,75962.77,54.7,-0.08214,6e-05,7.23675]
[1776720362841,54.06,75961.14,54.7,-0.08224,6e-05,7.24336]
[1776720368774,54.07,75964.39,54.7,-0.08206,6e-05,7.23148]
[1776720373835,54.07,75957.92,54.7,-0.08245,6e-05,7.25653]
[1776720374622,54.07,75958.89,54.7,-0.08239,6e-05,7.25288]
[1776720374953,54.07,75955.42,54.7,-0.08259,6e-05,7.26616]
[1776720377387,54.07,75950.51,54.7,-0.08289,6e-05,7.28544]
[1776720379072,54.07,75949.71,54.7,-0.08295,6e-05,7.28902]
[1776720379395,54.07,75949.71,54.7,-0.08295,6e-05,7.28902]
[1776720379961,54.07,75949.71,54.7,-0.08295,6e-05,7.28902]
[1776720379981,54.08,75939.44,54.7,-0.0836,6e-05,7.33088]
[1776720384018,54.09,75934.03,54.7,-0.08393,6e-05,7.35211]
[1776720390291,54.09,75938.06,54.7,-0.08371,6e-05,7.33802]
[1776720395326,54.09,75937.45,54.7,-0.08371,6e-05,7.3362]
[1776720400370,54.1,75940.49,54.7,-0.08354,6e-05,7.32552]
[1776720402591,54.1,75940.49,54.7,-0.08354,6e-05,7.32552]
[1776720408427,54.11,75950.78,54.7,-0.08296,6e-05,7.2882]
[1776720414866,54.11,75950.69,54.7,-0.08298,6e-05,7.28962]
[1776720420513,54.12,75955.99,54.7,-0.0827,6e-05,7.27153]
[1776720425734,54.12,75964.26,54.7,-0.08223,6e-05,7.24131]
[1776720430583,54.13,75976.04,54.7,-0.08158,6e-05,7.19872]
[1776720431342,54.13,75976.04,54.7,-0.08158,6e-05,7.19872]
[1776720436625,54.14,75979.3,54.7,-0.08142,6e-05,7.18882]
[1776720437556,54.14,75979.3,54.7,-0.08142,6e-05,7.18882]
[1776720443769,54.15,75980.55,54.7,-0.08139,6e-05,7.18652]
[1776720446925,54.16,75982.28,54.7,-0.0813,6e-05,7.18118]
[1776720452127,54.16,75982.53,54.7,-0.08131,6e-05,7.18146]
[1776720454047,54.17,75980.69,54.7,-0.08139,6e-05,7.18501]
[1776720459806,54.18,75972.4,54.7,-0.08191,6e-05,7.21899]
[1776720463833,54.18,75984.47,54.7,-0.08123,6e-05,7.17466]
[1776720468870,54.19,75987.31,54.7,-0.08109,6e-05,7.16604]
[1776720474912,54.2,75987.39,54.7,-0.08113,6e-05,7.16827]
[1776720480420,54.21,75987.44,54.7,-0.08114,6e-05,7.16892]
[1776720480824,54.21,75987.44,54.7,-0.08114,6e-05,7.16892]
[1776720485990,54.22,75989.56,54.7,-0.08107,6e-05,7.1646]
[1776720491029,54.23,75989.39,54.7,-0.08111,6e-05,7.1673]
[1776720499796,54.23,75988.87,54.7,-0.08116,6e-05,7.17087]
[1776720499872,54.23,75988.87,54.7,-0.08116,6e-05,7.17087]
[1776720500944,54.24,75989.09,54.7,-0.08118,6e-05,7.17201]
[1776720506133,54.28,75989.04,54.7,-0.08132,6e-05,7.18132]
[1776720509624,54.28,75988.62,54.7,-0.08136,6e-05,7.18401]
[1776720516496,54.29,75988.39,54.7,-0.08135,6e-05,7.18166]
[1776720516678,54.29,75988.39,54.7,-0.08135,6e-05,7.18166]
[1776720522224,54.3,75982.04,54.7,-0.08177,6e-05,7.20849]
[1776720527455,54.31,75981.36,54.7,-0.08182,6e-05,7.21232]
[1776720530301,54.35,75970.27,54.7,-0.08265,6e-05,7.26613]
[1776720535704,54.39,75970.02,54.7,-0.08279,6e-05,7.27536]
[1776720541379,54.42,75968.26,54.7,-0.08302,6e-05,7.2905]
[1776720547421,54.42,75967.89,54.7,-0.08306,6e-05,7.29304]
[1776720552456,54.43,75968.14,54.7,-0.08306,6e-05,7.29304]
[1776720559117,54.43,75968.08,54.7,-0.08307,6e-05,7.29365]
[1776720566553,54.44,75968.42,54.7,-0.08309,6e-05,7.2947]
[1776720571594,54.44,75968.78,54.7,-0.08303,6e-05,7.28928]
[1776720580657,54.45,75968.65,54.7,-0.08307,6e-05,7.29166]
[1776720585692,54.45,75968.71,54.7,-0.08308,6e-05,7.2925]
[1776720590727,54.46,75968.89,54.7,-0.08309,6e-05,7.29288]
[1776720595762,54.46,75961.51,54.7,-0.08354,6e-05,7.32182]
[1776720600797,54.47,75960.38,54.7,-0.08362,6e-05,7.32699]
[1776720605195,54.47,75959.6,54.7,-0.08367,6e-05,7.33045]
[1776720605221,54.47,75957.55,54.7,-0.08379,6e-05,7.33842]
[1776720606044,54.47,75957.55,54.7,-0.08379,6e-05,7.33842]
[1776720606143,54.47,75957.09,54.7,-0.08382,6e-05,7.34032]
[1776720608532,54.47,75955.65,54.7,-0.08391,6e-05,7.3461]
[1776720613888,54.47,75953.68,54.7,-0.08404,6e-05,7.35436]
[1776720618922,54.48,75951.89,54.7,-0.08416,6e-05,7.36172]
[1776720622608,54.48,75951.2,54.7,-0.0842,6e-05,7.36462]
[1776720627985,54.48,75952.02,54.7,-0.08416,6e-05,7.36202]
[1776720632486,54.48,75950.79,54.7,-0.08419,6e-05,7.36189]
[1776720632693,54.48,75950.79,54.7,-0.08419,6e-05,7.36189]
[1776720633559,54.48,75944.89,54.7,-0.08454,6e-05,7.38444]
[1776720633668,54.48,75944.89,54.7,-0.08454,6e-05,7.38444]
[1776720636738,54.48,75933.44,54.7,-0.08523,6e-05,7.42836]
[1776720642086,54.48,75931.34,54.7,-0.08535,6e-05,7.43602]
[1776720643024,54.48,75931.34,54.7,-0.08535,6e-05,7.43602]
[1776720643093,54.48,75931.5,54.7,-0.08534,6e-05,7.43533]
[1776720648132,54.48,75932.18,54.7,-0.08531,6e-05,7.43363]
[1776720653168,54.49,75934.58,54.7,-0.08518,6e-05,7.42537]
[1776720658203,54.49,75935.04,54.7,-0.08517,6e-05,7.42457]
[1776720659097,54.49,75935.04,54.7,-0.08517,6e-05,7.42457]
[1776720661224,54.49,75917.99,54.7,-0.0862,6e-05,7.49042]
[1776720666259,54.49,75911.13,54.7,-0.08663,6e-05,7.51725]
[1776720670287,54.5,75898.57,54.7,-0.0874,6e-05,7.56574]
[1776720672231,54.5,75893.75,54.7,-0.08769,6e-05,7.58436]
[1776720672301,54.5,75882.49,54.7,-0.08838,6e-05,7.62786]
[1776720674315,54.5,75872.19,54.7,-0.08902,6e-05,7.66785]
[1776720679350,54.5,75874.63,54.7,-0.08888,6e-05,7.65876]
[1776720684384,54.5,75873.56,54.7,-0.08895,6e-05,7.66333]
[1776720689755,54.5,75876.92,54.7,-0.08875,6e-05,7.65071]
[1776720695129,54.5,75879.08,54.7,-0.08857,6e-05,7.63767]
[1776720700429,54.5,75877.77,54.7,-0.08866,6e-05,7.64334]
[1776720702527,54.51,75862.04,54.7,-0.08965,6e-05,7.70522]
[1776720704348,54.51,75862.04,54.7,-0.08965,6e-05,7.70522]
[1776720706449,54.51,75852.69,54.7,-0.09024,6e-05,7.74152]
[1776720711586,54.51,75852.31,54.7,-0.09026,6e-05,7.74273]
[1776720715244,54.51,75854.22,54.7,-0.09013,6e-05,7.73516]
[1776720716278,54.51,75853.08,54.7,-0.09021,6e-05,7.73956]
[1776720716291,54.51,75851.34,54.7,-0.09031,6e-05,7.74629]
[1776720716663,54.51,75851.34,54.7,-0.09031,6e-05,7.74629]
[1776720716941,54.51,75851.34,54.7,-0.09031,6e-05,7.74629]
[1776720716945,54.51,75851.34,54.7,-0.09031,6e-05,7.74629]
[1776720718989,54.51,75841.87,54.7,-0.09091,6e-05,7.78334]
[1776720726391,54.51,75841.46,54.7,-0.09095,6e-05,7.78586]
[1776720727699,54.52,75830.31,54.7,-0.09169,6e-05,7.83179]
[1776720729879,54.52,75830.31,54.7,-0.09169,6e-05,7.83179]
[1776720732143,54.53,75819.51,54.7,-0.09241,6e-05,7.87563]
[1776720737768,54.53,75822.04,54.7,-0.09225,6e-05,7.86577]
[1776720743431,54.53,75821.48,54.7,-0.09228,6e-05,7.86798]
[1776720747177,54.53,75819.66,54.7,-0.0924,6e-05,7.87515]
[1776720747278,54.53,75820.41,54.7,-0.09235,6e-05,7.87221]
[1776720752771,54.53,75823.5,54.7,-0.09212,6e-05,7.8561]
[1776720756383,54.53,75828.16,54.7,-0.09184,6e-05,7.83869]
[1776720757225,54.54,75828.39,54.7,-0.09183,6e-05,7.83837]
[1776720762439,54.54,75829.81,54.7,-0.09175,6e-05,7.83309]
[1776720768174,54.54,75834.35,54.7,-0.09147,6e-05,7.81595]
[1776720773025,54.54,75844.25,54.7,-0.09086,6e-05,7.77822]
[1776720773661,54.54,75844.25,54.7,-0.09086,6e-05,7.77822]
[1776720774031,54.54,75846.33,54.7,-0.09073,6e-05,7.77029]
[1776720775238,54.54,75846.33,54.7,-0.09073,6e-05,7.77029]
[1776720775293,54.54,75846.33,54.7,-0.09073,6e-05,7.77029]
[1776720775459,54.54,75846.33,54.7,-0.09073,6e-05,7.77029]
[1776720775316,54.54,75847.04,54.7,-0.09068,6e-05,7.76749]
[1776720776046,54.54,75847.44,54.7,-0.09066,6e-05,7.76613]
[1776720783094,54.54,75848.49,54.7,-0.09059,6e-05,7.76183]
[1776720785109,54.54,75856.99,54.7,-0.09006,6e-05,7.72867]
[1776720790144,54.54,75861.39,54.7,-0.08979,6e-05,7.71174]
[1776720795179,54.55,75861.83,54.7,-0.08976,6e-05,7.71023]
[1776720801221,54.55,75861.86,54.7,-0.08976,6e-05,7.71036]
[1776720802294,54.55,75861.86,54.7,-0.08976,6e-05,7.71036]
[1776720802396,54.55,75861.88,54.7,-0.08976,6e-05,7.71033]
[1776720804024,54.55,75853.67,54.7,-0.09028,6e-05,7.74255]
[1776720804306,54.55,75853.67,54.7,-0.09028,6e-05,7.74255]
[1776720804328,54.55,75842.95,54.7,-0.09096,6e-05,7.78457]
[1776720805306,54.55,75842.95,54.7,-0.09096,6e-05,7.78457]
[1776720805359,54.55,75840.99,54.7,-0.09108,6e-05,7.79214]
[1776720807640,54.55,75839.7,54.7,-0.09117,6e-05,7.79749]
[1776720808415,54.55,75839.7,54.7,-0.09117,6e-05,7.79749]
[1776720808269,54.55,75839.5,54.7,-0.09118,6e-05,7.79843]
[1776720809277,54.55,75838.12,54.7,-0.09127,6e-05,7.80373]
[1776720812099,54.55,75838.19,54.7,-0.09122,6e-05,7.79859]
[1776720812301,54.55,75838.14,54.7,-0.09122,6e-05,7.79893]
[1776720817334,54.55,75844.96,54.7,-0.09079,6e-05,7.77197]
[1776720818691,54.55,75845.59,54.7,-0.09075,6e-05,7.76947]
[1776720823685,54.55,75857.0,54.7,-0.09003,6e-05,7.72501]
[1776720828818,54.55,75860.09,54.7,-0.08984,6e-05,7.7131]
[1776720834454,54.55,75862.38,54.7,-0.0897,6e-05,7.70439]
[1776720839476,54.55,75861.33,54.7,-0.08977,6e-05,7.7086]
[1776720844523,54.55,75863.14,54.7,-0.08965,6e-05,7.70174]
[1776720850566,54.55,75862.84,54.7,-0.08968,6e-05,7.70309]
[1776720857616,54.55,75859.47,54.7,-0.08989,6e-05,7.71623]
[1776720862651,54.55,75862.89,54.7,-0.08967,6e-05,7.70298]
[1776720868127,54.55,75862.21,54.7,-0.08972,6e-05,7.7057]
[1776720872721,54.55,75871.99,54.7,-0.08906,6e-05,7.66283]
[1776720877427,54.56,75883.82,54.7,-0.08834,6e-05,7.61743]
[1776720882469,54.56,75889.36,54.7,-0.088,6e-05,7.5967]
[1776720888103,54.56,75890.09,54.7,-0.08798,6e-05,7.59499]
[1776720894492,54.57,75891.77,54.7,-0.08789,6e-05,7.58971]
[1776720899915,54.57,75899.41,54.7,-0.08745,6e-05,7.5619]
[1776720901566,54.57,75899.41,54.7,-0.08745,6e-05,7.5619]
[1776720902075,54.58,75899.24,54.7,-0.08746,6e-05,7.56281]
[1776720902295,54.58,75899.24,54.7,-0.08746,6e-05,7.56281]
[1776720902566,54.58,75910.82,54.7,-0.08676,6e-05,7.51853]
[1776720903477,54.58,75927.84,54.7,-0.08573,6e-05,7.4536]
[1776720907031,54.58,75934.81,54.7,-0.08534,6e-05,7.42829]
[1776720908066,54.59,75933.94,54.7,-0.08539,6e-05,7.43207]
[1776720908679,54.59,75931.82,54.7,-0.08553,6e-05,7.44062]
[1776720914024,54.6,75916.11,54.7,-0.08652,6e-05,7.50325]
[1776720915488,54.6,75905.45,54.7,-0.08717,6e-05,7.54452]
[1776720915624,54.6,75905.45,54.7,-0.08717,6e-05,7.54452]
[1776720921073,54.6,75898.26,54.7,-0.08763,6e-05,7.5736]
[1776720927118,54.61,75897.31,54.7,-0.08771,6e-05,7.57858]
[1776720931079,54.61,75897.06,54.7,-0.08774,6e-05,7.5802]
[1776720935208,54.61,75896.9,54.7,-0.0877,6e-05,7.57613]
[1776720945308,54.62,75897.24,54.7,-0.0877,6e-05,7.57617]
[1776720949649,54.63,75897.24,54.7,-0.08773,6e-05,7.5782]
[1776720955319,54.63,75896.64,54.7,-0.0878,6e-05,7.58233]
[1776720956660,54.63,75896.64,54.7,-0.0878,6e-05,7.58233]
[1776720958136,54.64,75902.64,54.7,-0.08744,6e-05,7.55968]
[1776720962987,54.64,75913.36,54.7,-0.08681,6e-05,7.52003]
[1776720968176,54.65,75914.2,54.7,-0.08678,6e-05,7.51841]
[1776720968231,54.65,75914.2,54.7,-0.08678,6e-05,7.51841]
[1776720970878,54.65,75915.01,54.7,-0.08675,6e-05,7.51627]
[1776720973301,54.66,75912.59,54.7,-0.0869,6e-05,7.52619]
[1776720978146,54.66,75911.89,54.7,-0.08697,6e-05,7.53039]
[1776720979817,54.66,75905.44,54.7,-0.08737,6e-05,7.55574]
[1776720985537,54.67,75900.89,54.7,-0.08767,6e-05,7.57464]
[1776720990272,54.67,75901.66,54.7,-0.08764,6e-05,7.57258]
[1776720991303,54.67,75901.85,54.7,-0.08763,6e-05,7.57208]
[1776720996614,54.68,75901.15,54.7,-0.08764,6e-05,7.57105]
[1776721000291,54.68,75901.22,54.7,-0.08765,6e-05,7.57147]
[1776721001342,54.68,75901.46,54.7,-0.08764,6e-05,7.57077]
[1776721009447,54.69,75902.01,54.7,-0.08763,6e-05,7.57004]
[1776721009519,54.69,75902.01,54.7,-0.08763,6e-05,7.57004]
[1776721010578,54.69,75902.01,54.7,-0.08764,6e-05,7.57073]
[1776721015747,54.7,75901.86,54.7,-0.08767,6e-05,7.57291]
[1776721021510,54.7,75903.21,54.7,-0.0876,6e-05,7.56862]
[1776721026824,54.71,75906.7,54.7,-0.08742,6e-05,7.5569]
[1776721031413,54.71,75907.62,54.7,-0.08737,6e-05,7.55412]
[1776721031525,54.71,75907.62,54.7,-0.08737,6e-05,7.55412]
[1776721031853,54.71,75907.64,54.7,-0.08738,6e-05,7.5543]
[1776721032252,54.71,75907.64,54.7,-0.08738,6e-05,7.5543]
[1776721032405,54.71,75907.64,54.7,-0.08738,6e-05,7.5543]
[1776721032577,54.71,75918.39,54.7,-0.08672,6e-05,7.51332]
[1776721033305,54.72,75929.95,54.7,-0.08603,6e-05,7.46941]
[1776721034437,54.72,75929.95,54.7,-0.08603,6e-05,7.46941]
[1776721034498,54.72,75933.1,54.7,-0.08585,6e-05,7.45776]
[1776721034915,54.72,75933.1,54.7,-0.08585,6e-05,7.45776]
[1776721035521,54.72,75933.1,54.7,-0.08585,6e-05,7.45776]
[1776721035645,54.72,75945.25,54.7,-0.08512,6e-05,7.41159]
[1776721035903,54.72,75945.25,54.7,-0.08512,6e-05,7.41159]
[1776721036531,54.72,75945.25,54.7,-0.08512,6e-05,7.41159]
[1776721036550,54.72,75957.4,54.7,-0.0844,6e-05,7.36563]
[1776721037086,54.72,75957.4,54.7,-0.0844,6e-05,7.36563]
[1776721037128,54.72,75957.4,54.7,-0.0844,6e-05,7.36563]
[1776721037998,54.73,75958.4,54.7,-0.08438,6e-05,7.36488]
[1776721038493,54.74,75952.64,54.7,-0.08477,6e-05,7.38979]
[1776721044950,54.74,75948.3,54.7,-0.08503,6e-05,7.40624]
[1776721049985,54.74,75947.23,54.7,-0.0851,6e-05,7.41026]
[1776721055019,54.74,75946.62,54.7,-0.08508,6e-05,7.40744]
[1776721060502,54.74,75945.76,54.7,-0.08513,6e-05,7.41067]
[1776721062241,54.74,75945.74,54.7,-0.08513,6e-05,7.41073]
[1776721062343,54.74,75946.08,54.7,-0.08511,6e-05,7.40943]
[1776721064707,54.74,75943.74,54.7,-0.08526,6e-05,7.41857]
[1776721064750,54.74,75940.76,54.7,-0.08544,6e-05,7.43013]
[1776721066305,54.74,75940.38,54.7,-0.08546,6e-05,7.43178]
[1776721067377,54.75,75940.08,54.7,-0.08549,6e-05,7.43337]
[1776721067439,54.75,75938.8,54.7,-0.08557,6e-05,7.4387]
[1776721073146,54.75,75938.49,54.7,-0.08561,6e-05,7.44099]
[1776721073947,54.75,75938.49,54.7,-0.08561,6e-05,7.44099]
[1776721074153,54.75,75938.52,54.7,-0.08561,6e-05,7.44106]
[1776721076581,54.75,75938.52,54.7,-0.08561,6e-05,7.44106]
[1776721081203,54.77,75925.0,54.7,-0.08647,6e-05,7.49563]
[1776721082210,54.77,75914.26,54.7,-0.08713,6e-05,7.53708]
[1776721086238,54.77,75904.4,54.7,-0.08774,6e-05,7.57598]
[1776721088252,54.77,75923.04,54.7,-0.08662,6e-05,7.505]
[1776721089976,54.77,75930.32,54.7,-0.08618,6e-05,7.47749]
[1776721091968,54.78,75931.37,54.7,-0.08613,6e-05,7.47421]
[1776721092280,54.78,75932.2,54.7,-0.08608,6e-05,7.4714]
[1776721097315,54.78,75933.76,54.7,-0.086,6e-05,7.46596]
[1776721098230,54.78,75933.76,54.7,-0.086,6e-05,7.46596]
[1776721098321,54.78,75932.59,54.7,-0.08607,6e-05,7.47053]
[1776721102342,54.79,75934.04,54.7,-0.086,6e-05,7.46609]
[1776721102346,54.79,75934.04,54.7,-0.086,6e-05,7.46609]
[1776721102350,54.79,75934.35,54.7,-0.08599,6e-05,7.46528]
[1776721106984,54.79,75934.47,54.7,-0.08599,6e-05,7.46534]
[1776721108229,54.79,75934.5,54.7,-0.08599,6e-05,7.46536]
[1776721108394,54.79,75936.0,54.7,-0.0859,6e-05,7.45977]
[1776721111900,54.79,75938.42,54.7,-0.08572,6e-05,7.44664]
[1776721111995,54.79,75938.42,54.7,-0.08572,6e-05,7.44664]
[1776721112421,54.8,75940.2,54.7,-0.08562,6e-05,7.44026]
[1776721117112,54.8,75941.57,54.7,-0.08555,6e-05,7.43576]
[1776721118688,54.8,75937.71,54.7,-0.08579,6e-05,7.45064]
[1776721118858,54.8,75933.95,54.7,-0.08601,6e-05,7.46514]
[1776721119471,54.8,75931.02,54.7,-0.08619,6e-05,7.47645]
[1776721120537,54.8,75931.02,54.7,-0.08619,6e-05,7.47645]
[1776721124506,54.81,75921.44,54.7,-0.0868,6e-05,7.51479]
[1776721129541,54.81,75921.49,54.7,-0.08682,6e-05,7.51613]
[1776721131956,54.81,75921.49,54.7,-0.08682,6e-05,7.51613]
[1776721132961,54.82,75921.65,54.7,-0.08682,6e-05,7.51643]
[1776721138604,54.83,75917.48,54.7,-0.0871,6e-05,7.53417]
[1776721143640,54.83,75916.19,54.7,-0.0872,6e-05,7.54047]
[1776721149686,54.84,75915.35,54.7,-0.08728,6e-05,7.54528]
[1776721154721,54.84,75909.71,54.7,-0.08764,6e-05,7.56814]
[1776721159756,54.85,75908.02,54.7,-0.08776,6e-05,7.57574]
[1776721164791,54.85,75914.28,54.7,-0.0874,6e-05,7.55283]
[1776721165295,54.85,75914.28,54.7,-0.0874,6e-05,7.55283]
[1776721170340,54.86,75920.43,54.7,-0.08704,6e-05,7.53057]
[1776721174552,54.86,75921.26,54.7,-0.08696,6e-05,7.52343]
[1776721179898,54.87,75923.43,54.7,-0.08686,6e-05,7.51691]
[1776721183214,54.87,75924.51,54.7,-0.0868,6e-05,7.51339]
[1776721184840,54.87,75925.04,54.7,-0.08678,6e-05,7.51199]
[1776721184907,54.87,75926.82,54.7,-0.08667,6e-05,7.50519]
[1776721185942,54.88,75916.7,54.7,-0.08729,6e-05,7.54453]
[1776721188993,54.88,75916.16,54.7,-0.08734,6e-05,7.54744]
[1776721195007,54.89,75916.5,54.7,-0.08735,6e-05,7.54804]
[1776721197258,54.89,75917.33,54.7,-0.0873,6e-05,7.54513]
[1776721204069,54.9,75921.14,54.7,-0.0871,6e-05,7.53268]
[1776721209104,54.9,75926.41,54.7,-0.08681,6e-05,7.51409]
[1776721217399,54.91,75927.1,54.7,-0.08678,6e-05,7.51209]
[1776721223208,54.92,75927.1,54.7,-0.08683,6e-05,7.51584]
[1776721228242,54.93,75927.4,54.7,-0.08684,6e-05,7.51629]
[1776721233278,54.93,75928.54,54.7,-0.08675,6e-05,7.50841]
[1776721238316,54.94,75928.12,54.7,-0.0868,6e-05,7.51165]
[1776721244355,54.95,75928.0,54.7,-0.08683,6e-05,7.51403]
[1776721250397,54.96,75928.29,54.7,-0.08684,6e-05,7.51479]
[1776721252472,54.96,75928.29,54.7,-0.08684,6e-05,7.51479]
[1776721252520,54.96,75919.5,54.7,-0.08739,6e-05,7.54898]
[1776721258455,54.96,75914.55,54.7,-0.08771,6e-05,7.56931]
[1776721259181,54.96,75914.55,54.7,-0.08771,6e-05,7.56931]
[1776721264496,54.97,75912.07,54.7,-0.08788,6e-05,7.5801]
[1776721265251,54.97,75912.07,54.7,-0.08788,6e-05,7.5801]
[1776721268404,54.97,75903.22,54.7,-0.08843,6e-05,7.6146]
[1776721273562,54.97,75904.38,54.7,-0.08837,6e-05,7.6109]
[1776721277752,54.98,75910.64,54.7,-0.088,6e-05,7.58736]
[1776721279604,54.99,75921.42,54.7,-0.08738,6e-05,7.54853]
[1776721284639,55.03,75923.78,54.7,-0.0874,6e-05,7.54992]
[1776721288071,55.05,75922.46,54.7,-0.08757,6e-05,7.56075]
[1776721291918,55.06,75922.45,54.7,-0.0876,6e-05,7.56264]
[1776721291954,55.06,75922.45,54.7,-0.0876,6e-05,7.56264]
[1776721292973,55.08,75922.45,54.7,-0.08763,6e-05,7.56288]
[1776721293138,55.08,75922.45,54.7,-0.08763,6e-05,7.56306]
[1776721296324,55.1,75920.58,54.7,-0.08783,6e-05,7.57554]
[1776721298239,55.11,75919.71,54.7,-0.08789,6e-05,7.5792]
[1776721303776,55.11,75913.99,54.7,-0.08825,6e-05,7.60193]
[1776721306643,55.11,75912.92,54.7,-0.08832,6e-05,7.60629]
[1776721316867,55.12,75912.72,54.7,-0.08835,6e-05,7.6085]
[1776721321902,55.12,75912.98,54.7,-0.08835,6e-05,7.60819]
[1776721326938,55.12,75912.72,54.7,-0.08837,6e-05,7.60986]
[1776721331975,55.12,75919.48,54.7,-0.08797,6e-05,7.58477]
[1776721338016,55.13,75918.6,54.7,-0.08804,6e-05,7.58908]
[1776721343051,55.13,75924.15,54.7,-0.08771,6e-05,7.56863]
[1776721349092,55.16,75924.29,54.7,-0.0878,6e-05,7.57399]
[1776721351107,55.16,75934.93,54.7,-0.08711,6e-05,7.52867]
[1776721355163,55.16,75939.21,54.7,-0.08686,6e-05,7.51316]
[1776721355264,55.16,75939.07,54.7,-0.08687,6e-05,7.51396]
[1776721359055,55.16,75939.12,54.7,-0.08687,6e-05,7.51378]
[1776721361243,55.16,75939.01,54.7,-0.08688,6e-05,7.51425]
[1776721361344,55.16,75939.23,54.7,-0.08686,6e-05,7.51343]
[1776721367507,55.17,75938.45,54.7,-0.08693,6e-05,7.51772]
[1776721367540,55.17,75938.45,54.7,-0.08693,6e-05,7.51772]
[1776721371739,55.17,75939.1,54.7,-0.0869,6e-05,7.51577]
[1776721377289,55.18,75941.36,54.7,-0.0868,6e-05,7.50957]
[1776721382323,55.18,75942.28,54.7,-0.08677,6e-05,7.50753]
[1776721387532,55.19,75940.78,54.7,-0.08687,6e-05,7.51428]
[1776721390798,55.19,75942.31,54.7,-0.08679,6e-05,7.50924]
[1776721390848,55.19,75946.19,54.7,-0.08656,6e-05,7.49478]
[1776721393128,55.19,75957.9,54.7,-0.08586,6e-05,7.45054]
[1776721393859,55.19,75957.9,54.7,-0.08586,6e-05,7.45054]
[1776721393960,55.19,75959.84,54.7,-0.08575,6e-05,7.44332]
[1776721394480,55.19,75959.84,54.7,-0.08575,6e-05,7.44332]
[1776721396472,55.19,75972.05,54.7,-0.08502,6e-05,7.39698]
[1776721401008,55.19,75968.26,54.7,-0.08524,6e-05,7.41109]
[1776721401109,55.19,75963.27,54.7,-0.08554,6e-05,7.42986]
[1776721401816,55.19,75963.27,54.7,-0.08554,6e-05,7.42986]
[1776721401900,55.19,75959.02,54.7,-0.08579,6e-05,7.44607]
[1776721404552,55.19,75956.86,54.7,-0.08592,6e-05,7.45397]
[1776721404654,55.19,75956.86,54.7,-0.08592,6e-05,7.45383]
[1776721405996,55.19,75956.86,54.7,-0.08592,6e-05,7.45383]
[1776721406037,55.19,75955.93,54.7,-0.08597,6e-05,7.45747]
[1776721411038,55.19,75954.67,54.7,-0.08604,6e-05,7.46167]
[1776721411139,55.19,75954.67,54.7,-0.08599,6e-05,7.45642]
[1776721412696,55.19,75954.6,54.7,-0.08599,6e-05,7.45654]
[1776721412797,55.19,75954.6,54.7,-0.08599,6e-05,7.45666]
[1776721413228,55.19,75954.6,54.7,-0.08599,6e-05,7.45666]
[1776721413541,55.19,75954.4,54.7,-0.086,6e-05,7.45728]
[1776721418577,55.19,75954.03,54.7,-0.08603,6e-05,7.45927]
[1776721423612,55.19,75952.97,54.7,-0.08611,6e-05,7.46386]
[1776721427092,55.19,75953.27,54.7,-0.08609,6e-05,7.46284]
[1776721427120,55.19,75953.16,54.7,-0.0861,6e-05,7.46347]
[1776721427596,55.19,75953.16,54.7,-0.0861,6e-05,7.46347]
[1776721427652,55.19,75952.92,54.7,-0.08611,6e-05,7.46449]
[1776721428303,55.19,75952.92,54.7,-0.08611,6e-05,7.46449]
[1776721428955,55.19,75952.92,54.7,-0.08611,6e-05,7.46449]
[1776721429041,55.19,75946.87,54.7,-0.08648,6e-05,7.48752]
[1776721431700,55.2,75939.43,54.7,-0.08694,6e-05,7.51636]
[1776721433782,55.2,75930.82,54.7,-0.08747,6e-05,7.54959]
[1776721438948,55.2,75933.17,54.7,-0.08734,6e-05,7.54159]
[1776721445211,55.21,75937.31,54.7,-0.08711,6e-05,7.52748]
[1776721452823,55.22,75938.8,54.7,-0.08705,6e-05,7.52374]
[1776721457866,55.22,75938.81,54.7,-0.08707,6e-05,7.52494]
[1776721462901,55.23,75938.19,54.7,-0.08713,6e-05,7.52851]
[1776721467936,55.23,75931.14,54.7,-0.08757,6e-05,7.55649]
[1776721473977,55.24,75922.45,54.7,-0.08806,6e-05,7.58543]
[1776721479012,55.24,75920.97,54.7,-0.08817,6e-05,7.59183]
[1776721485599,55.24,75920.93,54.7,-0.08818,6e-05,7.59256]
[1776721485676,55.24,75920.93,54.7,-0.08818,6e-05,7.59256]
[1776721486596,55.24,75920.93,54.7,-0.08818,6e-05,7.593]
[1776721487136,55.24,75920.93,54.7,-0.08818,6e-05,7.593]
[1776721493111,55.25,75920.49,54.7,-0.08823,6e-05,7.59568]
[1776721493314,55.25,75920.49,54.7,-0.08823,6e-05,7.59568]
[1776721494849,55.25,75919.6,54.7,-0.08828,6e-05,7.59921]
[1776721500161,55.25,75919.14,54.7,-0.08832,6e-05,7.60175]
[1776721507210,55.25,75919.72,54.7,-0.0883,6e-05,7.60039]
[1776721509199,55.25,75919.2,54.7,-0.08833,6e-05,7.60249]
[1776721509865,55.26,75922.19,54.7,-0.08815,6e-05,7.5912]
[1776721511984,55.26,75928.15,54.7,-0.0878,6e-05,7.56873]
[1776721517150,55.26,75933.16,54.7,-0.0875,6e-05,7.55036]
[1776721522317,55.26,75933.62,54.7,-0.08749,6e-05,7.54991]
[1776721522629,55.26,75933.62,54.7,-0.08749,6e-05,7.54991]
[1776721523348,55.27,75939.88,54.7,-0.08712,6e-05,7.52648]
[1776721526346,55.27,75948.28,54.7,-0.08663,6e-05,7.49531]
[1776721531432,55.27,75948.91,54.7,-0.0866,6e-05,7.49394]
[1776721531591,55.27,75948.91,54.7,-0.0866,6e-05,7.49394]
[1776721533716,55.28,75949.52,54.7,-0.08652,6e-05,7.48701]
[1776721533789,55.28,75949.81,54.7,-0.08651,6e-05,7.48617]
[1776721539560,55.28,75956.37,54.7,-0.08612,6e-05,7.46156]
[1776721543957,55.28,75958.92,54.7,-0.08597,6e-05,7.45216]
[1776721543974,55.28,75958.92,54.7,-0.08597,6e-05,7.45216]
[1776721548377,55.28,75961.91,54.7,-0.0858,6e-05,7.44121]
[1776721553537,55.28,75964.74,54.7,-0.08564,6e-05,7.43104]
[1776721558573,55.28,75964.97,54.7,-0.08563,6e-05,7.43062]
[1776721562549,55.28,75965.1,54.7,-0.08563,6e-05,7.43039]
[1776721568742,55.29,75961.06,54.7,-0.08588,6e-05,7.44616]
[1776721570809,55.29,75953.46,54.7,-0.08633,6e-05,7.47498]
[1776721577002,55.29,75952.55,54.7,-0.08639,6e-05,7.47847]
[1776721578127,55.29,75952.61,54.7,-0.08638,6e-05,7.47825]
[1776721579798,55.29,75952.25,54.7,-0.08641,6e-05,7.47963]
[1776721581810,55.29,75950.92,54.7,-0.08649,6e-05,7.48468]
[1776721581832,55.29,75950.56,54.7,-0.08651,6e-05,7.48604]
[1776721582665,55.29,75950.56,54.7,-0.08651,6e-05,7.48604]
[1776721586280,55.29,75950.17,54.7,-0.08653,6e-05,7.48774]
[1776721587995,55.29,75950.14,54.7,-0.08655,6e-05,7.48853]
[1776721588058,55.29,75950.14,54.7,-0.08655,6e-05,7.48853]
[1776721588986,55.29,75949.89,54.7,-0.08657,6e-05,7.48992]
[1776721589004,55.29,75949.89,54.7,-0.08657,6e-05,7.48992]
[1776721589079,55.29,75949.89,54.7,-0.08657,6e-05,7.48992]
[1776721589385,55.29,75949.89,54.7,-0.08657,6e-05,7.48992]
[1776721592809,55.3,75950.79,54.7,-0.08652,6e-05,7.48715]
[1776721595068,55.3,75950.54,54.7,-0.0865,6e-05,7.48363]
[1776721595105,55.3,75950.54,54.7,-0.0865,6e-05,7.48363]
[1776721596105,55.3,75950.54,54.7,-0.0865,6e-05,7.48385]
[1776721596151,55.3,75950.54,54.7,-0.0865,6e-05,7.48385]
[1776721599028,55.3,75950.1,54.7,-0.08654,6e-05,7.48616]
[1776721599100,55.3,75950.1,54.7,-0.08654,6e-05,7.48616]
[1776721601439,55.3,75949.29,54.7,-0.0866,6e-05,7.48985]
[1776721601600,55.3,75949.29,54.7,-0.0866,6e-05,7.48985]
[1776721606913,55.31,75948.4,54.7,-0.08667,6e-05,7.49441]
[1776721609109,55.31,75947.91,54.7,-0.0867,6e-05,7.49646]
[1776721609354,55.31,75947.91,54.7,-0.0867,6e-05,7.49646]
[1776721614270,55.31,75937.86,54.7,-0.08732,6e-05,7.53559]
[1776721620014,55.32,75935.26,54.7,-0.08749,6e-05,7.54619]
[1776721625207,55.32,75931.62,54.7,-0.08772,6e-05,7.56046]
[1776721632102,55.32,75929.53,54.7,-0.08785,6e-05,7.56899]
[1776721637130,55.32,75923.36,54.7,-0.08824,6e-05,7.59304]
[1776721641166,55.32,75915.01,54.7,-0.08875,6e-05,7.62508]
[1776721646200,55.32,75914.48,54.7,-0.08879,6e-05,7.62729]
[1776721647194,55.32,75914.48,54.7,-0.08879,6e-05,7.62729]
[1776721648240,55.32,75921.48,54.7,-0.08836,6e-05,7.60063]
[1776721648869,55.33,75929.18,54.7,-0.08789,6e-05,7.57139]
[1776721654046,55.33,75932.4,54.7,-0.08766,6e-05,7.55479]
[1776721654296,55.33,75922.09,54.7,-0.08829,6e-05,7.59417]
[1776721655264,55.33,75910.64,54.7,-0.08899,6e-05,7.63794]
[1776721656590,55.33,75906.58,54.7,-0.08924,6e-05,7.65348]
[1776721661367,55.33,75898.11,54.7,-0.08976,6e-05,7.68581]
[1776721662404,55.33,75912.43,54.7,-0.08888,6e-05,7.63097]
[1776721666373,55.33,75920.17,54.7,-0.08841,6e-05,7.60158]
[1776721671482,55.33,75922.26,54.7,-0.08828,6e-05,7.59398]
[1776721678553,55.33,75921.96,54.7,-0.08831,6e-05,7.59535]
[1776721684484,55.34,75922.34,54.7,-0.0883,6e-05,7.59476]
[1776721689513,55.34,75927.79,54.7,-0.08797,6e-05,7.57457]
[1776721692299,55.34,75928.87,54.7,-0.08791,6e-05,7.57058]
[1776721694838,55.34,75922.32,54.7,-0.08831,6e-05,7.5959]
[1776721696496,55.34,75920.91,54.7,-0.0884,6e-05,7.60137]
[1776721705626,55.34,75922.65,54.7,-0.08831,6e-05,7.59547]
[1776721710662,55.35,75923.3,54.7,-0.08828,6e-05,7.59357]
[1776721715696,55.35,75925.06,54.7,-0.08813,6e-05,7.58226]
[1776721717449,55.35,75925.06,54.7,-0.08813,6e-05,7.58226]
[1776721717496,55.35,75925.06,54.7,-0.08813,6e-05,7.58226]
[1776721717478,55.35,75925.57,54.7,-0.0881,6e-05,7.58044]
[1776721718963,55.35,75927.91,54.7,-0.08796,6e-05,7.57166]
[1776721718969,55.35,75929.16,54.7,-0.08788,6e-05,7.5668]
[1776721724761,55.35,75929.77,54.7,-0.08786,6e-05,7.56541]
[1776721730803,55.36,75929.56,54.7,-0.08788,6e-05,7.5672]
[1776721735838,55.36,75927.26,54.7,-0.08804,6e-05,7.57674]
[1776721740873,55.36,75925.88,54.7,-0.08813,6e-05,7.58271]
[1776721745908,55.36,75923.38,54.7,-0.08829,6e-05,7.59286]
[1776721750943,55.37,75926.52,54.7,-0.08811,6e-05,7.58152]
[1776721755978,55.37,75928.51,54.7,-0.088,6e-05,7.57466]
[1776721761014,55.37,75928.07,54.7,-0.08804,6e-05,7.57709]
[1776721766049,55.38,75926.21,54.7,-0.08816,6e-05,7.58486]
[1776721771084,55.38,75928.7,54.7,-0.08797,6e-05,7.57096]
[1776721776119,55.38,75930.55,54.7,-0.08787,6e-05,7.56474]
[1776721782161,55.39,75930.71,54.7,-0.08788,6e-05,7.56515]
[1776721788202,55.39,75933.01,54.7,-0.08776,6e-05,7.55748]
[1776721793237,55.39,75935.36,54.7,-0.08763,6e-05,7.54949]
[1776721798273,55.4,75938.74,54.7,-0.08744,6e-05,7.53766]
[1776721799057,55.4,75938.74,54.7,-0.08744,6e-05,7.53766]
[1776721803742,55.4,75941.77,54.7,-0.08727,6e-05,7.52724]
[1776721804316,55.4,75941.92,54.7,-0.08727,6e-05,7.52689]
[1776721806840,55.4,75934.36,54.7,-0.08772,6e-05,7.55551]
[1776721806849,55.4,75934.36,54.7,-0.08772,6e-05,7.55551]
[1776721807337,55.4,75933.57,54.7,-0.08777,6e-05,7.55845]
[1776721811578,55.41,75933.43,54.7,-0.08779,6e-05,7.55949]
[1776721820429,55.41,75934.46,54.7,-0.08775,6e-05,7.55724]
[1776721821216,55.41,75934.46,54.7,-0.08775,6e-05,7.55724]
[1776721826476,55.42,75931.55,54.7,-0.08794,6e-05,7.56912]
[1776721831512,55.42,75931.5,54.7,-0.0879,6e-05,7.56478]
[1776721834883,55.42,75931.34,54.7,-0.08791,6e-05,7.5655]
[1776721836401,55.42,75935.75,54.7,-0.08765,6e-05,7.54914]
[1776721836842,55.42,75940.93,54.7,-0.08734,6e-05,7.52962]
[1776721837553,55.42,75942.88,54.7,-0.08722,6e-05,7.52237]
[1776721842589,55.42,75946.96,54.7,-0.08697,6e-05,7.50671]
[1776721847624,55.42,75944.79,54.7,-0.0871,6e-05,7.51476]
[1776721853082,55.42,75945.96,54.7,-0.08703,6e-05,7.51017]
[1776721858701,55.42,75946.01,54.7,-0.08702,6e-05,7.50976]
[1776721864595,55.42,75945.26,54.7,-0.08707,6e-05,7.51253]
[1776721869778,55.42,75947.02,54.7,-0.08696,6e-05,7.50572]
[1776721875460,55.42,75948.04,54.7,-0.0869,6e-05,7.50184]
[1776721881669,55.42,75952.17,54.7,-0.08665,6e-05,7.4863]
[1776721886898,55.42,75949.94,54.7,-0.08678,6e-05,7.49478]
[1776721891934,55.42,75950.83,54.7,-0.08668,6e-05,7.48629]
[1776721895273,55.42,75950.83,54.7,-0.08668,6e-05,7.48631]
[1776721895374,55.42,75951.01,54.7,-0.08667,6e-05,7.48565]
[1776721900564,55.41,75951.08,54.7,-0.08665,6e-05,7.48445]
[1776721906034,55.41,75954.19,54.7,-0.08644,6e-05,7.47111]
[1776721911068,55.4,75955.52,54.7,-0.08634,6e-05,7.46504]
[1776721913642,55.4,75959.18,54.7,-0.08612,6e-05,7.45102]
[1776721919125,55.4,75961.89,54.7,-0.08594,6e-05,7.43953]
[1776721923401,55.4,75961.38,54.7,-0.08596,6e-05,7.44092]
[1776721923432,55.4,75961.38,54.7,-0.08596,6e-05,7.44092]
[1776721929203,55.39,75967.65,54.7,-0.08557,6e-05,7.41616]
[1776721934239,55.39,75969.28,54.7,-0.08546,6e-05,7.40929]
[1776721939275,55.39,75966.41,54.7,-0.08562,6e-05,7.4194]
[1776721944310,55.38,75962.41,54.7,-0.08585,6e-05,7.43367]
[1776721947577,55.38,75962.23,54.7,-0.08585,6e-05,7.43401]
[1776721947646,55.38,75962.27,54.7,-0.08585,6e-05,7.43369]
[1776721952933,55.38,75964.03,54.7,-0.0857,6e-05,7.42236]
[1776721956138,55.38,75964.06,54.7,-0.0857,6e-05,7.42256]
[1776721956394,55.38,75959.67,54.7,-0.08597,6e-05,7.43921]
[1776721960874,55.38,75955.79,54.7,-0.08619,6e-05,7.45311]
[1776721967471,55.37,75951.72,54.7,-0.08641,6e-05,7.46709]
[1776721972506,55.37,75953.02,54.7,-0.08632,6e-05,7.46121]
[1776721977540,55.37,75957.02,54.7,-0.08606,6e-05,7.44523]
[1776721982575,55.36,75960.08,54.7,-0.08587,6e-05,7.43295]
[1776721987612,55.36,75962.09,54.7,-0.08574,6e-05,7.42469]
[1776721993654,55.36,75965.09,54.7,-0.08555,6e-05,7.41267]
[1776721998691,55.36,75970.17,54.7,-0.08524,6e-05,7.39306]
[1776722001958,55.36,75970.22,54.7,-0.08523,6e-05,7.39261]
[1776722008760,55.35,75971.59,54.7,-0.08514,6e-05,7.38689]
[1776722013796,55.35,75971.79,54.7,-0.08507,6e-05,7.3807]
[1776722018832,55.35,75971.54,54.7,-0.08508,6e-05,7.38117]
[1776722024874,55.35,75971.91,54.7,-0.08505,6e-05,7.37923]
[1776722029909,55.35,75974.25,54.7,-0.08491,6e-05,7.37004]
[1776722030619,55.35,75974.25,54.7,-0.08491,6e-05,7.37004]
[1776722030627,55.35,75974.25,54.7,-0.08491,6e-05,7.37004]
[1776722030704,55.35,75974.25,54.7,-0.08491,6e-05,7.37004]
[1776722031141,55.35,75974.25,54.7,-0.08491,6e-05,7.37004]
[1776722033509,55.35,75986.35,54.7,-0.08419,6e-05,7.32454]
[1776722043000,55.35,75990.1,54.7,-0.08398,6e-05,7.31081]
[1776722048079,55.35,75991.19,54.7,-0.08391,6e-05,7.30686]
[1776722054078,55.35,75990.9,54.7,-0.08393,6e-05,7.30824]
[1776722059114,55.35,75989.62,54.7,-0.08401,6e-05,7.31318]
[1776722064148,55.35,75980.47,54.7,-0.08455,6e-05,7.34758]
[1776722068564,55.35,75977.12,54.7,-0.08475,6e-05,7.36006]
[1776722068665,55.35,75976.55,54.7,-0.08478,6e-05,7.36216]
[1776722070638,55.35,75976.56,54.7,-0.08479,6e-05,7.36232]
[1776722070739,55.35,75976.5,54.7,-0.08479,6e-05,7.36274]
[1776722076672,55.35,75975.66,54.7,-0.08479,6e-05,7.36053]
[1776722081689,55.35,75974.5,54.7,-0.08485,6e-05,7.36471]
[1776722086724,55.35,75974.53,54.7,-0.08484,6e-05,7.36407]
[1776722092347,55.34,75970.72,54.7,-0.08506,6e-05,7.37795]
[1776722097383,55.34,75969.94,54.7,-0.0851,6e-05,7.38044]
[1776722103424,55.34,75970.35,54.7,-0.08507,6e-05,7.37833]
[1776722108460,55.34,75976.05,54.7,-0.08472,6e-05,7.35651]
[1776722113494,55.34,75980.13,54.7,-0.08448,6e-05,7.34092]
[1776722118530,55.34,75980.19,54.7,-0.08447,6e-05,7.34049]
[1776722123565,55.34,75980.06,54.7,-0.08448,6e-05,7.34076]
[1776722129606,55.33,75980.43,54.7,-0.08445,6e-05,7.33909]
[1776722134642,55.33,75980.21,54.7,-0.08441,6e-05,7.33458]
[1776722139676,55.33,75977.97,54.7,-0.08454,6e-05,7.34276]
[1776722144744,55.33,75976.59,54.7,-0.08462,6e-05,7.34769]
[1776722144755,55.33,75976.59,54.7,-0.08462,6e-05,7.34769]
[1776722144900,55.33,75976.59,54.7,-0.08462,6e-05,7.34769]
[1776722145718,55.33,75963.02,54.7,-0.08542,6e-05,7.39859]
[1776722150754,55.33,75956.96,54.7,-0.08577,6e-05,7.42055]
[1776722154782,55.33,75965.38,54.7,-0.08526,6e-05,7.38824]
[1776722155514,55.33,75965.38,54.7,-0.08526,6e-05,7.38824]
[1776722161844,55.32,75965.51,54.7,-0.08524,6e-05,7.38726]
[1776722163342,55.32,75967.4,54.7,-0.08512,6e-05,7.37968]
[1776722168121,55.32,75977.34,54.7,-0.08453,6e-05,7.34199]
[1776722174924,55.32,75976.95,54.7,-0.08455,6e-05,7.34322]
[1776722178055,55.32,75976.19,54.7,-0.08459,6e-05,7.34601]
[1776722179726,55.32,75974.04,54.7,-0.08472,6e-05,7.354]
[1776722184995,55.32,75972.99,54.7,-0.08477,6e-05,7.35761]
[1776722190031,55.32,75973.7,54.7,-0.08473,6e-05,7.35465]
[1776722195066,55.31,75977.37,54.7,-0.08445,6e-05,7.33549]
[1776722200101,55.31,75978.61,54.7,-0.08438,6e-05,7.33075]
[1776722208156,55.31,75978.68,54.7,-0.08437,6e-05,7.33039]
[1776722213192,55.31,75979.27,54.7,-0.08434,6e-05,7.3281]
[1776722218226,55.31,75971.59,54.7,-0.08479,6e-05,7.35679]
[1776722223261,55.31,75966.29,54.7,-0.0851,6e-05,7.37638]
[1776722228297,55.31,75965.33,54.7,-0.08515,6e-05,7.37956]
[1776722231318,55.31,75974.33,54.7,-0.08461,6e-05,7.34547]
[1776722236353,55.31,75978.1,54.7,-0.08439,6e-05,7.33122]
[1776722242395,55.31,75977.62,54.7,-0.08441,6e-05,7.3329]
[1776722247432,55.31,75974.18,54.7,-0.08462,6e-05,7.34563]
[1776722252467,55.31,75972.24,54.7,-0.08467,6e-05,7.34753]
[1776722257501,55.31,75971.15,54.7,-0.08474,6e-05,7.35137]
[1776722262537,55.3,75972.35,54.7,-0.08466,6e-05,7.34661]
[1776722264792,55.3,75972.15,54.7,-0.08467,6e-05,7.34732]
[1776722269602,55.3,75975.49,54.7,-0.08447,6e-05,7.3346]
[1776722274682,55.3,75980.73,54.7,-0.08416,6e-05,7.31487]
[1776722274880,55.3,75980.73,54.7,-0.08416,6e-05,7.31487]
[1776722276859,55.3,75992.43,54.7,-0.08347,6e-05,7.27113]
[1776722283032,55.31,75992.57,54.7,-0.08347,6e-05,7.27108]
[1776722288720,55.31,75991.57,54.7,-0.08354,6e-05,7.27538]
[1776722293754,55.31,75995.74,54.7,-0.0833,6e-05,7.26026]
[1776722296958,55.31,75995.12,54.7,-0.08334,6e-05,7.26279]
[1776722297263,55.31,75994.64,54.7,-0.08337,6e-05,7.26469]
[1776722302267,55.31,75992.88,54.7,-0.08348,6e-05,7.27174]
[1776722311867,55.31,75992.46,54.7,-0.08351,6e-05,7.27375]
[1776722311958,55.31,75992.46,54.7,-0.08351,6e-05,7.27375]
[1776722312897,55.32,75992.46,54.7,-0.08347,6e-05,7.26906]
[1776722315896,55.32,75992.38,54.7,-0.08348,6e-05,7.26961]
[1776722321955,55.32,75995.22,54.7,-0.08332,6e-05,7.25964]
[1776722326990,55.32,75994.16,54.7,-0.08339,6e-05,7.26405]
[1776722332527,55.32,75994.16,54.7,-0.08339,6e-05,7.26405]
[1776722333395,55.32,75990.22,54.7,-0.08363,6e-05,7.27929]
[1776722334039,55.32,75981.25,54.7,-0.08416,6e-05,7.31295]
[1776722334275,55.32,75981.25,54.7,-0.08416,6e-05,7.31295]
[1776722334321,55.32,75981.25,54.7,-0.08416,6e-05,7.31295]
[1776722335046,55.33,75978.3,54.7,-0.08434,6e-05,7.32427]
[1776722340081,55.32,75973.57,54.7,-0.08461,6e-05,7.34196]
[1776722340890,55.32,75973.57,54.7,-0.08461,6e-05,7.34196]
[1776722341224,55.32,75973.47,54.7,-0.08462,6e-05,7.34231]
[1776722346396,55.33,75974.09,54.7,-0.0846,6e-05,7.34099]
[1776722349184,55.33,75974.24,54.7,-0.0846,6e-05,7.34087]
[1776722349285,55.33,75973.62,54.7,-0.08464,6e-05,7.34365]
[1776722351957,55.33,75973.62,54.7,-0.08464,6e-05,7.34365]
[1776722352171,55.33,75973.64,54.7,-0.08464,6e-05,7.34352]
[1776722352646,55.33,75973.64,54.7,-0.08464,6e-05,7.34352]
[1776722353178,55.33,75973.12,54.7,-0.08467,6e-05,7.34569]
[1776722359523,55.33,75973.08,54.7,-0.08467,6e-05,7.34573]
[1776722364880,55.33,75972.79,54.7,-0.08468,6e-05,7.34644]
[1776722370272,55.33,75973.53,54.7,-0.08464,6e-05,7.34349]
[1776722375451,55.33,75975.38,54.7,-0.08447,6e-05,7.3312]
[1776722384395,55.33,75984.26,54.7,-0.08395,6e-05,7.29799]
[1776722389431,55.33,75988.27,54.7,-0.08372,6e-05,7.28316]
[1776722395473,55.33,75983.99,54.7,-0.08397,6e-05,7.29944]
[1776722400727,55.33,75982.11,54.7,-0.08409,6e-05,7.3066]
[1776722400916,55.33,75982.11,54.7,-0.08409,6e-05,7.3066]
[1776722401531,55.33,75988.66,54.7,-0.0837,6e-05,7.28209]
[1776722401776,55.33,75988.66,54.7,-0.0837,6e-05,7.28209]
[1776722402116,55.33,75988.66,54.7,-0.0837,6e-05,7.28209]
[1776722402293,55.33,76024.59,54.7,-0.08161,6e-05,7.14829]
[1776722403282,55.33,76048.41,54.7,-0.08025,6e-05,7.06047]
[1776722405289,55.34,76029.46,54.7,-0.08135,6e-05,7.1313]
[1776722407293,55.34,76023.02,54.7,-0.08172,6e-05,7.15547]
[1776722408819,55.34,76019.62,54.7,-0.08193,6e-05,7.16857]
[1776722409059,55.34,76033.82,54.7,-0.08111,6e-05,7.11617]
[1776722409856,55.34,76033.82,54.7,-0.08111,6e-05,7.11617]
[1776722410077,55.34,76033.82,54.7,-0.08111,6e-05,7.11617]
[1776722410119,55.34,76046.13,54.7,-0.08042,6e-05,7.07101]
[1776722411956,55.34,76051.29,54.7,-0.08013,6e-05,7.05238]
[1776722412284,55.34,76051.29,54.7,-0.08013,6e-05,7.05238]
[1776722417531,55.35,76057.01,54.7,-0.07984,6e-05,7.03391]
[1776722421697,55.36,76043.94,54.7,-0.08061,6e-05,7.08374]
[1776722423230,55.36,76042.91,54.7,-0.08068,6e-05,7.08791]
[1776722423869,55.36,76041.68,54.7,-0.08075,6e-05,7.0928]
[1776722424053,55.36,76041.68,54.7,-0.08075,6e-05,7.0928]
[1776722425279,55.37,76045.8,54.7,-0.08052,6e-05,7.07794]
[1776722428715,55.37,76055.05,54.7,-0.08002,6e-05,7.04545]
[1776722430865,55.38,76055.93,54.7,-0.07998,6e-05,7.04304]
[1776722431085,55.38,76057.12,54.7,-0.07987,6e-05,7.03403]
[1776722431456,55.38,76057.12,54.7,-0.07987,6e-05,7.03403]
[1776722431476,55.38,76057.12,54.7,-0.07987,6e-05,7.03403]
[1776722432339,55.38,76057.12,54.7,-0.07987,6e-05,7.03403]
[1776722432505,55.38,76057.12,54.7,-0.07987,6e-05,7.03403]
[1776722431767,55.38,76061.52,54.7,-0.07962,6e-05,7.01801]
[1776722432743,55.38,76061.52,54.7,-0.07962,6e-05,7.01801]
[1776722433180,55.38,76061.52,54.7,-0.07962,6e-05,7.01801]
[1776722433184,55.38,76061.52,54.7,-0.07962,6e-05,7.01801]
[1776722433243,55.38,76061.52,54.7,-0.07962,6e-05,7.01801]
[1776722433393,55.38,76084.21,54.7,-0.07836,6e-05,6.93536]
[1776722433408,55.38,76084.21,54.7,-0.07836,6e-05,6.93536]
[1776722434190,55.38,76096.13,54.7,-0.0777,6e-05,6.89222]
[1776722437517,55.39,76090.09,54.7,-0.07805,6e-05,6.91536]
[1776722438535,55.39,76088.65,54.7,-0.07814,6e-05,6.92097]
[1776722443849,55.4,76093.77,54.7,-0.07788,6e-05,6.90437]
[1776722445511,55.4,76097.58,54.7,-0.07768,6e-05,6.89087]
[1776722445991,55.4,76097.58,54.7,-0.07768,6e-05,6.89087]
[1776722447227,55.4,76100.17,54.7,-0.07754,6e-05,6.88184]
[1776722447535,55.4,76101.12,54.7,-0.07749,6e-05,6.8788]
[1776722447884,55.4,76106.51,54.7,-0.0772,6e-05,6.85964]
[1776722449489,55.4,76106.51,54.7,-0.0772,6e-05,6.85964]
[1776722450904,55.4,76121.11,54.7,-0.07641,5e-05,6.80716]
[1776722455954,55.41,76122.91,54.7,-0.07633,5e-05,6.80202]
[1776722460350,55.41,76116.84,54.7,-0.07668,5e-05,6.82505]
[1776722461003,55.41,76114.71,54.7,-0.0768,5e-05,6.83299]
[1776722461030,55.43,76105.05,54.7,-0.0774,6e-05,6.87284]
[1776722461580,55.43,76105.05,54.7,-0.0774,6e-05,6.87284]
[1776722462037,55.45,76098.09,54.7,-0.07785,6e-05,6.9023]
[1776722462480,55.45,76098.09,54.7,-0.07785,6e-05,6.9023]
[1776722462876,55.45,76098.09,54.7,-0.07785,6e-05,6.9023]
[1776722466064,55.54,76083.33,54.7,-0.07901,6e-05,6.97884]
[1776722468079,55.57,76092.33,54.7,-0.07859,6e-05,6.95172]
[1776722473114,55.64,76099.81,54.7,-0.07843,6e-05,6.94171]
[1776722474339,55.64,76099.81,54.7,-0.07843,6e-05,6.94171]
[1776722475128,55.67,76105.01,54.7,-0.07827,6e-05,6.93139]
[1776722475530,55.67,76105.01,54.7,-0.07827,6e-05,6.93139]
[1776722475573,55.67,76105.01,54.7,-0.07827,6e-05,6.93139]
[1776722476137,55.69,76105.76,54.7,-0.07828,6e-05,6.9318]
[1776722478567,55.69,76106.43,54.7,-0.07824,6e-05,6.92947]
[1776722484056,55.69,76098.27,54.7,-0.0787,6e-05,6.95935]
[1776722484197,55.69,76084.79,54.7,-0.07945,6e-05,7.00846]
[1776722489232,55.69,76083.2,54.7,-0.07955,6e-05,7.01524]
[1776722494267,55.7,76088.58,54.7,-0.07922,6e-05,6.99157]
[1776722495492,55.7,76086.1,54.7,-0.07936,6e-05,7.00083]
[1776722496280,55.7,76083.72,54.7,-0.0795,6e-05,7.00973]
[1776722496823,55.7,76083.72,54.7,-0.0795,6e-05,7.00973]
[1776722497288,55.7,76082.33,54.7,-0.07957,6e-05,7.01473]
[1776722499899,55.7,76083.15,54.7,-0.07953,6e-05,7.01208]
[1776722499993,55.7,76083.15,54.7,-0.07953,6e-05,7.01208]
[1776722501168,55.7,76083.64,54.7,-0.07951,6e-05,7.01047]
[1776722505198,55.7,76086.82,54.7,-0.07934,6e-05,6.99962]
[1776722505345,55.7,76083.03,54.7,-0.07956,6e-05,7.01364]
[1776722510383,55.71,76085.79,54.7,-0.07943,6e-05,7.00575]
[1776722512504,55.72,76089.93,54.7,-0.07922,6e-05,6.99157]
[1776722512516,55.72,76089.93,54.7,-0.07922,6e-05,6.99157]
[1776722513186,55.72,76089.93,54.7,-0.07922,6e-05,6.99157]
[1776722513404,55.72,76101.59,54.7,-0.07857,6e-05,6.94962]
[1776722514112,55.72,76101.59,54.7,-0.07857,6e-05,6.94962]
[1776722514411,55.72,76109.4,54.7,-0.07814,6e-05,6.92156]
[1776722514481,55.72,76109.4,54.7,-0.07814,6e-05,6.92156]
[1776722520453,55.72,76117.89,54.7,-0.07768,6e-05,6.89143]
[1776722525487,55.72,76118.47,54.7,-0.07766,6e-05,6.88986]
[1776722529582,55.72,76113.49,54.7,-0.07794,6e-05,6.90818]
[1776722529649,55.73,76112.12,54.7,-0.07802,6e-05,6.91322]
[1776722532614,55.73,76111.13,54.7,-0.07808,6e-05,6.91719]
[1776722532616,55.73,76111.13,54.7,-0.07808,6e-05,6.91719]
[1776722532814,55.73,76111.13,54.7,-0.07809,6e-05,6.91783]
[1776722535563,55.73,76120.19,54.7,-0.07759,5e-05,6.88514]
[1776722540936,55.73,76127.28,54.7,-0.0772,5e-05,6.85993]
[1776722546647,55.74,76131.42,54.7,-0.07699,5e-05,6.84608]
[1776722552272,55.74,76132.78,54.7,-0.07693,5e-05,6.84188]
[1776722558730,55.74,76131.62,54.7,-0.07696,5e-05,6.84227]
[1776722563765,55.75,76132.44,54.7,-0.07693,5e-05,6.84015]
[1776722568219,55.75,76130.74,54.7,-0.07703,5e-05,6.84677]
[1776722568469,55.75,76130.74,54.7,-0.07703,5e-05,6.84677]
[1776722568897,55.75,76126.42,54.7,-0.07727,5e-05,6.86251]
[1776722569070,55.75,76103.42,54.7,-0.07854,6e-05,6.94587]
[1776722569918,55.75,76103.42,54.7,-0.07854,6e-05,6.94587]
[1776722570022,55.75,76090.51,54.7,-0.07926,6e-05,6.99281]
[1776722571020,55.75,76090.51,54.7,-0.07926,6e-05,6.99281]
[1776722571845,55.75,76085.57,54.7,-0.07953,6e-05,7.01074]
[1776722571996,55.75,76085.57,54.7,-0.07953,6e-05,7.01074]
[1776722572155,55.75,76085.57,54.7,-0.07953,6e-05,7.01074]
[1776722572192,55.75,76086.68,54.7,-0.07947,6e-05,7.0066]
[1776722572729,55.75,76086.68,54.7,-0.07947,6e-05,7.0066]
[1776722575112,55.78,76087.72,54.7,-0.07954,6e-05,7.01108]
[1776722576334,55.79,76081.52,54.7,-0.07989,6e-05,7.0341]
[1776722578592,55.8,76072.7,54.7,-0.08045,6e-05,7.0707]
[1776722578667,55.8,76072.7,54.7,-0.08045,6e-05,7.0707]
[1776722581556,55.81,76067.95,54.7,-0.08074,6e-05,7.08899]
[1776722582495,55.81,76067.95,54.7,-0.08074,6e-05,7.08899]
[1776722582690,55.81,76067.36,54.7,-0.08077,6e-05,7.09143]
[1776722582775,55.81,76067.36,54.7,-0.08077,6e-05,7.09143]
[1776722584552,55.81,76063.81,54.7,-0.08098,6e-05,7.10499]
[1776722586018,55.81,76062.48,54.7,-0.08106,6e-05,7.11013]
[1776722586120,55.81,76062.3,54.7,-0.08108,6e-05,7.11104]
[1776722588725,55.81,76061.8,54.7,-0.0811,6e-05,7.11285]
[1776722588820,55.81,76061.8,54.7,-0.0811,6e-05,7.11285]
[1776722591005,55.81,76062.14,54.7,-0.08108,6e-05,7.11158]
[1776722591106,55.81,76061.93,54.7,-0.0811,6e-05,7.11235]
[1776722595925,55.82,76061.89,54.7,-0.08111,6e-05,7.11351]
[1776722596475,55.82,76061.89,54.7,-0.08111,6e-05,7.11351]
[1776722595997,55.82,76068.81,54.7,-0.08073,6e-05,7.0884]
[1776722596730,55.82,76068.81,54.7,-0.08073,6e-05,7.0884]
[1776722596893,55.82,76068.81,54.7,-0.08073,6e-05,7.0884]
[1776722597004,55.82,76079.95,54.7,-0.0801,6e-05,7.0477]
[1776722598851,55.82,76082.91,54.7,-0.07993,6e-05,7.03699]
[1776722598979,55.82,76082.91,54.7,-0.07993,6e-05,7.03699]
[1776722600629,55.82,76091.33,54.7,-0.07946,6e-05,7.00654]
[1776722601793,55.82,76095.57,54.7,-0.07923,6e-05,6.99128]
[1776722602040,55.82,76095.97,54.7,-0.07921,6e-05,6.99001]
[1776722607074,55.82,76094.09,54.7,-0.07931,6e-05,6.99662]
[1776722609377,55.82,76089.81,54.7,-0.07955,6e-05,7.01205]
[1776722609397,55.82,76087.21,54.7,-0.07969,6e-05,7.02143]
[1776722615331,55.82,76086.35,54.7,-0.0797,6e-05,7.02019]
[1776722616136,55.82,76075.42,54.7,-0.08032,6e-05,7.06033]
[1776722619260,55.82,76071.49,54.7,-0.08054,6e-05,7.07481]
[1776722619287,55.82,76070.94,54.7,-0.08057,6e-05,7.07686]
[1776722620419,55.82,76070.94,54.7,-0.08057,6e-05,7.07686]
[1776722621952,55.83,76069.49,54.7,-0.08067,6e-05,7.08278]
[1776722625813,55.83,76068.01,54.7,-0.08077,6e-05,7.08933]
[1776722626301,55.83,76068.01,54.7,-0.08077,6e-05,7.08933]
[1776722627046,55.83,76074.22,54.7,-0.08042,6e-05,7.0669]
[1776722632249,55.84,76075.74,54.7,-0.08037,6e-05,7.06344]
[1776722636731,55.85,76079.83,54.7,-0.08016,6e-05,7.04989]
[1776722636904,55.85,76079.83,54.7,-0.08016,6e-05,7.04989]
[1776722637537,55.85,76081.55,54.7,-0.08006,6e-05,7.04397]
[1776722639876,55.85,76076.9,54.7,-0.08033,6e-05,7.06114]
[1776722640225,55.85,76076.9,54.7,-0.08033,6e-05,7.06114]
[1776722640306,55.85,76075.32,54.7,-0.08042,6e-05,7.06692]
[1776722643232,55.85,76068.58,54.7,-0.08081,6e-05,7.09228]
[1776722643334,55.85,76068.58,54.7,-0.08081,6e-05,7.09257]
[1776722644103,55.85,76068.58,54.7,-0.08081,6e-05,7.09257]
[1776722644436,55.85,76068.58,54.7,-0.08081,6e-05,7.09257]
[1776722644477,55.85,76066.12,54.7,-0.08095,6e-05,7.10161]
[1776722646380,55.85,76067.55,54.7,-0.08088,6e-05,7.09665]
[1776722652042,55.86,76072.04,54.7,-0.08065,6e-05,7.08202]
[1776722652570,55.86,76072.76,54.7,-0.08061,6e-05,7.07969]
[1776722652668,55.86,76072.76,54.7,-0.08061,6e-05,7.07969]
[1776722656616,55.86,76092.03,54.7,-0.07953,6e-05,7.00966]
[1776722662471,55.87,76087.0,54.7,-0.07983,6e-05,7.02886]
[1776722666720,55.87,76089.94,54.7,-0.07967,6e-05,7.01869]
[1776722668786,55.87,76088.48,54.7,-0.07976,6e-05,7.02433]
[1776722674554,55.87,76087.58,54.7,-0.07977,6e-05,7.02351]
[1776722679590,55.88,76080.99,54.7,-0.08016,6e-05,7.04824]
[1776722685632,55.88,76081.34,54.7,-0.08015,6e-05,7.04766]
[1776722689155,55.88,76086.29,54.7,-0.07987,6e-05,7.02985]
[1776722690471,55.88,76087.13,54.7,-0.07983,6e-05,7.02707]
[1776722691724,55.88,76095.86,54.7,-0.07934,6e-05,6.99548]
[1776722691792,55.88,76095.86,54.7,-0.07934,6e-05,6.99548]
[1776722692009,55.88,76095.23,54.7,-0.07938,6e-05,6.99815]
[1776722692792,55.88,76095.23,54.7,-0.07938,6e-05,6.99815]
[1776722693772,55.88,76096.19,54.7,-0.07933,6e-05,6.99461]
[1776722693862,55.88,76110.29,54.7,-0.07855,6e-05,6.94346]
[1776722695541,55.88,76119.27,54.7,-0.07805,6e-05,6.91096]
[1776722700741,55.89,76116.94,54.7,-0.07818,6e-05,6.91972]
[1776722705929,55.89,76117.85,54.7,-0.07814,6e-05,6.91664]
[1776722708389,55.89,76116.87,54.7,-0.07819,6e-05,6.92028]
[1776722713833,55.89,76116.42,54.7,-0.07822,6e-05,6.92213]
[1776722718867,55.89,76116.3,54.7,-0.07823,6e-05,6.92267]
[1776722723288,55.89,76107.27,54.7,-0.07873,6e-05,6.95534]
[1776722724118,55.89,76107.27,54.7,-0.07873,6e-05,6.95534]
[1776722724192,55.89,76102.83,54.7,-0.07897,6e-05,6.97141]
[1776722726925,55.89,76091.17,54.7,-0.07963,6e-05,7.01432]
[1776722729354,55.89,76090.65,54.7,-0.07966,6e-05,7.01635]
[1776722733006,55.89,76090.19,54.7,-0.07969,6e-05,7.01831]
[1776722733015,55.89,76090.19,54.7,-0.07969,6e-05,7.01831]
[1776722733107,55.89,76088.1,54.7,-0.07977,6e-05,7.0213]
[1776722739013,55.89,76087.75,54.7,-0.07978,6e-05,7.02186]
[1776722743532,55.89,76094.1,54.7,-0.07942,6e-05,6.99846]
[1776722747070,55.89,76103.03,54.7,-0.07891,6e-05,6.96573]
[1776722751481,55.89,76106.83,54.7,-0.0787,6e-05,6.95194]
[1776722755127,55.89,76117.94,54.7,-0.07809,6e-05,6.91191]
[1776722760464,55.89,76121.67,54.7,-0.07789,6e-05,6.89872]
[1776722763193,55.89,76132.03,54.7,-0.07733,5e-05,6.86174]
[1776722764511,55.89,76132.03,54.7,-0.07733,5e-05,6.86174]
[1776722765503,55.89,76131.94,54.7,-0.07733,5e-05,6.86219]
[1776722767347,55.89,76145.88,54.7,-0.07658,5e-05,6.8124]
[1776722767379,55.89,76145.88,54.7,-0.07658,5e-05,6.8124]
[1776722770952,55.9,76154.36,54.7,-0.07613,5e-05,6.7829]
[1776722776290,55.9,76154.32,54.7,-0.07615,5e-05,6.78442]
[1776722778266,55.9,76155.29,54.7,-0.0761,5e-05,6.78118]
[1776722779944,55.91,76157.21,54.7,-0.07604,5e-05,6.77685]
[1776722780376,55.91,76157.21,54.7,-0.07604,5e-05,6.77685]
[1776722781156,55.92,76158.95,54.7,-0.07598,5e-05,6.773]
[1776722782980,55.93,76153.59,54.7,-0.07631,5e-05,6.79484]
[1776722783017,55.93,76153.59,54.7,-0.07631,5e-05,6.79484]
[1776722783042,55.93,76153.59,54.7,-0.07631,5e-05,6.79484]
[1776722783179,55.93,76153.59,54.7,-0.07631,5e-05,6.79484]
[1776722783338,55.94,76141.64,54.7,-0.07696,5e-05,6.83789]
[1776722785355,55.94,76131.54,54.7,-0.07752,5e-05,6.87498]
[1776722790391,55.95,76133.82,54.7,-0.07742,5e-05,6.86848]
[1776722790869,55.95,76133.82,54.7,-0.07742,5e-05,6.86848]
[1776722791284,55.95,76133.82,54.7,-0.07742,5e-05,6.86848]
[1776722791411,55.95,76133.82,54.7,-0.07742,5e-05,6.86848]
[1776722792266,55.95,76137.57,54.7,-0.07717,5e-05,6.85034]
[1776722793008,55.95,76136.7,54.7,-0.07723,5e-05,6.85387]
[1776722793411,55.95,76136.08,54.7,-0.07727,5e-05,6.85649]
[1776722798446,55.95,76132.94,54.7,-0.07745,5e-05,6.86833]
[1776722799918,55.95,76133.22,54.7,-0.07743,5e-05,6.86742]
[1776722802474,55.96,76146.35,54.7,-0.07672,5e-05,6.82065]
[1776722807509,55.96,76153.74,54.7,-0.07634,5e-05,6.79524]
[1776722812518,55.96,76154.65,54.7,-0.0763,5e-05,6.7929]
[1776722817591,55.99,76155.48,54.7,-0.07634,5e-05,6.79589]
[1776722822311,55.99,76160.66,54.7,-0.07608,5e-05,6.77832]
[1776722824573,56.01,76166.48,54.7,-0.07584,5e-05,6.76283]
[1776722825407,56.03,76171.72,54.7,-0.0756,5e-05,6.74704]
[1776722826882,56.05,76170.93,54.7,-0.07574,5e-05,6.75606]
[1776722832701,56.07,76174.28,54.7,-0.07562,5e-05,6.74867]
[1776722837736,56.11,76164.59,54.7,-0.07628,5e-05,6.7922]
[1776722838731,56.11,76164.59,54.7,-0.07628,5e-05,6.7922]
[1776722839167,56.12,76159.28,54.7,-0.0766,5e-05,6.81366]
[1776722840110,56.13,76155.16,54.7,-0.07686,5e-05,6.83055]
[1776722841913,56.13,76153.43,54.7,-0.07696,5e-05,6.83712]
[1776722841980,56.13,76153.43,54.7,-0.07696,5e-05,6.83712]
[1776722842261,56.13,76153.43,54.7,-0.07696,5e-05,6.83712]
[1776722842772,56.13,76148.74,54.7,-0.07721,5e-05,6.85409]
[1776722844786,56.13,76139.64,54.7,-0.07772,5e-05,6.8875]
[1776722849821,56.15,76136.97,54.7,-0.07794,5e-05,6.90174]
[1776722852873,56.18,76138.27,54.7,-0.07791,5e-05,6.89854]
[1776722852892,56.18,76138.27,54.7,-0.07791,5e-05,6.89854]
[1776722852974,56.19,76137.87,54.7,-0.07798,5e-05,6.90318]
[1776722857876,56.19,76127.79,54.7,-0.07854,6e-05,6.93965]
[1776722861040,56.19,76127.51,54.7,-0.07856,6e-05,6.94065]
[1776722861117,56.19,76127.49,54.7,-0.07856,6e-05,6.94071]
[1776722865244,56.2,76125.18,54.7,-0.07873,6e-05,6.9518]
[1776722865271,56.2,76125.18,54.7,-0.07873,6e-05,6.9518]
[1776722865392,56.21,76125.13,54.7,-0.07874,6e-05,6.95246]
[1776722870969,56.2,76121.13,54.7,-0.07895,6e-05,6.96668]
[1776722876009,56.2,76120.1,54.7,-0.07901,6e-05,6.97014]
[1776722883034,56.2,76119.94,54.7,-0.07901,6e-05,6.97047]
[1776722885410,56.2,76113.08,54.7,-0.07939,6e-05,6.99499]
[1776722885508,56.2,76110.04,54.7,-0.07956,6e-05,7.00579]
[1776722887124,56.2,76099.17,54.7,-0.08017,6e-05,7.0454]
[1776722893129,56.2,76092.9,54.7,-0.08052,6e-05,7.0685]
[1776722898216,56.2,76091.13,54.7,-0.08062,6e-05,7.07509]
[1776722898221,56.2,76091.13,54.7,-0.08062,6e-05,7.07509]
[1776722898317,56.2,76091.09,54.7,-0.08063,6e-05,7.07534]
[1776722901786,56.2,76090.86,54.7,-0.08064,6e-05,7.07596]
[1776722905857,56.2,76089.73,54.7,-0.08069,6e-05,7.079]
[1776722905863,56.2,76090.55,54.7,-0.08064,6e-05,7.07581]
[1776722909364,56.2,76083.54,54.7,-0.08103,6e-05,7.10137]
[1776722909378,56.2,76083.88,54.7,-0.08101,6e-05,7.10013]
[1776722914390,56.19,76090.37,54.7,-0.08058,6e-05,7.07058]
[1776722920318,56.19,76084.36,54.7,-0.0809,6e-05,7.09101]
[1776722925353,56.18,76084.23,54.7,-0.08089,6e-05,7.09029]
[1776722930389,56.18,76084.88,54.7,-0.08084,6e-05,7.0868]
[1776722935425,56.17,76088.79,54.7,-0.0806,6e-05,7.07149]
[1776722939386,56.17,76084.74,54.7,-0.08082,6e-05,7.08559]
[1776722939453,56.17,76083.06,54.7,-0.08091,6e-05,7.09149]
[1776722944490,56.17,76076.89,54.7,-0.08126,6e-05,7.11393]
[1776722949525,56.17,76080.29,54.7,-0.08106,6e-05,7.10148]
[1776722954559,56.17,76082.82,54.7,-0.08092,6e-05,7.09236]
[1776722961609,56.17,76082.68,54.7,-0.08093,6e-05,7.09305]
[1776722966645,56.17,76083.46,54.7,-0.08089,6e-05,7.09036]
[1776722968829,56.17,76083.51,54.7,-0.08089,6e-05,7.09021]
[1776722974705,56.17,76084.18,54.7,-0.08081,6e-05,7.08297]
[1776722976848,56.17,76084.85,54.7,-0.08077,6e-05,7.08057]
[1776722976940,56.17,76084.87,54.7,-0.08077,6e-05,7.08055]
[1776722979812,56.17,76084.87,54.7,-0.08077,6e-05,7.08055]
[1776722985781,56.17,76083.33,54.7,-0.08083,6e-05,7.08435]
[1776722986915,56.17,76083.33,54.7,-0.08083,6e-05,7.08435]
[1776722991817,56.16,76085.88,54.7,-0.08067,6e-05,7.07407]
[1776722991889,56.16,76085.88,54.7,-0.08067,6e-05,7.07407]
[1776722991917,56.16,76085.48,54.7,-0.08069,6e-05,7.07533]
[1776722997867,56.16,76084.19,54.7,-0.08077,6e-05,7.08028]
[1776722998479,56.16,76084.19,54.7,-0.08077,6e-05,7.08028]
[1776722999705,56.16,76084.29,54.7,-0.08076,6e-05,7.07995]
[1776723002484,56.16,76081.68,54.7,-0.08091,6e-05,7.08955]
[1776723007943,56.16,76081.19,54.7,-0.08094,6e-05,7.09144]
[1776723012978,56.16,76080.9,54.7,-0.08096,6e-05,7.09259]
[1776723018754,56.16,76081.17,54.7,-0.08094,6e-05,7.09168]
[1776723024055,56.17,76081.06,54.7,-0.08095,6e-05,7.09221]
[1776723029380,56.17,76080.91,54.7,-0.08096,6e-05,7.09285]
[1776723035937,56.17,76085.16,54.7,-0.08067,6e-05,7.07243]
[1776723036326,56.17,76089.54,54.7,-0.08043,6e-05,7.05655]
[1776723036481,56.17,76089.54,54.7,-0.08043,6e-05,7.05655]
[1776723036583,56.17,76094.75,54.7,-0.08014,6e-05,7.03776]
[1776723037146,56.17,76107.31,54.7,-0.07943,6e-05,6.99225]
[1776723044195,56.16,76111.21,54.7,-0.07921,6e-05,6.97769]
[1776723050237,56.16,76111.23,54.7,-0.0792,6e-05,6.97722]
[1776723055614,56.16,76104.59,54.7,-0.07957,6e-05,7.00083]
[1776723061314,56.16,76094.97,54.7,-0.08009,6e-05,7.03469]
[1776723066344,56.15,76088.61,54.7,-0.08043,6e-05,7.057]
[1776723072393,56.15,76093.34,54.7,-0.08015,6e-05,7.03839]
[1776723076422,56.15,76105.87,54.7,-0.07944,6e-05,6.99232]
[1776723081457,56.14,76103.17,54.7,-0.07958,6e-05,7.0016]
[1776723086492,56.14,76097.91,54.7,-0.07986,6e-05,7.02005]
[1776723091528,56.14,76097.7,54.7,-0.07982,6e-05,7.01504]
[1776723096563,56.14,76097.48,54.7,-0.07982,6e-05,7.01518]
[1776723101598,56.13,76098.29,54.7,-0.07976,6e-05,7.01159]
[1776723106633,56.13,76105.22,54.7,-0.07937,6e-05,6.98589]
[1776723111668,56.13,76105.48,54.7,-0.07935,6e-05,6.98447]
[1776723116703,56.13,76105.21,54.7,-0.07935,6e-05,6.98496]
[1776723121738,56.12,76105.61,54.7,-0.07932,6e-05,6.98302]
[1776723128787,56.12,76103.7,54.7,-0.07942,6e-05,6.98927]
[1776723133822,56.12,76101.5,54.7,-0.07953,6e-05,6.99667]
[1776723138857,56.12,76099.45,54.7,-0.07964,6e-05,7.00348]
[1776723141878,56.11,76108.28,54.7,-0.07914,6e-05,6.97117]
[1776723144900,56.11,76122.37,54.7,-0.07836,6e-05,6.92019]
[1776723149935,56.11,76120.7,54.7,-0.07845,6e-05,6.92627]
[1776723154970,56.11,76116.53,54.7,-0.07863,6e-05,6.93617]
[1776723160009,56.11,76115.19,54.7,-0.0787,6e-05,6.94084]
[1776723165040,56.11,76107.65,54.7,-0.07912,6e-05,6.96789]
[1776723170076,56.11,76106.17,54.7,-0.0792,6e-05,6.97285]
[1776723175110,56.11,76106.2,54.7,-0.07919,6e-05,6.97237]
[1776723180146,56.11,76101.89,54.7,-0.07942,6e-05,6.98757]
[1776723183168,56.11,76093.03,54.7,-0.07991,6e-05,7.01939]
[1776723188517,56.11,76092.47,54.7,-0.07994,6e-05,7.02114]
[1776723194246,56.1,76090.86,54.7,-0.08001,6e-05,7.02577]
[1776723199281,56.1,76087.65,54.7,-0.08018,6e-05,7.03678]
[1776723201816,56.1,76086.75,54.7,-0.08023,6e-05,7.03992]
[1776723203461,56.1,76086.57,54.7,-0.08024,6e-05,7.04029]
[1776723203551,56.09,76085.57,54.7,-0.08029,6e-05,7.04363]
[1776723209384,56.1,76084.11,54.7,-0.08038,6e-05,7.04929]
[1776723209466,56.1,76086.47,54.7,-0.08025,6e-05,7.04088]
[1776723215395,56.09,76083.38,54.7,-0.08036,6e-05,7.04632]
[1776723216846,56.09,76083.38,54.7,-0.08036,6e-05,7.04632]
[1776723216853,56.09,76083.38,54.7,-0.08036,6e-05,7.04632]
[1776723216954,56.09,76083.43,54.7,-0.08035,6e-05,7.04583]
[1776723222444,56.1,76083.57,54.7,-0.08035,6e-05,7.04587]
[1776723226900,56.1,76082.93,54.7,-0.08039,6e-05,7.04846]
[1776723231789,56.1,76082.49,54.7,-0.08042,6e-05,7.05049]
[1776723231889,56.1,76083.3,54.7,-0.08038,6e-05,7.04763]
[1776723237550,56.09,76084.67,54.7,-0.08029,6e-05,7.04173]
[1776723243828,56.09,76084.46,54.7,-0.08029,6e-05,7.04191]
[1776723249633,56.09,76083.93,54.7,-0.0803,6e-05,7.04266]
[1776723258699,56.08,76082.87,54.7,-0.08034,6e-05,7.04512]
[1776723263734,56.08,76082.61,54.7,-0.08034,6e-05,7.0453]
[1776723268769,56.08,76083.62,54.7,-0.08028,6e-05,7.04087]
[1776723273804,56.07,76081.96,54.7,-0.08031,6e-05,7.0411]
[1776723276847,56.07,76081.53,54.7,-0.08033,6e-05,7.04237]
[1776723276947,56.07,76081.37,54.7,-0.08033,6e-05,7.0428]
[1776723282868,56.07,76081.41,54.7,-0.08034,6e-05,7.04324]
[1776723288168,56.07,76081.72,54.7,-0.08033,6e-05,7.0425]
[1776723290525,56.08,76085.91,54.7,-0.0801,6e-05,7.02757]
[1776723290924,56.08,76096.45,54.7,-0.07951,6e-05,6.98943]
[1776723295963,56.08,76103.23,54.7,-0.07913,6e-05,6.9647]
[1776723300998,56.07,76103.38,54.7,-0.07912,6e-05,6.96399]
[1776723305965,56.07,76102.95,54.7,-0.07914,6e-05,6.96538]
[1776723307454,56.07,76106.74,54.7,-0.07893,6e-05,6.95159]
[1776723308854,56.07,76107.3,54.7,-0.0789,6e-05,6.94955]
[1776723308878,56.07,76107.3,54.7,-0.0789,6e-05,6.94955]
[1776723308895,56.07,76107.3,54.7,-0.0789,6e-05,6.94955]
[1776723314092,56.07,76112.66,54.7,-0.0786,6e-05,6.93009]
[1776723319126,56.07,76114.35,54.7,-0.0785,6e-05,6.92404]
[1776723327183,56.07,76114.67,54.7,-0.07849,6e-05,6.92306]
[1776723332218,56.07,76117.83,54.7,-0.07827,6e-05,6.90675]
[1776723337288,56.08,76116.81,54.7,-0.07833,6e-05,6.91058]
[1776723343295,56.08,76118.25,54.7,-0.07825,6e-05,6.90566]
[1776723348745,56.08,76117.96,54.7,-0.07827,6e-05,6.90688]
[1776723354372,56.08,76122.55,54.7,-0.07802,6e-05,6.89067]
[1776723360251,56.08,76122.55,54.7,-0.07802,6e-05,6.89087]
[1776723366456,56.08,76123.07,54.7,-0.078,6e-05,6.88955]
[1776723371496,56.08,76125.88,54.7,-0.07785,5e-05,6.87974]
[1776723378090,56.08,76127.07,54.7,-0.07779,5e-05,6.87573]
[1776723379769,56.08,76127.07,54.7,-0.07779,5e-05,6.87595]
[1776723383580,56.09,76138.9,54.7,-0.07715,5e-05,6.83388]
[1776723388624,56.09,76142.99,54.7,-0.07694,5e-05,6.82006]
[1776723393659,56.09,76145.62,54.7,-0.07676,5e-05,6.80652]
[1776723398694,56.1,76145.84,54.7,-0.07676,5e-05,6.80661]
[1776723403728,56.1,76146.57,54.7,-0.07674,5e-05,6.8049]
[1776723408764,56.1,76146.53,54.7,-0.07675,5e-05,6.80592]
[1776723409903,56.1,76146.53,54.7,-0.07675,5e-05,6.80592]
[1776723415799,56.11,76142.06,54.7,-0.07701,5e-05,6.82268]
[1776723416271,56.11,76142.06,54.7,-0.07701,5e-05,6.82268]
[1776723418067,56.11,76128.74,54.7,-0.07774,5e-05,6.87086]
[1776723421956,56.11,76120.14,54.7,-0.07822,6e-05,6.90197]
[1776723428690,56.11,76114.06,54.7,-0.07855,6e-05,6.92391]
[1776723434954,56.11,76114.04,54.7,-0.07856,6e-05,6.92397]
[1776723439989,56.11,76114.77,54.7,-0.07851,6e-05,6.92129]
[1776723445024,56.11,76114.17,54.7,-0.07855,6e-05,6.92339]
[1776723450059,56.11,76114.98,54.7,-0.0785,6e-05,6.92038]
[1776723455329,56.11,76118.64,54.7,-0.07825,6e-05,6.90214]
[1776723458007,56.11,76117.05,54.7,-0.07834,6e-05,6.9079]
[1776723458444,56.11,76108.38,54.7,-0.07882,6e-05,6.93918]
[1776723459122,56.11,76094.62,54.7,-0.07958,6e-05,6.98891]
[1776723463150,56.11,76085.92,54.7,-0.08006,6e-05,7.01987]
[1776723465435,56.11,76074.03,54.7,-0.08073,6e-05,7.06277]
[1776723466385,56.11,76074.03,54.7,-0.08073,6e-05,7.06277]
[1776723466460,56.1,76064.18,54.7,-0.08128,6e-05,7.09846]
[1776723468761,56.1,76062.91,54.7,-0.08135,6e-05,7.10299]
[1776723474904,56.1,76063.52,54.7,-0.08131,6e-05,7.10059]
[1776723475014,56.1,76063.52,54.7,-0.08131,6e-05,7.10059]
[1776723479647,56.1,76052.35,54.7,-0.08194,6e-05,7.14086]
[1776723480544,56.1,76047.24,54.7,-0.08223,6e-05,7.15948]
[1776723481410,56.1,76047.24,54.7,-0.08223,6e-05,7.15948]
[1776723481485,56.1,76042.2,54.7,-0.08252,6e-05,7.17783]
[1776723481624,56.1,76042.2,54.7,-0.08252,6e-05,7.17783]
[1776723485119,56.1,76033.82,54.7,-0.08301,6e-05,7.20881]
[1776723485305,56.1,76034.34,54.7,-0.08298,6e-05,7.20694]
[1776723486642,56.1,76034.53,54.7,-0.08296,6e-05,7.20603]
[1776723487320,56.1,76033.33,54.7,-0.08303,6e-05,7.21023]
[1776723487885,56.1,76033.33,54.7,-0.08303,6e-05,7.21023]
[1776723488354,56.1,76033.33,54.7,-0.08303,6e-05,7.21023]
[1776723488491,56.1,76033.33,54.7,-0.08303,6e-05,7.21023]
[1776723488827,56.1,76033.25,54.7,-0.08303,6e-05,7.21056]
[1776723488836,56.1,76033.25,54.7,-0.08303,6e-05,7.21056]
[1776723489054,56.1,76033.25,54.7,-0.08303,6e-05,7.21056]
[1776723489341,56.1,76020.62,54.7,-0.08377,6e-05,7.25715]
[1776723490342,56.1,76010.16,54.7,-0.08438,6e-05,7.29578]
[1776723493153,56.1,76008.79,54.7,-0.08445,6e-05,7.30064]
[1776723493781,56.1,76011.69,54.7,-0.08428,6e-05,7.28981]
[1776723498947,56.1,76009.68,54.7,-0.08439,6e-05,7.29681]
[1776723504440,56.09,76003.74,54.7,-0.08473,6e-05,7.31818]
[1776723508828,56.09,76011.54,54.7,-0.08427,6e-05,7.28892]
[1776723510455,56.09,76012.41,54.7,-0.08422,6e-05,7.28563]
[1776723512153,56.09,76015.11,54.7,-0.08401,6e-05,7.27038]
[1776723513332,56.09,76021.33,54.7,-0.08364,6e-05,7.24737]
[1776723516830,56.09,76026.75,54.7,-0.08333,6e-05,7.22741]
[1776723517467,56.09,76026.75,54.7,-0.08333,6e-05,7.22741]
[1776723518632,56.09,76026.46,54.7,-0.08335,6e-05,7.22851]
[1776723519475,56.09,76026.46,54.7,-0.08335,6e-05,7.22851]
[1776723523870,56.09,76023.26,54.7,-0.08353,6e-05,7.24034]
[1776723525477,56.09,76022.02,54.7,-0.0836,6e-05,7.24493]
[1776723527603,56.09,76013.4,54.7,-0.08411,6e-05,7.27676]
[1776723532639,56.09,76011.47,54.7,-0.08422,6e-05,7.28371]
[1776723537678,56.09,76007.78,54.7,-0.08443,6e-05,7.29704]
[1776723542725,56.09,76012.5,54.7,-0.08415,6e-05,7.27925]
[1776723545224,56.09,76002.98,54.7,-0.0847,6e-05,7.31438]
[1776723551576,56.09,75995.38,54.7,-0.08514,6e-05,7.34209]
[1776723553101,56.08,75992.87,54.7,-0.08529,6e-05,7.35114]
[1776723553212,56.08,75992.87,54.7,-0.08529,6e-05,7.35114]
[1776723553258,56.08,75992.87,54.7,-0.08529,6e-05,7.35114]
[1776723554177,56.08,75990.29,54.7,-0.08543,6e-05,7.36043]
[1776723559846,56.08,75977.43,54.7,-0.08617,6e-05,7.40674]
[1776723565077,56.07,75980.36,54.7,-0.08598,6e-05,7.39493]
[1776723569917,56.07,75978.51,54.7,-0.08607,6e-05,7.40059]
[1776723573945,56.06,75978.8,54.7,-0.08599,6e-05,7.39355]
[1776723578980,56.06,75976.78,54.7,-0.0861,6e-05,7.40001]
[1776723583378,56.06,75978.72,54.7,-0.08597,6e-05,7.39216]
[1776723583415,56.06,75978.72,54.7,-0.08597,6e-05,7.39216]
[1776723583445,56.06,75978.85,54.7,-0.08596,6e-05,7.39147]
[1776723585373,56.05,75987.8,54.7,-0.08542,6e-05,7.35727]
[1776723591068,56.04,75985.89,54.7,-0.08549,6e-05,7.36197]
[1776723593141,56.04,75985.24,54.7,-0.08552,6e-05,7.36397]
[1776723593232,56.04,75985.24,54.7,-0.08552,6e-05,7.36355]
[1776723595096,56.04,75974.01,54.7,-0.08618,6e-05,7.40505]
[1776723600213,56.03,75971.06,54.7,-0.08634,6e-05,7.41512]
[1776723601137,56.03,75958.26,54.7,-0.0871,6e-05,7.46248]
[1776723606177,56.03,75963.33,54.7,-0.08677,6e-05,7.44204]
[1776723611212,56.02,75960.71,54.7,-0.08691,6e-05,7.45045]
[1776723616067,56.01,75954.84,54.7,-0.08724,6e-05,7.47129]
[1776723620091,56.01,75948.28,54.7,-0.08762,6e-05,7.49456]
[1776723620433,56.01,75948.28,54.7,-0.08762,6e-05,7.49456]
[1776723624781,56.0,75948.89,54.7,-0.08755,6e-05,7.49057]
[1776723625676,56.0,75951.22,54.7,-0.08741,6e-05,7.48149]
[1776723628861,56.0,75951.24,54.7,-0.08739,6e-05,7.48043]
[1776723634373,55.99,75949.91,54.7,-0.08739,6e-05,7.47826]
[1776723639408,55.98,75950.57,54.7,-0.08732,6e-05,7.47416]
[1776723644493,55.98,75950.46,54.7,-0.08731,6e-05,7.47329]
[1776723646367,55.97,75944.65,54.7,-0.08765,6e-05,7.49446]
[1776723646461,55.97,75941.73,54.7,-0.08782,6e-05,7.50508]
[1776723651698,55.97,75945.29,54.7,-0.08759,6e-05,7.49105]
[1776723652343,55.97,75945.29,54.7,-0.08759,6e-05,7.49105]
[1776723652503,55.97,75946.75,54.7,-0.0875,6e-05,7.48545]
[1776723654522,55.97,75967.96,54.7,-0.08622,6e-05,7.40535]
[1776723657641,55.96,75975.99,54.7,-0.08574,6e-05,7.37498]
[1776723658550,55.96,75976.57,54.7,-0.08569,6e-05,7.3722]
[1776723661777,55.96,75978.13,54.7,-0.08558,6e-05,7.3651]
[1776723662578,55.95,75978.1,54.7,-0.08558,6e-05,7.36479]
[1776723665876,55.95,75983.9,54.7,-0.08522,6e-05,7.34268]
[1776723666608,55.95,75986.04,54.7,-0.0851,6e-05,7.33458]
[1776723666853,55.95,75986.04,54.7,-0.0851,6e-05,7.33458]
[1776723667648,55.95,75984.16,54.7,-0.0852,6e-05,7.3412]
[1776723672650,55.95,75977.08,54.7,-0.08561,6e-05,7.36679]
[1776723677685,55.94,75980.37,54.7,-0.0854,6e-05,7.35372]
[1776723679156,55.94,75983.91,54.7,-0.08519,6e-05,7.3404]
[1776723679699,55.94,75993.9,54.7,-0.0846,6e-05,7.30313]
[1776723685576,55.94,75990.05,54.7,-0.08482,6e-05,7.31716]
[1776723690776,55.94,75999.2,54.7,-0.08427,6e-05,7.28267]
[1776723695812,55.94,75997.65,54.7,-0.08431,6e-05,7.28312]
[1776723701143,55.94,76000.97,54.7,-0.08411,6e-05,7.27069]
[1776723707895,55.94,76012.72,54.7,-0.08343,6e-05,7.22732]
[1776723709245,55.94,76012.72,54.7,-0.08343,6e-05,7.22732]
[1776723709463,55.94,76012.72,54.7,-0.08343,6e-05,7.22732]
[1776723713845,55.94,76017.11,54.7,-0.08318,6e-05,7.21144]
[1776723715293,55.94,76015.64,54.7,-0.08327,6e-05,7.21693]
[1776723719066,55.94,76014.07,54.7,-0.08336,6e-05,7.22296]
[1776723721898,55.94,76013.17,54.7,-0.08342,6e-05,7.22637]
[1776723723017,55.94,76013.07,54.7,-0.08342,6e-05,7.22685]
[1776723728411,55.94,76015.82,54.7,-0.08327,6e-05,7.21693]
[1776723730064,55.94,76004.13,54.7,-0.08395,6e-05,7.26029]
[1776723735127,55.94,76001.4,54.7,-0.08411,6e-05,7.27038]
[1776723740494,55.94,75997.54,54.7,-0.08433,6e-05,7.2845]
[1776723740579,55.94,75997.54,54.7,-0.08433,6e-05,7.2845]
[1776723741146,55.94,75982.09,54.7,-0.08524,6e-05,7.3418]
[1776723742153,55.94,75973.23,54.7,-0.08577,6e-05,7.37469]
[1776723747188,55.94,75975.12,54.7,-0.08564,6e-05,7.36676]
[1776723752223,55.93,75973.89,54.7,-0.08565,6e-05,7.36534]
[1776723756258,55.93,75965.37,54.7,-0.08614,6e-05,7.39649]
[1776723760527,55.93,75956.36,54.7,-0.08667,6e-05,7.42926]
[1776723766332,55.92,75953.69,54.7,-0.08681,6e-05,7.43772]
[1776723771367,55.92,75953.51,54.7,-0.0868,6e-05,7.4371]
[1776723776402,55.91,75953.63,54.7,-0.08677,6e-05,7.4354]
[1776723781437,55.91,75952.45,54.7,-0.08682,6e-05,7.43859]
[1776723786480,55.9,75960.49,54.7,-0.08632,6e-05,7.40724]
[1776723787488,55.9,75970.05,54.7,-0.08575,6e-05,7.37129]
[1776723794537,55.9,75974.19,54.7,-0.08549,6e-05,7.35492]
[1776723801589,55.89,75973.64,54.7,-0.0855,6e-05,7.35601]
[1776723806625,55.89,75970.96,54.7,-0.08565,6e-05,7.36528]
[1776723812667,55.88,75973.31,54.7,-0.08544,6e-05,7.35036]
[1776723817703,55.88,75976.96,54.7,-0.08522,6e-05,7.33611]
[1776723822737,55.88,75976.53,54.7,-0.08523,6e-05,7.33713]
[1776723827774,55.88,75972.39,54.7,-0.08547,6e-05,7.35191]
[1776723829788,55.88,75959.3,54.7,-0.08625,6e-05,7.40052]
[1776723834823,55.87,75963.16,54.7,-0.086,6e-05,7.38501]
[1776723839858,55.87,75964.84,54.7,-0.08588,6e-05,7.37782]
[1776723844893,55.86,75964.59,54.7,-0.08588,6e-05,7.37789]
[1776723849928,55.86,75964.62,54.7,-0.08587,6e-05,7.37693]
[1776723854963,55.86,75964.56,54.7,-0.08586,6e-05,7.37635]
[1776723859998,55.85,75969.67,54.7,-0.08554,6e-05,7.35647]
[1776723865033,55.85,75972.68,54.7,-0.08536,6e-05,7.34464]
[1776723870765,55.85,75973.19,54.7,-0.08532,6e-05,7.34233]
[1776723871762,55.85,75972.9,54.7,-0.08533,6e-05,7.34321]
[1776723871817,55.85,75972.9,54.7,-0.08533,6e-05,7.34321]
[1776723874536,55.85,75982.46,54.7,-0.08471,6e-05,7.30208]
[1776723880138,55.85,75982.35,54.7,-0.08471,6e-05,7.30234]
[1776723885174,55.85,75984.07,54.7,-0.08461,6e-05,7.29572]
[1776723890804,55.85,75987.17,54.7,-0.08443,6e-05,7.28406]
[1776723896788,55.85,75995.22,54.7,-0.08395,6e-05,7.25418]
[1776723897302,55.85,75996.87,54.7,-0.08386,6e-05,7.24808]
[1776723903304,55.85,75990.31,54.7,-0.08424,6e-05,7.27266]
[1776723908339,55.85,75991.16,54.7,-0.08419,6e-05,7.26945]
[1776723913378,55.85,75991.04,54.7,-0.0842,6e-05,7.26985]
[1776723918414,55.85,75990.8,54.7,-0.08421,6e-05,7.27069]
[1776723923709,55.85,75990.59,54.7,-0.08422,6e-05,7.27143]
[1776723929221,55.85,75994.43,54.7,-0.084,6e-05,7.25714]
[1776723934527,55.85,75994.26,54.7,-0.08396,6e-05,7.25268]
[1776723941077,55.85,75992.36,54.7,-0.08407,6e-05,7.25975]
[1776723944170,55.85,75992.36,54.7,-0.08407,6e-05,7.25975]
[1776723947331,55.85,75992.58,54.7,-0.08406,6e-05,7.25891]
[1776723952654,55.85,75992.9,54.7,-0.08404,6e-05,7.25771]
[1776723954342,55.85,75990.39,54.7,-0.08419,6e-05,7.26703]
[1776723955305,55.85,75984.81,54.7,-0.08451,6e-05,7.28776]
[1776723960710,55.84,75994.06,54.7,-0.08397,6e-05,7.25314]
[1776723965744,55.84,75995.94,54.7,-0.08386,6e-05,7.24623]
[1776723970780,55.85,75995.94,54.7,-0.08386,6e-05,7.24629]
[1776723975201,55.85,75997.9,54.7,-0.08374,6e-05,7.23906]
[1776723976525,55.85,76000.19,54.7,-0.08361,6e-05,7.23059]
[1776723976793,55.85,76000.19,54.7,-0.08361,6e-05,7.23059]
[1776723977996,55.85,76001.6,54.7,-0.08353,6e-05,7.2254]
[1776723978225,55.85,76001.48,54.7,-0.08353,6e-05,7.22588]
[1776723978419,55.85,76001.48,54.7,-0.08353,6e-05,7.22588]
[1776723978836,55.85,76004.73,54.7,-0.08335,6e-05,7.21389]
[1776723979662,55.85,76004.73,54.7,-0.08335,6e-05,7.21389]
[1776723981021,55.84,76008.98,54.7,-0.08309,6e-05,7.19796]
[1776723981857,55.84,76007.78,54.7,-0.08316,6e-05,7.20231]
[1776723982374,55.84,76007.78,54.7,-0.08316,6e-05,7.20231]
[1776723982835,55.84,76007.78,54.7,-0.08316,6e-05,7.20231]
[1776723982863,55.84,76006.91,54.7,-0.08322,6e-05,7.20561]
[1776723983076,55.84,76006.91,54.7,-0.08322,6e-05,7.20561]
[1776723983871,55.85,76006.59,54.7,-0.08324,6e-05,7.20687]
[1776723988905,55.85,76006.3,54.7,-0.08326,6e-05,7.20829]
[1776723993941,55.85,76003.8,54.7,-0.08336,6e-05,7.21269]
[1776723999983,55.85,76003.41,54.7,-0.08338,6e-05,7.21444]
[1776724001824,55.85,76003.41,54.7,-0.08338,6e-05,7.21444]
[1776724004709,55.85,76002.82,54.7,-0.08342,6e-05,7.21676]
[1776724010055,55.85,75998.44,54.7,-0.08368,6e-05,7.23325]
[1776724013076,55.85,75989.29,54.7,-0.08422,6e-05,7.26722]
[1776724013176,55.85,75989.29,54.7,-0.08422,6e-05,7.26722]
[1776724014214,55.85,75979.45,54.7,-0.0848,6e-05,7.30378]
[1776724018689,55.85,75977.1,54.7,-0.08493,6e-05,7.31223]
[1776724020076,55.85,75977.24,54.7,-0.08492,6e-05,7.3115]
[1776724021133,55.85,75968.85,54.7,-0.08541,6e-05,7.34257]
[1776724026170,55.84,75967.69,54.7,-0.08547,6e-05,7.3462]
[1776724031205,55.84,75962.96,54.7,-0.08574,6e-05,7.36317]
[1776724036240,55.84,75958.53,54.7,-0.086,6e-05,7.37892]
[1776724041275,55.83,75958.24,54.7,-0.086,6e-05,7.37914]
[1776724042250,55.83,75958.24,54.7,-0.086,6e-05,7.37914]
[1776724046642,55.83,75960.65,54.7,-0.08585,6e-05,7.36947]
[1776724052198,55.83,75959.09,54.7,-0.08593,6e-05,7.37456]
[1776724058397,55.82,75952.53,54.7,-0.08625,6e-05,7.39253]
[1776724063432,55.82,75946.7,54.7,-0.08658,6e-05,7.41345]
[1776724064805,55.82,75946.7,54.7,-0.08658,6e-05,7.41345]
[1776724065988,55.82,75960.56,54.7,-0.08574,6e-05,7.36115]
[1776724069104,55.82,75964.28,54.7,-0.08552,6e-05,7.34702]
[1776724073355,55.81,75968.74,54.7,-0.08525,6e-05,7.32995]
[1776724073714,55.81,75968.74,54.7,-0.08525,6e-05,7.32995]
[1776724079545,55.81,75975.69,54.7,-0.08483,6e-05,7.30365]
[1776724084279,55.81,75976.61,54.7,-0.08477,6e-05,7.30003]
[1776724086226,55.81,75977.04,54.7,-0.08474,6e-05,7.29833]
[1776724091630,55.81,75974.44,54.7,-0.08489,6e-05,7.30771]
[1776724096665,55.81,75975.39,54.7,-0.08483,6e-05,7.30388]
[1776724101700,55.81,75976.37,54.7,-0.08477,6e-05,7.29997]
[1776724106735,55.81,75973.58,54.7,-0.08493,6e-05,7.31015]
[1776724111770,55.81,75973.17,54.7,-0.0849,6e-05,7.30623]
[1776724116805,55.81,75973.1,54.7,-0.0849,6e-05,7.30625]
[1776724121840,55.8,75971.7,54.7,-0.08498,6e-05,7.31124]
[1776724126875,55.8,75970.57,54.7,-0.08504,6e-05,7.31518]
[1776724129252,55.8,75970.72,54.7,-0.08503,6e-05,7.31457]
[1776724132749,55.8,75970.2,54.7,-0.08506,6e-05,7.31635]
[1776724137953,55.8,75974.92,54.7,-0.08478,6e-05,7.29845]
[1776724141061,55.8,75970.19,54.7,-0.08506,6e-05,7.31602]
[1776724141321,55.8,75966.98,54.7,-0.08525,6e-05,7.32795]
[1776724141986,55.8,75958.02,54.7,-0.08578,6e-05,7.36137]
[1776724147021,55.8,75954.4,54.7,-0.08599,6e-05,7.3742]
[1776724152801,55.8,75955.39,54.7,-0.08592,6e-05,7.36997]
[1776724160191,55.79,75955.55,54.7,-0.0859,6e-05,7.36912]
[1776724169175,55.79,75955.63,54.7,-0.08587,6e-05,7.36697]
[1776724170309,55.79,75955.59,54.7,-0.08587,6e-05,7.36702]
[1776724178239,55.78,75954.41,54.7,-0.08588,6e-05,7.36545]
[1776724180291,55.78,75954.19,54.7,-0.08589,6e-05,7.36618]
[1776724187897,55.78,75954.13,54.7,-0.08589,6e-05,7.3662]
[1776724193344,55.78,75954.06,54.7,-0.08588,6e-05,7.36533]
[1776724200394,55.77,75954.02,54.7,-0.08587,6e-05,7.36486]
[1776724205431,55.77,75954.35,54.7,-0.08584,6e-05,7.36318]
[1776724210816,55.77,75954.3,54.7,-0.08584,6e-05,7.36312]
[1776724214333,55.77,75954.62,54.7,-0.08582,6e-05,7.36153]
[1776724215118,55.77,75954.62,54.7,-0.08582,6e-05,7.36153]
[1776724215125,55.77,75961.61,54.7,-0.08539,6e-05,7.33496]
[1776724215504,55.77,75972.54,54.7,-0.08474,6e-05,7.29416]
[1776724220203,55.76,75972.33,54.7,-0.08474,6e-05,7.29418]
[1776724222259,55.76,75972.4,54.7,-0.08473,6e-05,7.29344]
[1776724227325,55.76,75972.66,54.7,-0.08469,6e-05,7.29072]
[1776724227453,55.76,75972.66,54.7,-0.08469,6e-05,7.29072]
[1776724227615,55.76,75972.66,54.7,-0.08469,6e-05,7.29072]
[1776724232861,55.75,75976.47,54.7,-0.0844,6e-05,7.27042]
[1776724235511,55.75,75975.08,54.7,-0.08447,6e-05,7.27469]
[1776724235642,55.75,75973.02,54.7,-0.08459,6e-05,7.28236]
[1776724236610,55.75,75973.02,54.7,-0.08459,6e-05,7.28236]
[1776724236649,55.75,75964.54,54.7,-0.08509,6e-05,7.3138]
[1776724238663,55.75,75954.88,54.7,-0.08566,6e-05,7.34981]
[1776724243326,55.74,75954.11,54.7,-0.0857,6e-05,7.35235]
[1776724249741,55.74,75946.04,54.7,-0.08617,6e-05,7.38178]
[1776724254776,55.74,75949.01,54.7,-0.08599,6e-05,7.37]
[1776724258282,55.74,75937.73,54.7,-0.08666,6e-05,7.41194]
[1776724263812,55.73,75937.48,54.7,-0.08666,6e-05,7.41188]
[1776724268874,55.73,75940.01,54.7,-0.08649,6e-05,7.40121]
[1776724272691,55.73,75948.19,54.7,-0.08599,6e-05,7.36996]
[1776724274443,55.72,75957.33,54.7,-0.08543,6e-05,7.33545]
[1776724279482,55.72,75958.78,54.7,-0.08534,6e-05,7.32959]
[1776724283909,55.72,75957.76,54.7,-0.0854,6e-05,7.33304]
[1776724289016,55.72,75963.6,54.7,-0.08504,6e-05,7.31078]
[1776724291804,55.72,75963.57,54.7,-0.08504,6e-05,7.31084]
[1776724294591,55.72,75963.51,54.7,-0.08499,6e-05,7.30572]
[1776724300198,55.72,75963.37,54.7,-0.085,6e-05,7.30607]
[1776724306136,55.72,75960.53,54.7,-0.08516,6e-05,7.31639]
[1776724311171,55.72,75962.04,54.7,-0.08507,6e-05,7.31043]
[1776724311806,55.72,75962.04,54.7,-0.08507,6e-05,7.31043]
[1776724316070,55.71,75959.67,54.7,-0.08521,6e-05,7.31908]
[1776724321243,55.71,75960.61,54.7,-0.08514,6e-05,7.31522]
[1776724327070,55.71,75960.44,54.7,-0.08515,6e-05,7.31564]
[1776724327360,55.71,75970.44,54.7,-0.08455,6e-05,7.27819]
[1776724329299,55.71,75981.44,54.7,-0.08391,6e-05,7.23728]
[1776724330611,55.71,75983.31,54.7,-0.0838,6e-05,7.2304]
[1776724331313,55.71,75984.5,54.7,-0.08373,6e-05,7.22606]
[1776724334745,55.71,75984.5,54.7,-0.08373,6e-05,7.22606]
[1776724334788,55.71,75984.5,54.7,-0.08372,6e-05,7.22539]
[1776724340377,55.71,75985.92,54.7,-0.08364,6e-05,7.22058]
[1776724345413,55.71,75983.83,54.7,-0.08377,6e-05,7.22883]
[1776724350448,55.72,75977.42,54.7,-0.08415,6e-05,7.25296]
[1776724355486,55.72,75981.01,54.7,-0.08389,6e-05,7.23471]
[1776724360521,55.72,75981.95,54.7,-0.08385,6e-05,7.23158]
[1776724361815,55.72,75981.95,54.7,-0.08385,6e-05,7.23158]
[1776724364492,55.72,75982.45,54.7,-0.08382,6e-05,7.22995]
[1776724365563,55.72,75993.53,54.7,-0.08317,6e-05,7.18897]
[1776724370599,55.72,75998.67,54.7,-0.08288,6e-05,7.17075]
[1776724376058,55.73,75998.94,54.7,-0.08288,6e-05,7.17042]
[1776724376131,55.73,75999.18,54.7,-0.08287,6e-05,7.16986]
[1776724377130,55.73,75999.18,54.7,-0.08287,6e-05,7.16986]
[1776724378024,55.73,76013.55,54.7,-0.08203,6e-05,7.11659]
[1776724380838,55.73,76009.6,54.7,-0.08226,6e-05,7.13116]
[1776724384208,55.73,76009.82,54.7,-0.08225,6e-05,7.13024]
[1776724384289,55.73,76012.15,54.7,-0.08211,6e-05,7.12161]
[1776724390184,55.73,76013.5,54.7,-0.08204,6e-05,7.11687]
[1776724390193,55.73,76013.5,54.7,-0.08204,6e-05,7.11687]
[1776724390251,55.73,76013.4,54.7,-0.08206,6e-05,7.11846]
[1776724395271,55.73,76019.84,54.7,-0.08169,6e-05,7.09471]
[1776724400324,55.73,76021.22,54.7,-0.08161,6e-05,7.08968]
[1776724404802,55.73,76020.05,54.7,-0.08168,6e-05,7.09401]
[1776724404850,55.73,76020.37,54.7,-0.08166,6e-05,7.09282]
[1776724409884,55.74,76020.37,54.7,-0.08168,6e-05,7.09408]
[1776724415928,55.74,76021.09,54.7,-0.08161,6e-05,7.08783]
[1776724419543,55.75,76021.09,54.7,-0.08162,6e-05,7.08836]
[1776724423034,55.75,76020.43,54.7,-0.08167,6e-05,7.09184]
[1776724429240,55.75,76020.42,54.7,-0.08168,6e-05,7.09265]
[1776724429388,55.75,76020.42,54.7,-0.08168,6e-05,7.09265]
[1776724429438,55.76,76020.45,54.7,-0.0817,6e-05,7.09357]
[1776724431165,55.76,76022.15,54.7,-0.0816,6e-05,7.08731]
[1776724431250,55.76,76022.15,54.7,-0.0816,6e-05,7.08731]
[1776724431464,55.76,76022.15,54.7,-0.0816,6e-05,7.08731]
[1776724432051,55.76,76025.4,54.7,-0.08141,6e-05,7.07536]
[1776724432078,55.76,76035.79,54.7,-0.08082,6e-05,7.03749]
[1776724438461,55.77,76038.66,54.7,-0.08069,6e-05,7.02885]
[1776724444123,55.78,76037.23,54.7,-0.08081,6e-05,7.03672]
[1776724447144,55.78,76047.5,54.7,-0.08024,6e-05,7.00029]
[1776724449118,55.78,76048.18,54.7,-0.08021,6e-05,6.99825]
[1776724451507,55.79,76060.02,54.7,-0.07956,6e-05,6.9564]
[1776724454116,55.81,76056.46,54.7,-0.07984,6e-05,6.97487]
[1776724454535,55.81,76056.53,54.7,-0.07984,6e-05,6.97509]
[1776724454840,55.81,76056.53,54.7,-0.07984,6e-05,6.97509]
[1776724455445,55.81,76056.53,54.7,-0.07984,6e-05,6.97509]
[1776724455502,55.82,76056.23,54.7,-0.07987,6e-05,6.97639]
[1776724460773,55.82,76055.29,54.7,-0.07995,6e-05,6.98212]
[1776724461126,55.82,76055.29,54.7,-0.07995,6e-05,6.98212]
[1776724461242,55.83,76056.58,54.7,-0.07989,6e-05,6.97787]
[1776724461959,55.83,76056.58,54.7,-0.07989,6e-05,6.97787]
[1776724462249,55.83,76058.14,54.7,-0.0798,6e-05,6.97238]
[1776724463765,55.83,76058.06,54.7,-0.07981,6e-05,6.97315]
[1776724464828,55.83,76058.06,54.7,-0.07981,6e-05,6.97315]
[1776724465303,55.83,76058.55,54.7,-0.0798,6e-05,6.97204]
[1776724467253,55.83,76062.46,54.7,-0.07958,6e-05,6.95801]
[1776724471643,55.84,76064.29,54.7,-0.07944,6e-05,6.94749]
[1776724472321,55.86,76063.25,54.7,-0.07958,6e-05,6.95638]
[1776724476264,55.88,76055.78,54.7,-0.08009,6e-05,6.98945]
[1776724481383,55.89,76054.13,54.7,-0.08022,6e-05,6.99809]
[1776724484243,55.9,76054.28,54.7,-0.08022,6e-05,6.99798]
[1776724489441,55.93,76057.72,54.7,-0.08014,6e-05,6.99268]
[1776724494476,55.94,76055.71,54.7,-0.08028,6e-05,7.0022]
[1776724499511,55.94,76055.8,54.7,-0.08031,6e-05,7.004]
[1776724499882,55.94,76055.8,54.7,-0.08031,6e-05,7.004]
[1776724500191,55.94,76055.8,54.7,-0.08031,6e-05,7.004]
[1776724500518,55.95,76056.95,54.7,-0.08025,6e-05,7.00023]
[1776724504875,55.95,76060.46,54.7,-0.08006,6e-05,6.9881]
[1776724505558,55.95,76073.68,54.7,-0.07932,6e-05,6.94002]
[1776724507712,55.95,76077.5,54.7,-0.07911,6e-05,6.92687]
[1776724507760,55.95,76077.5,54.7,-0.07911,6e-05,6.92687]
[1776724509929,55.95,76078.0,54.7,-0.07909,6e-05,6.9256]
[1776724509954,55.95,76078.0,54.7,-0.07909,6e-05,6.9256]
[1776724510614,55.96,76087.77,54.7,-0.07855,6e-05,6.89049]
[1776724512524,55.96,76091.58,54.7,-0.07834,6e-05,6.87704]
[1776724512643,55.96,76091.58,54.7,-0.07835,6e-05,6.87739]
[1776724513197,55.96,76091.58,54.7,-0.07835,6e-05,6.87739]
[1776724514791,55.96,76092.02,54.7,-0.07834,6e-05,6.8765]
[1776724514848,55.96,76092.02,54.7,-0.07834,6e-05,6.8765]
[1776724516037,55.96,76093.02,54.7,-0.07829,6e-05,6.87323]
[1776724516271,55.96,76093.02,54.7,-0.07829,6e-05,6.87323]
[1776724517110,55.96,76098.83,54.7,-0.07796,6e-05,6.85226]
[1776724517960,55.98,76103.46,54.7,-0.07776,6e-05,6.83936]
[1776724519444,55.99,76100.61,54.7,-0.07798,6e-05,6.85358]
[1776724519544,56.01,76094.47,54.7,-0.07838,6e-05,6.87975]
[1776724522698,56.01,76100.52,54.7,-0.07805,6e-05,6.85814]
[1776724522790,56.01,76095.56,54.7,-0.07833,6e-05,6.87614]
[1776724523672,56.01,76095.56,54.7,-0.07833,6e-05,6.87614]
[1776724525165,56.01,76091.8,54.7,-0.07854,6e-05,6.89005]
[1776724528312,56.02,76082.05,54.7,-0.0791,6e-05,6.92643]
[1776724535790,56.03,76086.35,54.7,-0.07884,6e-05,6.90793]
[1776724540325,56.03,76083.77,54.7,-0.079,6e-05,6.91809]
[1776724540421,56.03,76078.0,54.7,-0.07933,6e-05,6.93947]
[1776724540875,56.03,76078.0,54.7,-0.07933,6e-05,6.93947]
[1776724540965,56.03,76078.0,54.7,-0.07933,6e-05,6.93947]
[1776724541044,56.03,76076.41,54.7,-0.07942,6e-05,6.94524]
[1776724546053,56.04,76076.45,54.7,-0.07943,6e-05,6.94574]
[1776724546153,56.04,76076.04,54.7,-0.07946,6e-05,6.94766]
[1776724547287,56.04,76076.04,54.7,-0.07946,6e-05,6.94766]
[1776724550515,56.04,76072.7,54.7,-0.07967,6e-05,6.96121]
[1776724551449,56.05,76060.26,54.7,-0.08039,6e-05,7.00772]
[1776724556945,56.06,76052.92,54.7,-0.08083,6e-05,7.03621]
[1776724559303,56.06,76050.97,54.7,-0.08095,6e-05,7.04367]
[1776724566008,56.07,76050.89,54.7,-0.08099,6e-05,7.04646]
[1776724571042,56.07,76055.21,54.7,-0.08077,6e-05,7.03232]
[1776724578272,56.08,76055.03,54.7,-0.0808,6e-05,7.0343]
[1776724579932,56.09,76067.71,54.7,-0.0801,6e-05,6.98947]
[1776724585141,56.1,76070.3,54.7,-0.07999,6e-05,6.98243]
[1776724590176,56.1,76068.85,54.7,-0.0801,6e-05,6.98969]
[1776724591240,56.1,76068.85,54.7,-0.0801,6e-05,6.98969]
[1776724591335,56.1,76068.85,54.7,-0.0801,6e-05,6.98969]
[1776724592268,56.11,76068.85,54.7,-0.08006,6e-05,6.98537]
[1776724592283,56.11,76068.85,54.7,-0.08006,6e-05,6.98537]
[1776724596184,56.11,76068.74,54.7,-0.08008,6e-05,6.98655]
[1776724600876,56.12,76070.39,54.7,-0.08002,6e-05,6.9829]
[1776724601047,56.12,76070.39,54.7,-0.08002,6e-05,6.9829]
[1776724601365,56.12,76070.39,54.7,-0.08002,6e-05,6.9829]
[1776724602230,56.12,76070.28,54.7,-0.08004,6e-05,6.98382]
[1776724602348,56.12,76070.28,54.7,-0.08004,6e-05,6.98382]
[1776724602449,56.12,76070.35,54.7,-0.08004,6e-05,6.98396]
[1776724606467,56.13,76069.33,54.7,-0.0801,6e-05,6.98806]
[1776724606551,56.13,76068.66,54.7,-0.08014,6e-05,6.99062]
[1776724607288,56.13,76068.66,54.7,-0.08014,6e-05,6.99062]
[1776724607389,56.13,76068.63,54.7,-0.08015,6e-05,6.99111]
[1776724610421,56.13,76063.71,54.7,-0.08043,6e-05,7.00911]
[1776724610839,56.13,76067.46,54.7,-0.08022,6e-05,6.99567]
[1776724611327,56.13,76070.04,54.7,-0.08008,6e-05,6.9863]
[1776724616362,56.14,76072.5,54.7,-0.07997,6e-05,6.97934]
[1776724617554,56.14,76072.5,54.7,-0.07997,6e-05,6.97934]
[1776724619119,56.14,76072.5,54.7,-0.07998,6e-05,6.98013]
[1776724621914,56.15,76071.28,54.7,-0.08007,6e-05,6.98612]
[1776724622621,56.15,76071.28,54.7,-0.08007,6e-05,6.98612]
[1776724629453,56.16,76068.04,54.7,-0.0803,6e-05,7.00086]
[1776724634488,56.17,76068.09,54.7,-0.08032,6e-05,7.00244]
[1776724639524,56.17,76068.02,54.7,-0.08035,6e-05,7.00448]
[1776724644559,56.18,76071.3,54.7,-0.0802,6e-05,6.9944]
[1776724649596,56.19,76073.67,54.7,-0.08009,6e-05,6.98769]
[1776724654631,56.2,76072.2,54.7,-0.08015,6e-05,6.98981]
[1776724659666,56.21,76072.23,54.7,-0.08018,6e-05,6.99155]
[1776724664716,56.21,76064.88,54.7,-0.08062,6e-05,7.01994]
[1776724669751,56.22,76063.81,54.7,-0.0807,6e-05,7.02543]
[1776724674786,56.23,76074.39,54.7,-0.08013,6e-05,6.98861]
[1776724679821,56.23,76073.61,54.7,-0.0802,6e-05,6.99327]
[1776724685498,56.24,76073.23,54.7,-0.08025,6e-05,6.99607]
[1776724685943,56.24,76060.86,54.7,-0.08096,6e-05,7.04169]
[1776724687382,56.24,76043.55,54.7,-0.08195,6e-05,7.10508]
[1776724687877,56.24,76032.95,54.7,-0.08256,6e-05,7.14403]
[1776724689397,56.24,76032.95,54.7,-0.08256,6e-05,7.14403]
[1776724689783,56.25,76032.25,54.7,-0.08261,6e-05,7.14682]
[1776724691018,56.25,76031.99,54.7,-0.08262,6e-05,7.14778]
[1776724691360,56.25,76031.99,54.7,-0.08262,6e-05,7.14778]
[1776724691435,56.26,76030.31,54.7,-0.08277,6e-05,7.15751]
[1776724696754,56.26,76037.96,54.7,-0.08234,6e-05,7.13]
[1776724702733,56.27,76037.91,54.7,-0.08235,6e-05,7.13104]
[1776724707009,56.27,76049.17,54.7,-0.08172,6e-05,7.09092]
[1776724712046,56.28,76052.59,54.7,-0.0815,6e-05,7.07451]
[1776724717082,56.28,76051.55,54.7,-0.08157,6e-05,7.07949]
[1776724722138,56.29,76051.88,54.7,-0.08157,6e-05,7.07944]
[1776724726166,56.29,76042.18,54.7,-0.08214,6e-05,7.11575]
[1776724731819,56.29,76042.8,54.7,-0.08212,6e-05,7.11421]
[1776724739326,56.3,76038.11,54.7,-0.08241,6e-05,7.13293]
[1776724746306,56.3,76032.36,54.7,-0.08276,6e-05,7.1552]
[1776724751342,56.31,76037.89,54.7,-0.08245,6e-05,7.13568]
[1776724756377,56.31,76031.62,54.7,-0.08283,6e-05,7.15941]
[1776724758644,56.31,76040.89,54.7,-0.0823,6e-05,7.12599]
[1776724761840,56.31,76040.85,54.7,-0.08231,6e-05,7.12632]
[1776724767503,56.32,76042.02,54.7,-0.08226,6e-05,7.12342]
[1776724773496,56.32,76037.73,54.7,-0.08247,6e-05,7.13501]
[1776724778531,56.33,76038.45,54.7,-0.08244,6e-05,7.13322]
[1776724783543,56.33,76037.66,54.7,-0.0825,6e-05,7.13681]
[1776724789609,56.33,76029.55,54.7,-0.08298,6e-05,7.16768]
[1776724794644,56.34,76028.1,54.7,-0.08308,6e-05,7.17353]
[1776724797665,56.34,76036.96,54.7,-0.08257,6e-05,7.14154]
[1776724802701,56.34,76036.37,54.7,-0.08262,6e-05,7.14452]
[1776724807736,56.35,76035.04,54.7,-0.08271,6e-05,7.1502]
[1776724812771,56.35,76031.52,54.7,-0.08292,6e-05,7.16383]
[1776724818579,56.35,76030.73,54.7,-0.08297,6e-05,7.16713]
[1776724820523,56.35,76024.24,54.7,-0.08336,6e-05,7.19142]
[1776724825862,56.35,76013.49,54.7,-0.08399,6e-05,7.23115]
[1776724830897,56.35,76013.68,54.7,-0.08398,6e-05,7.23053]
[1776724835931,56.35,76007.76,54.7,-0.08427,6e-05,7.24707]
[1776724840967,56.35,76007.64,54.7,-0.08428,6e-05,7.24741]
[1776724844138,56.35,76019.28,54.7,-0.0836,6e-05,7.20459]
[1776724849299,56.35,76025.22,54.7,-0.08326,6e-05,7.18306]
[1776724851931,56.36,76027.86,54.7,-0.0831,6e-05,7.17352]
[1776724860261,56.36,76029.08,54.7,-0.08305,6e-05,7.16977]
[1776724860364,56.36,76029.08,54.7,-0.08305,6e-05,7.16977]
[1776724860407,56.36,76029.08,54.7,-0.08305,6e-05,7.16977]
[1776724861981,56.36,76039.55,54.7,-0.08245,6e-05,7.13188]
[1776724862459,56.36,76048.57,54.7,-0.08193,6e-05,7.09896]
[1776724868161,56.37,76051.79,54.7,-0.08176,6e-05,7.08849]
[1776724870477,56.37,76053.66,54.7,-0.08166,6e-05,7.08189]
[1776724876219,56.37,76044.72,54.7,-0.08219,6e-05,7.11591]
[1776724881254,56.38,76045.31,54.7,-0.08218,6e-05,7.1147]
[1776724884793,56.38,76044.97,54.7,-0.0822,6e-05,7.11633]
[1776724884887,56.38,76044.97,54.7,-0.0822,6e-05,7.11633]
[1776724885806,56.38,76044.97,54.7,-0.08221,6e-05,7.11672]
[1776724891324,56.38,76040.26,54.7,-0.08244,6e-05,7.1299]
[1776724896360,56.39,76033.31,54.7,-0.08286,6e-05,7.1562]
[1776724901398,56.39,76031.07,54.7,-0.083,6e-05,7.16513]
[1776724906515,56.39,76025.33,54.7,-0.08334,6e-05,7.18672]
[1776724907848,56.39,76009.51,54.7,-0.08426,6e-05,7.24502]
[1776724909633,56.39,76003.69,54.7,-0.08461,6e-05,7.26645]
[1776724913666,56.39,75995.78,54.7,-0.08507,6e-05,7.29545]
[1776724918777,56.39,75990.33,54.7,-0.08538,6e-05,7.31508]
[1776724924561,56.39,75993.17,54.7,-0.0852,6e-05,7.30402]
[1776724929595,56.39,75992.82,54.7,-0.08522,6e-05,7.30479]
[1776724934631,56.38,75993.24,54.7,-0.08518,6e-05,7.30266]
[1776724939666,56.38,75999.84,54.7,-0.08479,6e-05,7.27778]
[1776724943694,56.38,76009.89,54.7,-0.08419,6e-05,7.2404]
[1776724948729,56.38,76010.87,54.7,-0.08413,6e-05,7.23657]
[1776724954770,56.38,76008.23,54.7,-0.08423,6e-05,7.24078]
[1776724959806,56.38,76006.4,54.7,-0.08433,6e-05,7.24724]
[1776724964842,56.38,76000.66,54.7,-0.08466,6e-05,7.26801]
[1776724968881,56.37,75992.08,54.7,-0.08516,6e-05,7.29923]
[1776724973913,56.37,75983.98,54.7,-0.08563,6e-05,7.32835]
[1776724978948,56.37,75979.28,54.7,-0.08589,6e-05,7.34482]
[1776724984990,56.36,75980.93,54.7,-0.08577,6e-05,7.33755]
[1776724990025,56.36,75984.06,54.7,-0.08557,6e-05,7.32505]
[1776724995060,56.35,75983.59,54.7,-0.08559,6e-05,7.32592]
[1776725000095,56.35,75977.29,54.7,-0.08595,6e-05,7.34835]
[1776725005132,56.34,75968.89,54.7,-0.08643,6e-05,7.37834]
[1776725010167,56.34,75968.81,54.7,-0.08642,6e-05,7.37736]
[1776725015202,56.33,75967.86,54.7,-0.0864,6e-05,7.3745]
[1776725020539,56.33,75967.31,54.7,-0.08642,6e-05,7.37562]
[1776725022825,56.33,75979.57,54.7,-0.08568,6e-05,7.32946]
[1776725023267,56.33,75988.34,54.7,-0.08516,6e-05,7.29685]
[1776725028304,56.33,75990.84,54.7,-0.085,6e-05,7.28712]
[1776725033338,56.32,75989.27,54.7,-0.08509,6e-05,7.2924]
[1776725035733,56.32,75989.27,54.7,-0.08508,6e-05,7.29218]
[1776725041723,56.32,75990.44,54.7,-0.08501,6e-05,7.28731]
[1776725042903,56.32,75990.28,54.7,-0.08501,6e-05,7.2878]
[1776725048343,56.32,75990.07,54.7,-0.08502,6e-05,7.28809]
[1776725053480,56.31,76005.14,54.7,-0.08412,6e-05,7.23189]
[1776725058517,56.31,76005.68,54.7,-0.08409,6e-05,7.22988]
[1776725063552,56.31,76003.21,54.7,-0.08424,6e-05,7.23893]
[1776725068587,56.31,75999.09,54.7,-0.08447,6e-05,7.25396]
[1776725073622,56.31,75997.76,54.7,-0.0845,6e-05,7.25343]
[1776725076711,56.31,75993.38,54.7,-0.08475,6e-05,7.26948]
[1776725077478,56.31,75993.25,54.7,-0.08476,6e-05,7.26988]
[1776725082685,56.31,75997.92,54.7,-0.08448,6e-05,7.25228]
[1776725087720,56.31,75997.59,54.7,-0.08449,6e-05,7.25324]
[1776725091970,56.31,76008.22,54.7,-0.08387,6e-05,7.21396]
[1776725093764,56.31,76017.57,54.7,-0.08332,6e-05,7.17965]
[1776725098799,56.31,76017.64,54.7,-0.08333,6e-05,7.17971]
[1776725102827,56.31,76008.11,54.7,-0.08388,6e-05,7.21492]
[1776725107862,56.31,76000.72,54.7,-0.08432,6e-05,7.2421]
[1776725112897,56.31,75998.34,54.7,-0.08445,6e-05,7.25066]
[1776725114912,56.31,76009.53,54.7,-0.0838,6e-05,7.20935]
[1776725119947,56.31,76015.16,54.7,-0.08347,6e-05,7.18871]
[1776725124982,56.31,76015.07,54.7,-0.08348,6e-05,7.18933]
[1776725130017,56.31,76009.68,54.7,-0.0838,6e-05,7.20933]
[1776725135052,56.31,76007.87,54.7,-0.08385,6e-05,7.21094]
[1776725142102,56.31,76004.95,54.7,-0.08402,6e-05,7.22177]
[1776725150158,56.31,76004.76,54.7,-0.08404,6e-05,7.22262]
[1776725156202,56.31,76004.69,54.7,-0.08404,6e-05,7.22304]
[1776725161235,56.31,76004.65,54.7,-0.08405,6e-05,7.22332]
[1776725164256,56.32,76013.03,54.7,-0.08356,6e-05,7.19266]
[1776725169291,56.32,76009.73,54.7,-0.08376,6e-05,7.20512]
[1776725173319,56.32,76001.23,54.7,-0.08426,6e-05,7.23655]
[1776725178354,56.32,75999.14,54.7,-0.08438,6e-05,7.24423]
[1776725180366,56.32,75998.34,54.7,-0.08443,6e-05,7.24716]
[1776725182093,56.32,75997.81,54.7,-0.08446,6e-05,7.24909]
[1776725187526,56.32,76001.54,54.7,-0.08424,6e-05,7.23525]
[1776725193459,56.32,76001.54,54.7,-0.08418,6e-05,7.22998]
[1776725195966,56.32,76001.38,54.7,-0.08419,6e-05,7.23056]
[1776725196622,56.32,76014.58,54.7,-0.08342,6e-05,7.18199]
[1776725201996,56.32,76022.34,54.7,-0.08298,6e-05,7.15391]
[1776725207447,56.32,76021.89,54.7,-0.08301,6e-05,7.15616]
[1776725210652,56.32,76021.79,54.7,-0.08303,6e-05,7.15703]
[1776725216625,56.33,76020.66,54.7,-0.0831,6e-05,7.16208]
[1776725221661,56.33,76020.74,54.7,-0.08311,6e-05,7.16244]
[1776725226696,56.33,76018.68,54.7,-0.08324,6e-05,7.1707]
[1776725227571,56.33,76018.68,54.7,-0.08324,6e-05,7.1707]
[1776725229600,56.33,76018.14,54.7,-0.08328,6e-05,7.17294]
[1776725235075,56.33,76017.97,54.7,-0.08329,6e-05,7.1741]
[1776725240521,56.34,76017.21,54.7,-0.08335,6e-05,7.17784]
[1776725246130,56.34,76013.57,54.7,-0.08357,6e-05,7.19183]
[1776725251873,56.35,76012.35,54.7,-0.08361,6e-05,7.192]
[1776725256908,56.35,76011.03,54.7,-0.08369,6e-05,7.19741]
[1776725261944,56.35,76011.85,54.7,-0.08365,6e-05,7.19495]
[1776725267987,56.35,76016.85,54.7,-0.08337,6e-05,7.17731]
[1776725271751,56.35,76016.85,54.7,-0.08338,6e-05,7.1778]
[1776725276252,56.36,76018.8,54.7,-0.08327,6e-05,7.171]
[1776725280497,56.36,76018.58,54.7,-0.08329,6e-05,7.17219]
[1776725286137,56.36,76020.23,54.7,-0.08321,6e-05,7.16737]
[1776725288503,56.36,76020.16,54.7,-0.08322,6e-05,7.16791]
[1776725295200,56.37,76019.65,54.7,-0.08327,6e-05,7.17077]
[1776725300235,56.37,76022.34,54.7,-0.08312,6e-05,7.16161]
[1776725305270,56.37,76014.82,54.7,-0.08357,6e-05,7.18996]
[1776725306542,56.38,76014.42,54.7,-0.0836,6e-05,7.19154]
[1776725306839,56.38,76014.42,54.7,-0.0836,6e-05,7.19154]
[1776725309202,56.38,76008.27,54.7,-0.08396,6e-05,7.21432]
[1776725314333,56.38,76000.9,54.7,-0.08434,6e-05,7.2366]
[1776725319368,56.38,75997.02,54.7,-0.08457,6e-05,7.25105]
[1776725326421,56.38,75995.59,54.7,-0.08466,6e-05,7.2564]
[1776725331456,56.38,75998.45,54.7,-0.08449,6e-05,7.2459]
[1776725336491,56.38,75999.43,54.7,-0.08444,6e-05,7.24241]
[1776725341528,56.38,75999.59,54.7,-0.08443,6e-05,7.24197]
[1776725346793,56.38,75998.71,54.7,-0.08448,6e-05,7.24529]
[1776725347689,56.38,75998.78,54.7,-0.08448,6e-05,7.24507]
[1776725348014,56.38,75998.78,54.7,-0.08448,6e-05,7.24507]
[1776725348577,56.38,75982.1,54.7,-0.08546,6e-05,7.30661]
[1776725352784,56.38,75977.41,54.7,-0.08573,6e-05,7.32356]
[1776725354277,56.38,75972.83,54.7,-0.08601,6e-05,7.34052]
[1776725357685,56.38,75963.14,54.7,-0.08657,6e-05,7.37584]
[1776725362754,56.37,75964.7,54.7,-0.08647,6e-05,7.36912]
[1776725372023,56.37,75967.78,54.7,-0.08626,6e-05,7.3561]
[1776725377780,56.36,75969.77,54.7,-0.08607,6e-05,7.34252]
[1776725382817,56.36,75969.37,54.7,-0.08608,6e-05,7.34328]
[1776725388860,56.35,75969.01,54.7,-0.08609,6e-05,7.34371]
[1776725393894,56.35,75969.28,54.7,-0.08606,6e-05,7.34195]
[1776725398930,56.35,75963.37,54.7,-0.0864,6e-05,7.36309]
[1776725403965,56.34,75958.86,54.7,-0.08666,6e-05,7.37885]
[1776725409000,56.34,75966.88,54.7,-0.08616,6e-05,7.34817]
[1776725414035,56.34,75967.39,54.7,-0.08612,6e-05,7.34549]
[1776725420077,56.33,75965.63,54.7,-0.08621,6e-05,7.35104]
[1776725425209,56.33,75963.21,54.7,-0.08634,6e-05,7.35936]
[1776725431254,56.32,75960.16,54.7,-0.08651,6e-05,7.36958]
[1776725436596,56.32,75961.77,54.7,-0.08635,6e-05,7.35747]
[1776725440142,56.32,75974.02,54.7,-0.08561,6e-05,7.3115]
[1776725446130,56.31,75974.14,54.7,-0.08559,6e-05,7.31025]
[1776725446269,56.31,75982.8,54.7,-0.08507,6e-05,7.27808]
[1776725451304,56.31,75989.53,54.7,-0.08467,6e-05,7.25295]
[1776725456338,56.31,75989.15,54.7,-0.08469,6e-05,7.2542]
[1776725461413,56.31,75988.83,54.7,-0.08471,6e-05,7.25526]
[1776725466782,56.31,75988.46,54.7,-0.08473,6e-05,7.25641]
[1776725472454,56.31,75982.53,54.7,-0.08507,6e-05,7.278]
[1776725477488,56.31,75981.35,54.7,-0.08513,6e-05,7.28194]
[1776725483532,56.31,75978.46,54.7,-0.0853,6e-05,7.29205]
[1776725488567,56.3,75974.1,54.7,-0.08555,6e-05,7.30765]
[1776725493602,56.3,75974.0,54.7,-0.08549,6e-05,7.30218]
[1776725498939,56.3,75974.0,54.7,-0.08549,6e-05,7.30218]
[1776725507700,56.29,75973.27,54.7,-0.08551,6e-05,7.30316]
[1776725517547,56.29,75972.24,54.7,-0.08556,6e-05,7.3066]
[1776725522806,56.29,75972.07,54.7,-0.08555,6e-05,7.30573]
[1776725529515,56.28,75971.72,54.7,-0.08556,6e-05,7.30653]
[1776725531869,56.28,75961.04,54.7,-0.08619,6e-05,7.34548]
[1776725536910,56.28,75957.71,54.7,-0.08637,6e-05,7.35693]
[1776725541945,56.27,75958.24,54.7,-0.08633,6e-05,7.35395]
[1776725546980,56.27,75955.7,54.7,-0.08646,6e-05,7.36236]
[1776725552017,56.26,75960.29,54.7,-0.08612,6e-05,7.33904]
[1776725557051,56.26,75959.41,54.7,-0.08616,6e-05,7.34137]
[1776725563093,56.25,75963.86,54.7,-0.08587,6e-05,7.32373]
[1776725568128,56.25,75959.56,54.7,-0.08611,6e-05,7.33881]
[1776725574170,56.25,75961.22,54.7,-0.086,6e-05,7.3316]
[1776725577190,56.24,75970.88,54.7,-0.08542,6e-05,7.29526]
[1776725579224,56.24,75975.17,54.7,-0.08516,6e-05,7.27925]
[1776725582322,56.24,75980.01,54.7,-0.08487,6e-05,7.26115]
[1776725588268,56.24,75971.64,54.7,-0.08536,6e-05,7.29154]
[1776725595317,56.24,75970.38,54.7,-0.08542,6e-05,7.29551]
[1776725600352,56.24,75970.14,54.7,-0.08543,6e-05,7.29591]
[1776725605387,56.23,75970.54,54.7,-0.0854,6e-05,7.29397]
[1776725610422,56.23,75972.03,54.7,-0.0853,6e-05,7.28802]
[1776725615457,56.23,75971.26,54.7,-0.08529,6e-05,7.28522]
[1776725621498,56.23,75970.6,54.7,-0.08532,6e-05,7.28717]
[1776725626543,56.23,75968.42,54.7,-0.08544,6e-05,7.29483]
[1776725631578,56.22,75967.54,54.7,-0.08549,6e-05,7.29763]
[1776725636612,56.22,75963.87,54.7,-0.0857,6e-05,7.31074]
[1776725642655,56.22,75964.36,54.7,-0.08566,6e-05,7.3083]
[1776725648704,56.22,75965.74,54.7,-0.08557,6e-05,7.30261]
[1776725655316,56.22,75967.79,54.7,-0.08544,6e-05,7.29471]
[1776725660405,56.21,75975.9,54.7,-0.08495,6e-05,7.26429]
[1776725665825,56.21,75973.61,54.7,-0.08509,6e-05,7.27261]
[1776725670860,56.21,75972.31,54.7,-0.08516,6e-05,7.27716]
[1776725675895,56.21,75976.35,54.7,-0.08486,6e-05,7.25679]
[1776725680929,56.21,75985.51,54.7,-0.08432,6e-05,7.22287]
[1776725686698,56.21,75985.2,54.7,-0.08434,6e-05,7.22406]
[1776725691835,56.21,75987.7,54.7,-0.08419,6e-05,7.21483]
[1776725697319,56.21,75987.38,54.7,-0.08421,6e-05,7.21604]
[1776725703083,56.21,75991.91,54.7,-0.08395,6e-05,7.19952]
[1776725708120,56.21,75987.02,54.7,-0.08424,6e-05,7.21773]
[1776725713155,56.21,75982.07,54.7,-0.08453,6e-05,7.236]
[1776725718555,56.21,75976.96,54.7,-0.08483,6e-05,7.25471]
[1776725725239,56.21,75978.57,54.7,-0.08473,6e-05,7.24836]
[1776725732288,56.21,75978.47,54.7,-0.08468,6e-05,7.24325]
[1776725737507,56.21,75977.07,54.7,-0.08476,6e-05,7.24828]
[1776725743387,56.21,75975.55,54.7,-0.08484,6e-05,7.25359]
[1776725744488,56.21,75964.55,54.7,-0.0855,6e-05,7.29424]
[1776725750414,56.2,75958.94,54.7,-0.08582,6e-05,7.31427]
[1776725755449,56.2,75961.37,54.7,-0.08566,6e-05,7.30461]
[1776725760484,56.2,75961.42,54.7,-0.08565,6e-05,7.30386]
[1776725768540,56.19,75960.56,54.7,-0.08569,6e-05,7.30618]
[1776725773751,56.19,75965.88,54.7,-0.08536,6e-05,7.28601]
[1776725774143,56.19,75972.98,54.7,-0.08494,6e-05,7.25953]
[1776725774902,56.19,75972.98,54.7,-0.08494,6e-05,7.25953]
[1776725778581,56.19,75979.76,54.7,-0.08454,6e-05,7.23439]
[1776725780257,56.19,75980.84,54.7,-0.08447,6e-05,7.23039]
[1776725786666,56.19,75981.42,54.7,-0.08444,6e-05,7.22822]
[1776725792707,56.19,75981.6,54.7,-0.08438,6e-05,7.22227]
[1776725798750,56.19,75981.94,54.7,-0.08435,6e-05,7.22091]
[1776725803777,56.19,75981.54,54.7,-0.08438,6e-05,7.22231]
[1776725809832,56.19,75980.4,54.7,-0.08444,6e-05,7.22637]
[1776725814902,56.19,75981.38,54.7,-0.08438,6e-05,7.22264]
[1776725819937,56.19,75985.24,54.7,-0.08415,6e-05,7.20839]
[1776725825444,56.19,75984.26,54.7,-0.08421,6e-05,7.21199]
[1776725831014,56.19,75983.32,54.7,-0.08427,6e-05,7.21539]
[1776725836049,56.19,75982.79,54.7,-0.0843,6e-05,7.21728]
[1776725841432,56.19,75982.99,54.7,-0.08428,6e-05,7.21649]
[1776725841454,56.19,75982.99,54.7,-0.08428,6e-05,7.21649]
[1776725842973,56.19,75983.45,54.7,-0.08426,6e-05,7.21477]
[1776725843824,56.19,75990.15,54.7,-0.08386,6e-05,7.19007]
[1776725843860,56.19,75999.5,54.7,-0.08332,6e-05,7.15572]
[1776725844791,56.19,75999.5,54.7,-0.08332,6e-05,7.15572]
[1776725844914,56.19,75999.5,54.7,-0.08332,6e-05,7.15572]
[1776725851208,56.19,76001.74,54.7,-0.08319,6e-05,7.14801]
[1776725855317,56.19,76001.78,54.7,-0.08315,6e-05,7.14333]
[1776725858094,56.2,76001.23,54.7,-0.08319,6e-05,7.14578]
[1776725860028,56.2,76004.13,54.7,-0.08302,6e-05,7.13527]
[1776725865672,56.2,76004.55,54.7,-0.08301,6e-05,7.13474]
[1776725869311,56.2,76004.52,54.7,-0.08302,6e-05,7.1352]
[1776725870320,56.2,76004.52,54.7,-0.08303,6e-05,7.13574]
[1776725873703,56.21,76004.87,54.7,-0.08301,6e-05,7.13498]
[1776725876896,56.21,76005.24,54.7,-0.083,6e-05,7.13419]
[1776725881469,56.21,76006.4,54.7,-0.08295,6e-05,7.1309]
[1776725883179,56.22,76012.95,54.7,-0.08257,6e-05,7.10728]
[1776725886653,56.22,76016.31,54.7,-0.08239,6e-05,7.09574]
[1776725891567,56.22,76017.18,54.7,-0.08236,6e-05,7.09384]
[1776725897488,56.23,76020.04,54.7,-0.08222,6e-05,7.08494]
[1776725904528,56.24,76020.84,54.7,-0.08221,6e-05,7.0842]
[1776725907030,56.24,76020.84,54.7,-0.08221,6e-05,7.0842]
[1776725907803,56.24,76020.13,54.7,-0.08226,6e-05,7.08733]
[1776725911893,56.25,76018.04,54.7,-0.08239,6e-05,7.09601]
[1776725912861,56.25,76017.22,54.7,-0.0824,6e-05,7.09434]
[1776725913717,56.25,76017.22,54.7,-0.0824,6e-05,7.0946]
[1776725919633,56.26,76017.76,54.7,-0.08239,6e-05,7.09411]
[1776725920518,56.26,76017.76,54.7,-0.08239,6e-05,7.09411]
[1776725920780,56.26,76017.76,54.7,-0.08239,6e-05,7.09411]
[1776725920850,56.26,76017.76,54.7,-0.08239,6e-05,7.09411]
[1776725921488,56.26,76017.77,54.7,-0.0824,6e-05,7.09457]
[1776725924658,56.26,76015.79,54.7,-0.08252,6e-05,7.10207]
[1776725929976,56.26,76015.3,54.7,-0.08257,6e-05,7.10529]
[1776725932700,56.27,76011.76,54.7,-0.08278,6e-05,7.11895]
[1776725939734,56.27,76010.06,54.7,-0.0829,6e-05,7.12623]
[1776725945531,56.28,76009.24,54.7,-0.08297,6e-05,7.13083]
[1776725945996,56.28,76009.24,54.7,-0.08297,6e-05,7.13083]
[1776725952864,56.29,76009.45,54.7,-0.08299,6e-05,7.13179]
[1776725956735,56.29,76008.9,54.7,-0.08303,6e-05,7.13438]
[1776725961928,56.29,76002.56,54.7,-0.08341,6e-05,7.15857]
[1776725966964,56.29,75997.08,54.7,-0.08374,6e-05,7.17932]
[1776725971512,56.3,76002.2,54.7,-0.08345,6e-05,7.16101]
[1776725973183,56.3,76002.79,54.7,-0.08337,6e-05,7.15396]
[1776725983077,56.3,76001.08,54.7,-0.08349,6e-05,7.16173]
[1776725995160,56.31,76002.94,54.7,-0.08341,6e-05,7.15672]
[1776725998686,56.31,76002.94,54.7,-0.08341,6e-05,7.15672]
[1776725999693,56.31,76002.94,54.7,-0.08342,6e-05,7.15719]
[1776726000839,56.31,76002.94,54.7,-0.08342,6e-05,7.15735]
[1776726001499,56.31,76002.94,54.7,-0.08342,6e-05,7.15735]
[1776726002156,56.32,75980.24,54.7,-0.08476,6e-05,7.24109]
[1776726003155,56.32,75980.24,54.7,-0.08476,6e-05,7.24109]
[1776726003273,56.32,75917.67,54.7,-0.08852,6e-05,7.47383]
[1776726003946,56.32,75917.67,54.7,-0.08852,6e-05,7.47383]
[1776726004388,56.32,75903.84,54.7,-0.08937,6e-05,7.52588]
[1776726006558,56.31,75893.16,54.7,-0.09001,6e-05,7.56498]
[1776726007942,56.31,75889.28,54.7,-0.09025,6e-05,7.5796]
[1776726009213,56.31,75895.26,54.7,-0.08987,6e-05,7.5566]
[1776726009381,56.31,75895.26,54.7,-0.08987,6e-05,7.5566]
[1776726009705,56.31,75897.0,54.7,-0.08975,6e-05,7.5491]
[1776726011326,56.3,75912.17,54.7,-0.08881,6e-05,7.49165]
[1776726012449,56.3,75927.08,54.7,-0.08789,6e-05,7.43501]
[1776726013876,56.3,75932.72,54.7,-0.08754,6e-05,7.41394]
[1776726019385,56.29,75930.13,54.7,-0.08767,6e-05,7.42183]
[1776726023592,56.29,75914.26,54.7,-0.08862,6e-05,7.48017]
[1776726029032,56.28,75911.79,54.7,-0.08875,6e-05,7.48769]
[1776726034491,56.27,75908.46,54.7,-0.08886,6e-05,7.49272]
[1776726039508,56.27,75916.18,54.7,-0.08837,6e-05,7.4623]
[1776726039526,56.26,75903.24,54.7,-0.08916,6e-05,7.51053]
[1776726041542,56.26,75893.46,54.7,-0.08974,6e-05,7.54648]
[1776726046577,56.25,75895.64,54.7,-0.08957,6e-05,7.53605]
[1776726050607,56.24,75884.08,54.7,-0.09026,6e-05,7.5778]
[1776726051805,56.24,75882.57,54.7,-0.09035,6e-05,7.583]
[1776726052621,56.24,75879.02,54.7,-0.09056,6e-05,7.59613]
[1776726056468,56.24,75876.24,54.7,-0.09073,6e-05,7.60604]
[1776726061318,56.23,75875.85,54.7,-0.09073,6e-05,7.60631]
[1776726065180,56.22,75869.24,54.7,-0.09112,6e-05,7.62945]
[1776726065638,56.22,75862.92,54.7,-0.09151,6e-05,7.65328]
[1776726066170,56.22,75853.7,54.7,-0.09209,6e-05,7.68828]
[1776726071756,56.22,75851.0,54.7,-0.09224,6e-05,7.69747]
[1776726073495,56.22,75851.0,54.7,-0.09224,6e-05,7.69747]
[1776726073504,56.22,75851.0,54.7,-0.09224,6e-05,7.69747]
[1776726073555,56.22,75851.0,54.7,-0.09224,6e-05,7.69747]
[1776726073596,56.22,75851.21,54.7,-0.09222,6e-05,7.6963]
[1776726075662,56.22,75855.49,54.7,-0.09195,6e-05,7.68003]
[1776726078227,56.21,75852.26,54.7,-0.09214,6e-05,7.69117]
[1776726079357,56.21,75851.42,54.7,-0.09218,6e-05,7.69351]
[1776726079472,56.21,75849.84,54.7,-0.09228,6e-05,7.69952]
[1776726081385,56.21,75840.55,54.7,-0.09286,6e-05,7.73426]
[1776726087548,56.19,75842.14,54.7,-0.0927,6e-05,7.7249]
[1776726089903,56.19,75850.51,54.7,-0.09216,6e-05,7.69217]
[1776726091733,56.19,75852.1,54.7,-0.092,6e-05,7.68066]
[1776726091750,56.19,75852.1,54.7,-0.092,6e-05,7.68066]
[1776726092256,56.19,75854.27,54.7,-0.09186,6e-05,7.67224]
[1776726094468,56.19,75854.25,54.7,-0.09186,6e-05,7.67192]
[1776726098606,56.18,75853.93,54.7,-0.09185,6e-05,7.67154]
[1776726101987,56.17,75845.18,54.7,-0.09237,6e-05,7.7028]
[1776726107022,56.16,75847.01,54.7,-0.09222,6e-05,7.69354]
[1776726112060,56.15,75845.8,54.7,-0.09226,6e-05,7.69605]
[1776726117534,56.15,75844.9,54.7,-0.0923,6e-05,7.69811]
[1776726122213,56.13,75843.16,54.7,-0.09236,6e-05,7.70198]
[1776726122362,56.13,75845.01,54.7,-0.09224,6e-05,7.69447]
[1776726127464,56.13,75846.45,54.7,-0.09213,6e-05,7.68815]
[1776726133024,56.12,75857.12,54.7,-0.09144,6e-05,7.64666]
[1776726138185,56.12,75860.14,54.7,-0.09124,6e-05,7.63461]
[1776726143560,56.12,75854.11,54.7,-0.09162,6e-05,7.65699]
[1776726145553,56.12,75850.5,54.7,-0.09184,6e-05,7.67044]
[1776726151735,56.11,75848.91,54.7,-0.09193,6e-05,7.67572]
[1776726157156,56.11,75851.44,54.7,-0.0917,6e-05,7.65976]
[1776726161628,56.11,75843.13,54.7,-0.09221,6e-05,7.69042]
[1776726167452,56.1,75852.02,54.7,-0.09163,6e-05,7.65571]
[1776726172488,56.1,75852.83,54.7,-0.09157,6e-05,7.65196]
[1776726175512,56.1,75862.83,54.7,-0.09093,6e-05,7.61358]
[1776726177768,56.1,75852.36,54.7,-0.09159,6e-05,7.65309]
[1776726183730,56.09,75848.47,54.7,-0.09182,6e-05,7.66724]
[1776726191624,56.09,75845.77,54.7,-0.09196,6e-05,7.67577]
[1776726196659,56.08,75847.0,54.7,-0.09187,6e-05,7.67]
[1776726202701,56.08,75847.91,54.7,-0.09179,6e-05,7.66551]
[1776726207736,56.07,75844.02,54.7,-0.09203,6e-05,7.67944]
[1776726212771,56.07,75835.69,54.7,-0.09248,6e-05,7.70484]
[1776726217806,56.06,75836.75,54.7,-0.0924,6e-05,7.69971]
[1776726222870,56.06,75839.38,54.7,-0.09222,6e-05,7.68884]
[1776726225862,56.06,75853.47,54.7,-0.09132,6e-05,7.63454]
[1776726230897,56.06,75854.46,54.7,-0.09125,6e-05,7.63021]
[1776726235932,56.05,75854.94,54.7,-0.09121,6e-05,7.62785]
[1776726240967,56.05,75860.94,54.7,-0.09082,6e-05,7.60461]
[1776726246138,56.05,75858.57,54.7,-0.09097,6e-05,7.61331]
[1776726252045,56.05,75858.97,54.7,-0.09093,6e-05,7.61106]
[1776726258727,56.05,75859.27,54.7,-0.0909,6e-05,7.60956]
[1776726259788,56.05,75878.15,54.7,-0.08972,6e-05,7.53776]
[1776726260687,56.05,75888.51,54.7,-0.08908,6e-05,7.49863]
[1776726261440,56.05,75876.13,54.7,-0.08985,6e-05,7.54548]
[1776726264668,56.05,75876.39,54.7,-0.08983,6e-05,7.54449]
[1776726264859,56.05,75876.39,54.7,-0.08983,6e-05,7.54449]
[1776726265640,56.05,75878.69,54.7,-0.08969,6e-05,7.5358]
[1776726266548,56.05,75879.94,54.7,-0.08961,6e-05,7.53109]
[1776726272384,56.05,75882.48,54.7,-0.0894,6e-05,7.51633]
[1776726274221,56.05,75863.24,54.7,-0.0906,6e-05,7.58916]
[1776726278249,56.04,75853.85,54.7,-0.09118,6e-05,7.62441]
[1776726283283,56.04,75853.42,54.7,-0.0912,6e-05,7.62542]
[1776726288319,56.04,75853.27,54.7,-0.0912,6e-05,7.62536]
[1776726294361,56.04,75855.16,54.7,-0.09107,6e-05,7.61748]
[1776726296376,56.03,75845.31,54.7,-0.09169,6e-05,7.65471]
[1776726302026,56.03,75844.8,54.7,-0.09171,6e-05,7.65598]
[1776726302364,56.03,75844.44,54.7,-0.09173,6e-05,7.65719]
[1776726302918,56.03,75827.48,54.7,-0.0928,6e-05,7.72152]
[1776726303114,56.03,75827.48,54.7,-0.0928,6e-05,7.72152]
[1776726306179,56.03,75835.68,54.7,-0.09227,6e-05,7.68975]
[1776726306726,56.03,75835.68,54.7,-0.09227,6e-05,7.68975]
[1776726306771,56.03,75815.68,54.7,-0.09354,6e-05,7.76569]
[1776726307920,56.03,75815.68,54.7,-0.09354,6e-05,7.76569]
[1776726307930,56.02,75798.77,54.7,-0.09462,6e-05,7.83018]
[1776726309581,56.02,75789.5,54.7,-0.09521,7e-05,7.86541]
[1776726310188,56.02,75789.5,54.7,-0.09521,7e-05,7.86541]
[1776726310485,56.02,75790.52,54.7,-0.09514,7e-05,7.861]
[1776726315520,55.97,75788.68,54.7,-0.09507,7e-05,7.85653]
[1776726320556,55.92,75789.24,54.7,-0.09486,6e-05,7.84356]
[1776726323952,55.91,75802.48,54.7,-0.09393,6e-05,7.78856]
[1776726329619,55.9,75803.44,54.7,-0.09386,6e-05,7.78435]
[1776726334651,55.9,75795.74,54.7,-0.0943,6e-05,7.80823]
[1776726334835,55.9,75781.83,54.7,-0.0952,7e-05,7.86173]
[1776726335669,55.9,75769.14,54.7,-0.09603,7e-05,7.91063]
[1776726336874,55.9,75769.14,54.7,-0.09603,7e-05,7.91063]
[1776726336922,55.9,75763.43,54.7,-0.0964,7e-05,7.93263]
[1776726342652,55.88,75765.0,54.7,-0.09622,7e-05,7.9221]
[1776726348537,55.87,75764.58,54.7,-0.09622,7e-05,7.92186]
[1776726351781,55.87,75775.17,54.7,-0.09551,7e-05,7.87967]
[1776726356816,55.81,75777.36,54.7,-0.09515,7e-05,7.85835]
[1776726358831,55.81,75767.85,54.7,-0.09574,7e-05,7.89306]
[1776726360903,55.79,75758.34,54.7,-0.09632,7e-05,7.92733]
[1776726366887,55.77,75765.81,54.7,-0.09574,7e-05,7.89256]
[1776726371922,55.77,75772.07,54.7,-0.09531,7e-05,7.86733]
[1776726376960,55.76,75778.93,54.7,-0.09485,7e-05,7.84003]
[1776726378382,55.76,75779.4,54.7,-0.09482,7e-05,7.83808]
[1776726380039,55.76,75776.89,54.7,-0.09497,7e-05,7.84751]
[1776726386024,55.76,75777.92,54.7,-0.09489,7e-05,7.84267]
[1776726391059,55.75,75777.95,54.7,-0.09483,7e-05,7.83655]
[1776726395093,55.75,75789.77,54.7,-0.09405,6e-05,7.79041]
[1776726398128,55.75,75789.55,54.7,-0.09406,6e-05,7.79113]
[1776726398931,55.75,75789.55,54.7,-0.09406,6e-05,7.79113]
[1776726398968,55.75,75789.78,54.7,-0.09404,6e-05,7.78988]
[1776726401675,55.75,75789.78,54.7,-0.09404,6e-05,7.78988]
[1776726401713,55.75,75789.78,54.7,-0.09404,6e-05,7.78988]
[1776726401771,55.75,75789.66,54.7,-0.09404,6e-05,7.78974]
[1776726402348,55.75,75789.66,54.7,-0.09404,6e-05,7.78974]
[1776726402405,55.75,75789.75,54.7,-0.09403,6e-05,7.78909]
[1776726408184,55.74,75787.74,54.7,-0.09413,6e-05,7.79501]
[1776726413219,55.73,75787.4,54.7,-0.09412,6e-05,7.79472]
[1776726418489,55.73,75787.11,54.7,-0.09412,6e-05,7.79454]
[1776726424296,55.72,75792.83,54.7,-0.09371,6e-05,7.77026]
[1776726429333,55.71,75793.69,54.7,-0.09364,6e-05,7.76547]
[1776726434368,55.7,75793.41,54.7,-0.09363,6e-05,7.76506]
[1776726439403,55.7,75794.55,54.7,-0.09353,6e-05,7.75917]
[1776726441502,55.7,75793.06,54.7,-0.09362,6e-05,7.76462]
[1776726442046,55.7,75790.73,54.7,-0.09377,6e-05,7.77321]
[1776726443431,55.69,75772.34,54.7,-0.09496,7e-05,7.84418]
[1776726446096,55.69,75772.84,54.7,-0.09492,7e-05,7.84205]
[1776726446798,55.69,75772.87,54.7,-0.09492,7e-05,7.84174]
[1776726447721,55.69,75772.84,54.7,-0.09491,7e-05,7.84126]
[1776726447822,55.69,75771.42,54.7,-0.095,7e-05,7.84676]
[1776726448443,55.69,75771.42,54.7,-0.095,7e-05,7.84676]
[1776726448466,55.69,75771.5,54.7,-0.09499,7e-05,7.84603]
[1776726453501,55.68,75771.72,54.7,-0.09491,7e-05,7.83895]
[1776726463057,55.68,75769.05,54.7,-0.09507,7e-05,7.84857]
[1776726468819,55.67,75770.55,54.7,-0.09494,7e-05,7.841]
[1776726478676,55.67,75767.42,54.7,-0.09512,7e-05,7.8514]
[1776726483711,55.66,75766.63,54.7,-0.09516,7e-05,7.85365]
[1776726488745,55.66,75778.2,54.7,-0.09439,7e-05,7.80806]
[1776726490759,55.66,75787.61,54.7,-0.09378,6e-05,7.77154]
[1776726492054,55.66,75787.61,54.7,-0.09378,6e-05,7.77154]
[1776726492156,55.66,75788.51,54.7,-0.09372,6e-05,7.76799]
[1776726497809,55.65,75788.77,54.7,-0.09368,6e-05,7.76563]
[1776726502845,55.65,75791.83,54.7,-0.09346,6e-05,7.75244]
[1776726507880,55.64,75789.62,54.7,-0.09358,6e-05,7.75965]
[1776726512039,55.64,75784.85,54.7,-0.09387,6e-05,7.77724]
[1776726516150,55.63,75780.72,54.7,-0.09407,6e-05,7.78666]
[1776726521694,55.62,75783.0,54.7,-0.09388,6e-05,7.77563]
[1776726529026,55.61,75783.11,54.7,-0.09384,6e-05,7.7728]
[1776726534062,55.61,75783.62,54.7,-0.09378,6e-05,7.76933]
[1776726539097,55.6,75781.96,54.7,-0.09386,6e-05,7.77428]
[1776726544132,55.59,75779.11,54.7,-0.09402,7e-05,7.78378]
[1776726547153,55.59,75789.99,54.7,-0.0933,6e-05,7.74083]
[1776726547387,55.59,75789.99,54.7,-0.0933,6e-05,7.74083]
[1776726549610,55.59,75798.61,54.7,-0.09274,6e-05,7.70712]
[1776726554685,55.58,75797.86,54.7,-0.09277,6e-05,7.70906]
[1776726563359,55.58,75799.1,54.7,-0.09266,6e-05,7.70245]
[1776726568394,55.57,75799.35,54.7,-0.09263,6e-05,7.7005]
[1776726573429,55.57,75797.32,54.7,-0.09269,6e-05,7.70206]
[1776726578464,55.56,75799.25,54.7,-0.09255,6e-05,7.69364]
[1776726583499,55.56,75799.23,54.7,-0.09254,6e-05,7.69284]
[1776726589540,55.56,75799.24,54.7,-0.09252,6e-05,7.69181]
[1776726595583,55.55,75796.63,54.7,-0.09267,6e-05,7.7009]
[1776726600618,55.55,75797.53,54.7,-0.0926,6e-05,7.69663]
[1776726606001,55.55,75799.5,54.7,-0.09247,6e-05,7.68846]
[1776726608223,55.55,75805.06,54.7,-0.0921,6e-05,7.66669]
[1776726609081,55.54,75819.41,54.7,-0.09119,6e-05,7.61146]
[1776726614724,55.54,75820.98,54.7,-0.09109,6e-05,7.60538]
[1776726618752,55.54,75830.92,54.7,-0.09046,6e-05,7.56729]
[1776726623795,55.55,75837.43,54.7,-0.09005,6e-05,7.54268]
[1776726625252,55.55,75837.43,54.7,-0.09005,6e-05,7.54268]
[1776726627333,55.55,75837.52,54.7,-0.09005,6e-05,7.5426]
[1776726628832,55.55,75823.39,54.7,-0.09094,6e-05,7.59682]
[1776726630846,55.55,75809.22,54.7,-0.09185,6e-05,7.65123]
[1776726634874,55.55,75799.61,54.7,-0.0924,6e-05,7.6825]
[1776726640108,55.54,75799.76,54.7,-0.09238,6e-05,7.68147]
[1776726641523,55.54,75790.1,54.7,-0.093,6e-05,7.71832]
[1776726641923,55.54,75778.9,54.7,-0.09373,6e-05,7.7616]
[1776726647001,55.54,75771.98,54.7,-0.09416,7e-05,7.78734]
[1776726648207,55.53,75759.04,54.7,-0.09499,7e-05,7.83672]
[1776726649982,55.53,75748.91,54.7,-0.09565,7e-05,7.87578]
[1776726651830,55.53,75748.77,54.7,-0.09566,7e-05,7.87593]
[1776726651956,55.53,75748.77,54.7,-0.09566,7e-05,7.87593]
[1776726651999,55.53,75749.44,54.7,-0.0956,7e-05,7.87292]
[1776726654300,55.53,75753.23,54.7,-0.09535,7e-05,7.85798]
[1776726654798,55.53,75756.74,54.7,-0.09511,7e-05,7.84399]
[1776726656544,55.53,75758.28,54.7,-0.09501,7e-05,7.83773]
[1776726658481,55.53,75760.86,54.7,-0.09484,7e-05,7.82757]
[1776726659048,55.52,75763.02,54.7,-0.09469,7e-05,7.81905]
[1776726662334,55.52,75764.57,54.7,-0.09458,7e-05,7.81236]
[1776726665090,55.52,75775.14,54.7,-0.09387,7e-05,7.77008]
[1776726670125,55.51,75778.08,54.7,-0.09366,6e-05,7.75739]
[1776726676255,55.51,75777.61,54.7,-0.09367,6e-05,7.7582]
[1776726682210,55.5,75778.8,54.7,-0.09356,6e-05,7.7512]
[1776726687245,55.49,75787.11,54.7,-0.093,6e-05,7.71789]
[1776726692280,55.49,75781.63,54.7,-0.09328,6e-05,7.73273]
[1776726695301,55.48,75770.39,54.7,-0.094,7e-05,7.77546]
[1776726700373,55.48,75766.86,54.7,-0.09421,7e-05,7.78796]
[1776726703367,55.47,75766.68,54.7,-0.09421,7e-05,7.78771]
[1776726709399,55.47,75770.35,54.7,-0.09393,7e-05,7.77146]
[1776726715441,55.46,75770.45,54.7,-0.0939,7e-05,7.76943]
[1776726719969,55.45,75769.6,54.7,-0.09394,7e-05,7.77166]
[1776726722495,55.45,75781.07,54.7,-0.09318,6e-05,7.72648]
[1776726727530,55.45,75774.31,54.7,-0.0936,7e-05,7.75165]
[1776726732565,55.44,75773.5,54.7,-0.09364,7e-05,7.75357]
[1776726737600,55.44,75776.31,54.7,-0.09343,6e-05,7.74147]
[1776726742634,55.43,75777.27,54.7,-0.09335,6e-05,7.73662]
[1776726747673,55.43,75774.86,54.7,-0.09349,6e-05,7.74483]
[1776726750694,55.42,75763.51,54.7,-0.09422,7e-05,7.7881]
[1776726756828,55.42,75761.93,54.7,-0.09425,7e-05,7.788]
[1776726762778,55.41,75762.71,54.7,-0.09416,7e-05,7.78235]
[1776726768820,55.4,75764.46,54.7,-0.09402,7e-05,7.77391]
[1776726775869,55.4,75764.95,54.7,-0.09395,7e-05,7.7702]
[1776726780903,55.39,75762.67,54.7,-0.09408,7e-05,7.77781]
[1776726785939,55.38,75769.45,54.7,-0.09362,7e-05,7.75026]
[1776726788960,55.38,75778.64,54.7,-0.09301,6e-05,7.71406]
[1776726794077,55.38,75784.22,54.7,-0.09264,6e-05,7.69187]
[1776726796010,55.38,75795.61,54.7,-0.0919,6e-05,7.64753]
[1776726801046,55.38,75799.1,54.7,-0.09167,6e-05,7.63373]
[1776726806082,55.38,75803.11,54.7,-0.09141,6e-05,7.61794]
[1776726811117,55.37,75807.14,54.7,-0.0911,6e-05,7.597]
[1776726816619,55.37,75802.06,54.7,-0.09142,6e-05,7.61644]
[1776726822193,55.37,75801.77,54.7,-0.09143,6e-05,7.61722]
[1776726825040,55.37,75801.68,54.7,-0.09144,6e-05,7.61747]
[1776726825047,55.37,75801.68,54.7,-0.09144,6e-05,7.61742]
[1776726825804,55.37,75801.68,54.7,-0.09144,6e-05,7.61742]
[1776726826222,55.37,75803.31,54.7,-0.09133,6e-05,7.61085]
[1776726831257,55.37,75806.52,54.7,-0.09112,6e-05,7.59837]
[1776726836292,55.37,75811.62,54.7,-0.0908,6e-05,7.57874]
[1776726841327,55.37,75812.95,54.7,-0.09071,6e-05,7.57379]
[1776726843551,55.37,75804.22,54.7,-0.09127,6e-05,7.60745]
[1776726849384,55.37,75804.81,54.7,-0.09123,6e-05,7.60511]
[1776726854419,55.37,75808.11,54.7,-0.09102,6e-05,7.59242]
[1776726859453,55.37,75811.27,54.7,-0.09082,6e-05,7.58037]
[1776726864489,55.37,75812.36,54.7,-0.09076,6e-05,7.5764]
[1776726869523,55.37,75812.2,54.7,-0.09077,6e-05,7.57723]
[1776726871539,55.37,75801.01,54.7,-0.09143,6e-05,7.61508]
[1776726872561,55.37,75788.05,54.7,-0.09226,6e-05,7.66505]
[1776726873209,55.37,75788.05,54.7,-0.09226,6e-05,7.66505]
[1776726875305,55.37,75783.08,54.7,-0.09258,6e-05,7.68403]
[1776726875567,55.37,75774.9,54.7,-0.09311,6e-05,7.71557]
[1776726880605,55.37,75769.93,54.7,-0.09342,7e-05,7.73392]
[1776726882924,55.37,75769.94,54.7,-0.09341,7e-05,7.73351]
[1776726883623,55.37,75779.69,54.7,-0.09277,6e-05,7.69556]
[1776726888658,55.36,75783.71,54.7,-0.09251,6e-05,7.67946]
[1776726890717,55.36,75783.34,54.7,-0.09253,6e-05,7.68079]
[1776726890856,55.36,75783.34,54.7,-0.09253,6e-05,7.68079]
[1776726891098,55.36,75783.34,54.7,-0.09253,6e-05,7.68079]
[1776726896715,55.36,75783.79,54.7,-0.09249,6e-05,7.67827]
[1776726901751,55.36,75779.88,54.7,-0.09273,6e-05,7.69282]
[1776726905188,55.36,75776.07,54.7,-0.09297,6e-05,7.70727]
[1776726905653,55.35,75765.29,54.7,-0.09367,7e-05,7.74868]
[1776726909213,55.35,75757.28,54.7,-0.09418,7e-05,7.77929]
[1776726909218,55.35,75758.96,54.7,-0.09407,7e-05,7.7725]
[1776726911422,55.35,75757.71,54.7,-0.09415,7e-05,7.77734]
[1776726912712,55.35,75755.6,54.7,-0.09429,7e-05,7.78548]
[1776726913365,55.35,75755.6,54.7,-0.09429,7e-05,7.78548]
[1776726914059,55.35,75755.17,54.7,-0.09431,7e-05,7.78707]
[1776726917286,55.35,75756.58,54.7,-0.09422,7e-05,7.78152]
[1776726917589,55.35,75756.58,54.7,-0.09422,7e-05,7.78152]
[1776726921812,55.35,75755.34,54.7,-0.0943,7e-05,7.78626]
[1776726921913,55.35,75755.34,54.7,-0.0943,7e-05,7.78623]
[1776726927492,55.35,75753.05,54.7,-0.09443,7e-05,7.79412]
[1776726929963,55.34,75761.72,54.7,-0.09385,7e-05,7.75939]
[1776726934998,55.34,75763.44,54.7,-0.09366,7e-05,7.74641]
[1776726940038,55.33,75763.23,54.7,-0.09366,7e-05,7.74621]
[1776726945073,55.33,75766.18,54.7,-0.09345,7e-05,7.73374]
[1776726950109,55.32,75766.48,54.7,-0.09342,7e-05,7.73158]
[1776726955295,55.32,75765.86,54.7,-0.09344,7e-05,7.73297]
[1776726965000,55.31,75767.49,54.7,-0.09331,7e-05,7.72502]
[1776726970139,55.31,75767.76,54.7,-0.09327,7e-05,7.72296]
[1776726971248,55.31,75765.77,54.7,-0.0934,7e-05,7.7305]
[1776726976297,55.3,75756.68,54.7,-0.09397,7e-05,7.76449]
[1776726978611,55.3,75756.56,54.7,-0.09397,7e-05,7.7645]
[1776726980280,55.3,75756.22,54.7,-0.09399,7e-05,7.7656]
[1776726980488,55.3,75756.22,54.7,-0.09399,7e-05,7.7656]
[1776726980548,55.3,75756.18,54.7,-0.09399,7e-05,7.7653]
[1776726982734,55.3,75755.48,54.7,-0.09403,7e-05,7.76802]
[1776726983511,55.3,75753.77,54.7,-0.09414,7e-05,7.77445]
[1776726992411,55.29,75755.67,54.7,-0.09393,7e-05,7.75989]
[1776726997445,55.28,75758.71,54.7,-0.09371,7e-05,7.74697]
[1776727002481,55.28,75758.0,54.7,-0.09374,7e-05,7.7487]
[1776727007516,55.27,75756.65,54.7,-0.09381,7e-05,7.75265]
[1776727012556,55.27,75756.73,54.7,-0.09379,7e-05,7.75124]
[1776727019603,55.26,75757.39,54.7,-0.09372,7e-05,7.74716]
[1776727024649,55.26,75757.14,54.7,-0.09372,7e-05,7.74729]
[1776727030682,55.25,75763.59,54.7,-0.09328,7e-05,7.72094]
[1776727035716,55.25,75764.53,54.7,-0.0932,7e-05,7.71645]
[1776727042765,55.25,75766.63,54.7,-0.09305,7e-05,7.70718]
[1776727045787,55.24,75777.22,54.7,-0.09236,6e-05,7.66572]
[1776727047520,55.24,75779.89,54.7,-0.09218,6e-05,7.65529]
[1776727052836,55.24,75783.16,54.7,-0.09191,6e-05,7.63698]
[1776727064920,55.24,75784.69,54.7,-0.0918,6e-05,7.63044]
[1776727070962,55.24,75784.23,54.7,-0.09183,6e-05,7.63191]
[1776727072610,55.24,75784.23,54.7,-0.09183,6e-05,7.63191]
[1776727078010,55.24,75784.16,54.7,-0.09183,6e-05,7.63184]
[1776727083046,55.24,75784.13,54.7,-0.09182,6e-05,7.63169]
[1776727088081,55.24,75791.32,54.7,-0.09136,6e-05,7.60365]
[1776727093122,55.24,75791.41,54.7,-0.09135,6e-05,7.60324]
[1776727096260,55.23,75780.44,54.7,-0.09205,6e-05,7.64559]
[1776727097394,55.23,75770.51,54.7,-0.0927,6e-05,7.68398]
[1776727102684,55.23,75774.01,54.7,-0.09246,6e-05,7.66987]
[1776727104786,55.23,75766.08,54.7,-0.09297,7e-05,7.70039]
[1776727106193,55.23,75753.5,54.7,-0.09379,7e-05,7.74893]
[1776727106253,55.23,75753.5,54.7,-0.09379,7e-05,7.74893]
[1776727106876,55.23,75748.06,54.7,-0.09414,7e-05,7.76984]
[1776727108463,55.23,75736.7,54.7,-0.09489,7e-05,7.81408]
[1776727110634,55.23,75734.61,54.7,-0.09502,7e-05,7.82201]
[1776727110862,55.23,75732.21,54.7,-0.09518,7e-05,7.83126]
[1776727116850,55.22,75730.36,54.7,-0.09522,7e-05,7.83167]
[1776727116866,55.22,75730.36,54.7,-0.09521,7e-05,7.83093]
[1776727116944,55.22,75730.36,54.7,-0.09521,7e-05,7.83093]
[1776727117148,55.22,75730.36,54.7,-0.09521,7e-05,7.83093]
[1776727117295,55.22,75730.36,54.7,-0.09521,7e-05,7.83093]
[1776727117521,55.22,75720.43,54.7,-0.09587,7e-05,7.86981]
[1776727119645,55.22,75710.91,54.7,-0.0965,7e-05,7.90715]
[1776727121812,55.22,75711.54,54.7,-0.09646,7e-05,7.90466]
[1776727121818,55.22,75711.54,54.7,-0.09646,7e-05,7.90466]
[1776727122334,55.22,75710.48,54.7,-0.09653,7e-05,7.90881]
[1776727127490,55.21,75712.54,54.7,-0.09638,7e-05,7.89972]
[1776727133414,55.21,75717.89,54.7,-0.096,7e-05,7.87734]
[1776727138449,55.2,75718.04,54.7,-0.09597,7e-05,7.87572]
[1776727143483,55.2,75723.97,54.7,-0.09556,7e-05,7.85151]
[1776727147530,55.2,75725.82,54.7,-0.09543,7e-05,7.84375]
[1776727150198,55.19,75726.88,54.7,-0.09535,7e-05,7.8391]
[1776727151694,55.19,75727.36,54.7,-0.09531,7e-05,7.83706]
[1776727151972,55.19,75727.57,54.7,-0.09529,7e-05,7.83592]
[1776727152233,55.19,75727.57,54.7,-0.09529,7e-05,7.83592]
[1776727155057,55.19,75728.22,54.7,-0.09525,7e-05,7.83306]
[1776727155924,55.19,75728.22,54.7,-0.09525,7e-05,7.83306]
[1776727160603,55.19,75737.07,54.7,-0.09465,7e-05,7.79768]
[1776727161870,55.19,75737.07,54.7,-0.09465,7e-05,7.79768]
[1776727161971,55.19,75737.11,54.7,-0.09464,7e-05,7.79732]
[1776727166747,55.18,75737.26,54.7,-0.09462,7e-05,7.79577]
[1776727172691,55.17,75734.1,54.7,-0.09473,7e-05,7.80027]
[1776727177727,55.17,75739.43,54.7,-0.09435,7e-05,7.7779]
[1776727179986,55.16,75746.31,54.7,-0.09389,7e-05,7.75052]
[1776727185133,55.16,75753.65,54.7,-0.09339,7e-05,7.72091]
[1776727191475,55.16,75753.1,54.7,-0.09341,7e-05,7.72213]
[1776727191825,55.16,75753.1,54.7,-0.09341,7e-05,7.72213]
[1776727191827,55.15,75750.0,54.7,-0.09361,7e-05,7.73384]
[1776727196862,55.15,75744.77,54.7,-0.09395,7e-05,7.75426]
[1776727201897,55.15,75743.28,54.7,-0.09405,7e-05,7.76003]
[1776727206932,55.15,75743.14,54.7,-0.09406,7e-05,7.76049]
[1776727212974,55.15,75742.93,54.7,-0.09407,7e-05,7.76123]
[1776727218009,55.15,75748.84,54.7,-0.09368,7e-05,7.73814]
[1776727221826,55.15,75750.45,54.7,-0.09358,7e-05,7.73189]
[1776727221924,55.15,75750.74,54.7,-0.09356,7e-05,7.73078]
[1776727226273,55.15,75750.49,54.7,-0.09357,7e-05,7.73154]
[1776727232107,55.14,75752.7,54.7,-0.09334,7e-05,7.71573]
[1776727237139,55.14,75752.73,54.7,-0.09333,7e-05,7.71507]
[1776727242177,55.14,75752.5,54.7,-0.09333,7e-05,7.71477]
[1776727247212,55.13,75747.52,54.7,-0.09364,7e-05,7.73335]
[1776727249858,55.13,75744.53,54.7,-0.09383,7e-05,7.74483]
[1776727250233,55.13,75757.32,54.7,-0.09299,7e-05,7.69462]
[1776727251241,55.13,75767.17,54.7,-0.09234,6e-05,7.65622]
[1776727252724,55.13,75767.17,54.7,-0.09234,6e-05,7.65622]
[1776727258295,55.13,75770.58,54.7,-0.09212,6e-05,7.64265]
[1776727263334,55.13,75771.46,54.7,-0.09206,6e-05,7.63909]
[1776727268820,55.13,75771.61,54.7,-0.09205,6e-05,7.6384]
[1776727270973,55.13,75779.92,54.7,-0.09151,6e-05,7.60619]
[1776727271260,55.13,75779.92,54.7,-0.09151,6e-05,7.60619]
[1776727278441,55.13,75783.32,54.7,-0.09129,6e-05,7.59327]
[1776727283565,55.13,75783.32,54.7,-0.09129,6e-05,7.59327]
[1776727289523,55.13,75776.63,54.7,-0.09173,6e-05,7.61944]
[1776727291532,55.13,75785.77,54.7,-0.09109,6e-05,7.57882]
[1776727293547,55.13,75772.48,54.7,-0.09195,6e-05,7.63032]
[1776727297574,55.13,75763.94,54.7,-0.0925,7e-05,7.66323]
[1776727302609,55.13,75770.07,54.7,-0.09209,6e-05,7.6392]
[1776727307648,55.13,75774.75,54.7,-0.09179,6e-05,7.62094]
[1776727312682,55.13,75776.73,54.7,-0.09166,6e-05,7.61326]
[1776727318725,55.13,75776.86,54.7,-0.09165,6e-05,7.61274]
[1776727322753,55.13,75768.55,54.7,-0.09219,6e-05,7.64491]
[1776727327788,55.13,75766.34,54.7,-0.09233,6e-05,7.6532]
[1776727332825,55.12,75765.14,54.7,-0.0924,6e-05,7.65749]
[1776727337860,55.12,75764.76,54.7,-0.09242,6e-05,7.6586]
[1776727344909,55.12,75764.59,54.7,-0.09242,6e-05,7.65869]
[1776727347930,55.12,75775.2,54.7,-0.09173,6e-05,7.61738]
[1776727352966,55.12,75785.41,54.7,-0.09102,6e-05,7.57265]
[1776727358000,55.12,75784.21,54.7,-0.0911,6e-05,7.57759]
[1776727363036,55.12,75783.63,54.7,-0.09114,6e-05,7.58005]
[1776727366832,55.12,75783.64,54.7,-0.09114,6e-05,7.58011]
[1776727373105,55.12,75785.16,54.7,-0.09105,6e-05,7.57449]
[1776727378108,55.12,75785.16,54.7,-0.09105,6e-05,7.57449]
[1776727386197,55.13,75784.53,54.7,-0.0911,6e-05,7.57737]
[1776727392238,55.13,75785.77,54.7,-0.09102,6e-05,7.5728]
[1776727397275,55.13,75785.95,54.7,-0.09101,6e-05,7.5723]
[1776727403317,55.13,75782.09,54.7,-0.09126,6e-05,7.58735]
[1776727408351,55.13,75783.14,54.7,-0.0912,6e-05,7.58341]
[1776727410794,55.13,75783.42,54.7,-0.09118,6e-05,7.58235]
[1776727410991,55.13,75783.42,54.7,-0.09118,6e-05,7.58235]
[1776727411089,55.13,75783.38,54.7,-0.09113,6e-05,7.57749]
[1776727414391,55.13,75783.58,54.7,-0.09113,6e-05,7.57723]
[1776727418440,55.14,75779.76,54.7,-0.09139,6e-05,7.59301]
[1776727418624,55.14,75779.76,54.7,-0.09139,6e-05,7.59301]
[1776727420435,55.14,75766.24,54.7,-0.09228,6e-05,7.64601]
[1776727421712,55.14,75766.24,54.7,-0.09228,6e-05,7.64601]
[1776727425775,55.14,75761.12,54.7,-0.09262,7e-05,7.66647]
[1776727425936,55.14,75761.12,54.7,-0.09262,7e-05,7.66647]
[1776727426682,55.14,75756.43,54.7,-0.09293,7e-05,7.68493]
[1776727426868,55.14,75756.43,54.7,-0.09293,7e-05,7.68493]
[1776727433527,55.15,75763.32,54.7,-0.09249,7e-05,7.65904]
[1776727438562,55.15,75762.78,54.7,-0.09254,7e-05,7.66184]
[1776727443598,55.15,75759.53,54.7,-0.09276,7e-05,7.67508]
[1776727448633,55.15,75760.3,54.7,-0.09272,7e-05,7.67263]
[1776727451993,55.16,75759.81,54.7,-0.09276,7e-05,7.67478]
[1776727453633,55.16,75761.98,54.7,-0.09262,7e-05,7.66659]
[1776727458702,55.16,75761.4,54.7,-0.09267,7e-05,7.66959]
[1776727466759,55.16,75761.43,54.7,-0.09268,7e-05,7.67044]
[1776727474816,55.17,75762.37,54.7,-0.09258,7e-05,7.66245]
[1776727478743,55.17,75764.13,54.7,-0.09247,6e-05,7.656]
[1776727479037,55.17,75772.87,54.7,-0.09191,6e-05,7.62225]
[1776727480393,55.17,75776.92,54.7,-0.09165,6e-05,7.60676]
[1776727485893,55.18,75782.67,54.7,-0.0913,6e-05,7.5859]
[1776727490963,55.18,75783.54,54.7,-0.09126,6e-05,7.58366]
[1776727495998,55.19,75785.68,54.7,-0.09114,6e-05,7.5765]
[1776727501033,55.19,75785.63,54.7,-0.09117,6e-05,7.57786]
[1776727503289,55.19,75770.58,54.7,-0.09215,6e-05,7.63673]
[1776727503379,55.19,75770.58,54.7,-0.09215,6e-05,7.63673]
[1776727503853,55.19,75770.58,54.7,-0.09215,6e-05,7.63673]
[1776727510097,55.2,75764.41,54.7,-0.09256,7e-05,7.66147]
[1776727514023,55.2,75764.59,54.7,-0.09256,7e-05,7.66112]
[1776727523187,55.2,75759.88,54.7,-0.09288,7e-05,7.68048]
[1776727529230,55.21,75759.89,54.7,-0.09289,7e-05,7.68109]
[1776727534265,55.21,75766.27,54.7,-0.09243,6e-05,7.65167]
[1776727539002,55.21,75766.7,54.7,-0.09241,6e-05,7.65062]
[1776727544020,55.21,75766.77,54.7,-0.09241,6e-05,7.65066]
[1776727549205,55.22,75766.77,54.7,-0.09243,6e-05,7.65189]
[1776727550136,55.22,75766.77,54.7,-0.09244,6e-05,7.65204]
[1776727555412,55.22,75767.86,54.7,-0.09238,6e-05,7.64873]
[1776727561454,55.23,75769.21,54.7,-0.09231,6e-05,7.64445]
[1776727563490,55.23,75767.76,54.7,-0.09241,6e-05,7.65023]
[1776727563569,55.23,75767.76,54.7,-0.09241,6e-05,7.65023]
[1776727569510,55.23,75761.41,54.7,-0.09283,7e-05,7.6757]
[1776727575552,55.23,75760.91,54.7,-0.09288,7e-05,7.67834]
[1776727579041,55.23,75761.51,54.7,-0.09284,7e-05,7.67613]
[1776727580710,55.23,75761.13,54.7,-0.09287,7e-05,7.67798]
[1776727586629,55.24,75760.82,54.7,-0.0929,7e-05,7.68007]
[1776727591664,55.24,75760.82,54.7,-0.09286,7e-05,7.6754]
[1776727596493,55.24,75766.08,54.7,-0.09253,6e-05,7.65555]
[1776727601826,55.25,75773.82,54.7,-0.09204,6e-05,7.6266]
[1776727606725,55.25,75769.65,54.7,-0.09233,6e-05,7.64379]
[1776727611842,55.26,75765.8,54.7,-0.09259,6e-05,7.65953]
[1776727616881,55.26,75765.62,54.7,-0.09261,6e-05,7.66086]
[1776727620883,55.26,75763.12,54.7,-0.09279,7e-05,7.67134]
[1776727624567,55.26,75759.59,54.7,-0.09303,7e-05,7.68558]
[1776727629936,55.27,75750.37,54.7,-0.09364,7e-05,7.72207]
[1776727631911,55.27,75750.26,54.7,-0.09365,7e-05,7.72256]
[1776727632141,55.27,75750.26,54.7,-0.09365,7e-05,7.72256]
[1776727632160,55.27,75750.26,54.7,-0.09365,7e-05,7.72256]
[1776727632455,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727632526,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727632722,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727632833,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727632841,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727632872,55.27,75747.78,54.7,-0.09381,7e-05,7.73227]
[1776727633340,55.27,75739.08,54.7,-0.09439,7e-05,7.76619]
[1776727636482,55.27,75735.9,54.7,-0.0946,7e-05,7.77853]
[1776727643030,55.27,75736.28,54.7,-0.09457,7e-05,7.77684]
[1776727652104,55.27,75736.16,54.7,-0.09457,7e-05,7.7772]
[1776727657719,55.26,75735.61,54.7,-0.09455,7e-05,7.7736]
[1776727657724,55.26,75735.61,54.7,-0.09455,7e-05,7.7736]
[1776727660021,55.26,75732.52,54.7,-0.09475,7e-05,7.78557]
[1776727661530,55.26,75725.71,54.7,-0.0952,7e-05,7.81196]
[1776727662165,55.26,75724.64,54.7,-0.09527,7e-05,7.81614]
[1776727663086,55.26,75724.64,54.7,-0.09527,7e-05,7.81614]
[1776727663172,55.26,75723.78,54.7,-0.09533,7e-05,7.81963]
[1776727668206,55.26,75720.41,54.7,-0.09555,7e-05,7.83242]
[1776727673242,55.26,75720.08,54.7,-0.09556,7e-05,7.83286]
[1776727681300,55.25,75720.66,54.7,-0.0955,7e-05,7.82944]
[1776727686370,55.25,75717.84,54.7,-0.09567,7e-05,7.83971]
[1776727686925,55.25,75717.84,54.7,-0.09567,7e-05,7.83971]
[1776727692186,55.25,75715.77,54.7,-0.0958,7e-05,7.84737]
[1776727692337,55.25,75715.77,54.7,-0.0958,7e-05,7.84737]
[1776727693038,55.25,75713.24,54.7,-0.09597,7e-05,7.85718]
[1776727693482,55.25,75713.24,54.7,-0.09597,7e-05,7.85718]
[1776727695093,55.25,75708.1,54.7,-0.09631,7e-05,7.87709]
[1776727695434,55.25,75708.17,54.7,-0.09631,7e-05,7.87691]
[1776727695722,55.25,75708.17,54.7,-0.09631,7e-05,7.87691]
[1776727696442,55.25,75707.59,54.7,-0.09634,7e-05,7.87905]
[1776727700807,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727700825,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727700854,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727700884,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727701199,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727701410,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727701496,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727701717,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727701979,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727702039,55.24,75704.69,54.7,-0.09653,7e-05,7.88987]
[1776727702489,55.25,75686.3,54.7,-0.09777,7e-05,7.96253]
[1776727702945,55.25,75686.3,54.7,-0.09777,7e-05,7.96253]
[1776727703221,55.25,75686.3,54.7,-0.09777,7e-05,7.96253]
[1776727703774,55.25,75686.17,54.7,-0.09779,7e-05,7.96316]
[1776727704533,55.25,75693.35,54.7,-0.0973,7e-05,7.93502]
[1776727705929,55.25,75694.92,54.7,-0.0972,7e-05,7.929]
[1776727707367,55.25,75690.78,54.7,-0.09748,7e-05,7.94546]
[1776727707449,55.25,75690.78,54.7,-0.09748,7e-05,7.94561]
[1776727707547,55.25,75690.78,54.7,-0.09748,7e-05,7.94561]
[1776727712183,55.25,75686.48,54.7,-0.09777,7e-05,7.96224]
[1776727712244,55.25,75686.48,54.7,-0.09777,7e-05,7.96224]
[1776727712488,55.25,75686.48,54.7,-0.09777,7e-05,7.96224]
[1776727712603,55.25,75688.14,54.7,-0.0976,7e-05,7.95015]
[1776727712753,55.25,75688.14,54.7,-0.0976,7e-05,7.95015]
[1776727712962,55.25,75688.14,54.7,-0.0976,7e-05,7.95015]
[1776727713144,55.25,75688.14,54.7,-0.0976,7e-05,7.95015]
[1776727713353,55.25,75664.0,54.7,-0.09924,7e-05,8.0452]
[1776727713892,55.25,75664.0,54.7,-0.09924,7e-05,8.0452]
[1776727714076,55.25,75655.79,54.7,-0.0998,7e-05,8.0777]
[1776727717015,55.24,75654.64,54.7,-0.09987,7e-05,8.08171]
[1776727717466,55.24,75653.96,54.7,-0.09991,7e-05,8.08396]
[1776727718798,55.24,75652.4,54.7,-0.10002,7e-05,8.09015]
[1776727721688,55.24,75653.22,54.7,-0.09995,7e-05,8.08635]
[1776727726134,55.24,75661.12,54.7,-0.0994,7e-05,8.05449]
[1776727730107,55.24,75662.44,54.7,-0.0993,7e-05,8.04876]
[1776727730263,55.24,75662.44,54.7,-0.0993,7e-05,8.04876]
[1776727730439,55.24,75662.44,54.7,-0.0993,7e-05,8.04876]
[1776727730463,55.23,75662.64,54.7,-0.09929,7e-05,8.04786]
[1776727731175,55.23,75662.64,54.7,-0.09929,7e-05,8.04786]
[1776727731351,55.23,75671.62,54.7,-0.09867,7e-05,8.01212]
[1776727736729,55.23,75677.9,54.7,-0.09822,7e-05,7.98644]
[1776727737604,55.23,75677.9,54.7,-0.09822,7e-05,7.98644]
[1776727738407,55.23,75677.9,54.7,-0.09822,7e-05,7.98644]
[1776727740915,55.23,75687.54,54.7,-0.09756,7e-05,7.94807]
[1776727744346,55.23,75687.95,54.7,-0.09753,7e-05,7.9462]
[1776727751839,55.22,75687.38,54.7,-0.09756,7e-05,7.94779]
[1776727753426,55.22,75687.38,54.7,-0.09756,7e-05,7.94779]
[1776727753481,55.22,75687.38,54.7,-0.09756,7e-05,7.94779]
[1776727753546,55.22,75687.18,54.7,-0.09757,7e-05,7.94844]
[1776727758641,55.23,75685.83,54.7,-0.09767,7e-05,7.95439]
[1776727763927,55.23,75688.63,54.7,-0.0975,7e-05,7.94434]
[1776727766709,55.23,75691.25,54.7,-0.09733,7e-05,7.93441]
[1776727767007,55.23,75691.25,54.7,-0.09733,7e-05,7.93441]
[1776727771446,55.24,75690.62,54.7,-0.09739,7e-05,7.93767]
[1776727777018,55.24,75690.49,54.7,-0.09736,7e-05,7.93421]
[1776727782054,55.25,75691.08,54.7,-0.09734,7e-05,7.93289]
[1776727787507,55.25,75691.09,54.7,-0.09735,7e-05,7.93364]
[1776727793130,55.25,75692.32,54.7,-0.09729,7e-05,7.93019]
[1776727801581,55.26,75692.39,54.7,-0.0973,7e-05,7.93071]
[1776727801627,55.26,75692.39,54.7,-0.0973,7e-05,7.93071]
[1776727802195,55.26,75703.32,54.7,-0.09658,7e-05,7.88876]
[1776727804210,55.26,75711.87,54.7,-0.09602,7e-05,7.8558]
[1776727806461,55.27,75712.09,54.7,-0.09601,7e-05,7.85525]
[1776727806562,55.27,75712.37,54.7,-0.096,7e-05,7.85477]
[1776727808315,55.27,75712.41,54.7,-0.096,7e-05,7.85469]
[1776727808351,55.27,75713.28,54.7,-0.09594,7e-05,7.85128]
[1776727809178,55.27,75713.28,54.7,-0.09594,7e-05,7.85128]
[1776727809236,55.27,75713.28,54.7,-0.09594,7e-05,7.85128]
[1776727809248,55.27,75714.48,54.7,-0.09586,7e-05,7.84666]
[1776727810621,55.27,75714.48,54.7,-0.09586,7e-05,7.84666]
[1776727810638,55.27,75717.98,54.7,-0.09563,7e-05,7.83316]
[1776727811292,55.27,75720.66,54.7,-0.09545,7e-05,7.82268]
[1776727816520,55.28,75722.08,54.7,-0.09538,7e-05,7.81854]
[1776727822340,55.29,75722.04,54.7,-0.09542,7e-05,7.82115]
[1776727827392,55.29,75722.26,54.7,-0.09544,7e-05,7.82199]
[1776727827766,55.3,75722.37,54.7,-0.09544,7e-05,7.8219]
[1776727827779,55.3,75722.37,54.7,-0.09544,7e-05,7.8219]
[1776727831922,55.3,75726.22,54.7,-0.09514,7e-05,7.80255]
[1776727832028,55.3,75726.22,54.7,-0.09515,7e-05,7.8029]
[1776727835786,55.3,75726.5,54.7,-0.09513,7e-05,7.80206]
[1776727836355,55.3,75726.5,54.7,-0.09513,7e-05,7.80206]
[1776727836438,55.3,75726.58,54.7,-0.09513,7e-05,7.8021]
[1776727836824,55.3,75726.58,54.7,-0.09513,7e-05,7.8021]
[1776727837946,55.3,75726.58,54.7,-0.09514,7e-05,7.80223]
[1776727844494,55.31,75729.17,54.7,-0.09498,7e-05,7.79307]
[1776727849529,55.31,75729.31,54.7,-0.09498,7e-05,7.79317]
[1776727854564,55.31,75729.44,54.7,-0.09498,7e-05,7.79327]
[1776727859598,55.32,75728.24,54.7,-0.09507,7e-05,7.79851]
[1776727861621,55.32,75709.6,54.7,-0.09632,7e-05,7.8715]
[1776727862620,55.32,75698.26,54.7,-0.09708,7e-05,7.91604]
[1776727864634,55.32,75689.06,54.7,-0.0977,7e-05,7.95201]
[1776727867257,55.32,75687.9,54.7,-0.09777,7e-05,7.95633]
[1776727867667,55.32,75687.2,54.7,-0.09782,7e-05,7.95917]
[1776727874265,55.32,75687.43,54.7,-0.09781,7e-05,7.95862]
[1776727879756,55.32,75688.27,54.7,-0.09776,7e-05,7.95602]
[1776727888823,55.32,75688.52,54.7,-0.09776,7e-05,7.95587]
[1776727892166,55.32,75688.2,54.7,-0.09779,7e-05,7.95732]
[1776727894321,55.33,75687.17,54.7,-0.0978,7e-05,7.95617]
[1776727895725,55.33,75686.98,54.7,-0.09782,7e-05,7.95701]
[1776727895838,55.33,75681.08,54.7,-0.09822,7e-05,7.98032]
[1776727896174,55.33,75681.08,54.7,-0.09822,7e-05,7.98032]
[1776727896267,55.33,75681.08,54.7,-0.09822,7e-05,7.98032]
[1776727896274,55.33,75681.08,54.7,-0.09822,7e-05,7.98032]
[1776727898692,55.33,75669.63,54.7,-0.099,7e-05,8.02556]
[1776727901305,55.33,75668.07,54.7,-0.09911,7e-05,8.03164]
[1776727901856,55.33,75668.04,54.7,-0.09911,7e-05,8.03176]
[1776727901867,55.33,75668.04,54.7,-0.09911,7e-05,8.03176]
[1776727901914,55.33,75675.25,54.7,-0.09862,7e-05,8.00329]
[1776727902796,55.33,75675.25,54.7,-0.09862,7e-05,8.00329]
[1776727903373,55.32,75679.45,54.7,-0.09833,7e-05,7.98654]
[1776727904858,55.33,75680.34,54.7,-0.09827,7e-05,7.98308]
[1776727904935,55.33,75682.2,54.7,-0.09814,7e-05,7.97581]
[1776727906422,55.33,75682.2,54.7,-0.09814,7e-05,7.97581]
[1776727912700,55.32,75678.66,54.7,-0.09837,7e-05,7.98875]
[1776727912708,55.32,75678.66,54.7,-0.09837,7e-05,7.98875]
[1776727912991,55.32,75675.87,54.7,-0.09855,7e-05,7.99938]
[1776727919033,55.32,75674.44,54.7,-0.09863,7e-05,8.00407]
[1776727923085,55.31,75674.37,54.7,-0.09863,7e-05,8.00405]
[1776727923095,55.31,75674.37,54.7,-0.09863,7e-05,8.00405]
[1776727923186,55.31,75674.34,54.7,-0.09863,7e-05,8.00387]
[1776727929103,55.31,75675.97,54.7,-0.0985,7e-05,7.99647]
[1776727934281,55.31,75677.74,54.7,-0.09837,7e-05,7.98889]
[1776727938057,55.3,75681.57,54.7,-0.0981,7e-05,7.97325]
[1776727942227,55.3,75690.94,54.7,-0.09746,7e-05,7.93603]
[1776727942277,55.3,75690.94,54.7,-0.09746,7e-05,7.93603]
[1776727942289,55.3,75692.98,54.7,-0.09732,7e-05,7.92795]
[1776727943438,55.3,75692.98,54.7,-0.09732,7e-05,7.92795]
[1776727946224,55.31,75704.87,54.7,-0.09653,7e-05,7.88215]
[1776727952272,55.31,75705.08,54.7,-0.09649,7e-05,7.87747]
[1776727957136,55.32,75705.04,54.7,-0.09651,7e-05,7.87837]
[1776727961177,55.32,75705.38,54.7,-0.0965,7e-05,7.87831]
[1776727967376,55.33,75705.21,54.7,-0.09654,7e-05,7.88076]
[1776727972412,55.33,75705.02,54.7,-0.09658,7e-05,7.8828]
[1776727975481,55.34,75705.24,54.7,-0.09657,7e-05,7.8822]
[1776727981479,55.34,75696.13,54.7,-0.09721,7e-05,7.9199]
[1776727985063,55.35,75699.7,54.7,-0.09698,7e-05,7.90655]
[1776727985507,55.35,75709.57,54.7,-0.09633,7e-05,7.86809]
[1776727986817,55.35,75709.57,54.7,-0.09633,7e-05,7.86809]
[1776727986514,55.35,75718.3,54.7,-0.09575,7e-05,7.83419]
[1776727987521,55.35,75721.15,54.7,-0.09556,7e-05,7.82336]
[1776727991340,55.35,75724.37,54.7,-0.09536,7e-05,7.81122]
[1776727991624,55.35,75724.58,54.7,-0.09535,7e-05,7.81094]
[1776727994958,55.36,75728.8,54.7,-0.09508,7e-05,7.79523]
[1776727998610,55.36,75729.81,54.7,-0.09504,7e-05,7.79246]
[1776727999962,55.37,75730.41,54.7,-0.09501,7e-05,7.79128]
[1776728002310,55.37,75728.2,54.7,-0.09517,7e-05,7.80066]
[1776728007662,55.38,75723.86,54.7,-0.0955,7e-05,7.81971]
[1776728012696,55.39,75726.25,54.7,-0.09531,7e-05,7.80674]
[1776728017789,55.39,75730.96,54.7,-0.09502,7e-05,7.78985]
[1776728022767,55.4,75739.2,54.7,-0.09452,7e-05,7.76012]
[1776728023448,55.4,75739.2,54.7,-0.09452,7e-05,7.76012]
[1776728023774,55.4,75739.18,54.7,-0.09452,7e-05,7.76041]
[1776728028256,55.41,75739.9,54.7,-0.09449,7e-05,7.75845]
[1776728028809,55.41,75739.88,54.7,-0.0945,7e-05,7.75895]
[1776728033874,55.42,75741.69,54.7,-0.09441,7e-05,7.75363]
[1776728038883,55.43,75737.48,54.7,-0.09473,7e-05,7.77259]
[1776728044029,55.43,75736.89,54.7,-0.09477,7e-05,7.77529]
[1776728049958,55.45,75736.06,54.7,-0.09489,7e-05,7.78246]
[1776728058584,55.45,75736.06,54.7,-0.0949,7e-05,7.78324]
[1776728064058,55.47,75736.5,54.7,-0.09495,7e-05,7.78611]
[1776728070100,55.48,75737.27,54.7,-0.09494,7e-05,7.78538]
[1776728075134,55.49,75740.56,54.7,-0.0947,7e-05,7.76916]
[1776728080170,55.49,75741.23,54.7,-0.09469,7e-05,7.76853]
[1776728083292,55.5,75744.28,54.7,-0.0945,7e-05,7.75748]
[1776728083361,55.5,75744.66,54.7,-0.09448,7e-05,7.75641]
[1776728089935,55.5,75743.33,54.7,-0.09459,7e-05,7.76271]
[1776728090757,55.5,75743.33,54.7,-0.09459,7e-05,7.76271]
[1776728090795,55.51,75740.41,54.7,-0.09478,7e-05,7.77434]
[1776728096281,55.51,75742.94,54.7,-0.09465,7e-05,7.76644]
[1776728097288,55.51,75742.94,54.7,-0.09465,7e-05,7.76644]
[1776728097917,55.52,75742.94,54.7,-0.09466,7e-05,7.76698]
[1776728100252,55.52,75743.94,54.7,-0.09459,7e-05,7.76325]
[1776728101291,55.52,75744.81,54.7,-0.09454,7e-05,7.76003]
[1776728101317,55.52,75745.4,54.7,-0.0945,7e-05,7.75791]
[1776728106352,55.53,75741.56,54.7,-0.09479,7e-05,7.77476]
[1776728111387,55.53,75742.12,54.7,-0.09478,7e-05,7.77447]
[1776728116422,55.54,75742.12,54.7,-0.09481,7e-05,7.77636]
[1776728119201,55.55,75742.16,54.7,-0.09482,7e-05,7.77697]
[1776728119453,55.55,75742.16,54.7,-0.09482,7e-05,7.77697]
[1776728120125,55.55,75740.56,54.7,-0.09494,7e-05,7.78356]
[1776728120449,55.55,75739.63,54.7,-0.095,7e-05,7.78754]
[1776728121034,55.55,75739.63,54.7,-0.095,7e-05,7.78754]
[1776728121457,55.55,75739.76,54.7,-0.095,7e-05,7.78717]
[1776728129513,55.56,75739.58,54.7,-0.09506,7e-05,7.79077]
[1776728132230,55.57,75739.46,54.7,-0.09502,7e-05,7.78661]
[1776728136384,55.57,75738.97,54.7,-0.09508,7e-05,7.78998]
[1776728141058,55.58,75739.49,54.7,-0.09507,7e-05,7.78976]
[1776728146090,55.59,75743.49,54.7,-0.09484,7e-05,7.77612]
[1776728151667,55.6,75744.09,54.7,-0.09484,7e-05,7.77603]
[1776728152933,55.6,75744.09,54.7,-0.09484,7e-05,7.77603]
[1776728154926,55.6,75744.1,54.7,-0.09485,7e-05,7.77673]
[1776728154994,55.6,75745.24,54.7,-0.09479,7e-05,7.77305]
[1776728158229,55.6,75749.22,54.7,-0.09453,7e-05,7.75795]
[1776728158469,55.6,75749.22,54.7,-0.09453,7e-05,7.75795]
[1776728159905,55.61,75753.91,54.7,-0.09423,7e-05,7.73996]
[1776728159990,55.61,75757.97,54.7,-0.09397,7e-05,7.72465]
[1776728162039,55.61,75764.84,54.7,-0.09352,7e-05,7.6981]
[1776728163893,55.61,75764.81,54.7,-0.09352,7e-05,7.69824]
[1776728169793,55.61,75766.85,54.7,-0.09339,7e-05,7.69081]
[1776728174832,55.61,75766.88,54.7,-0.0934,7e-05,7.69102]
[1776728179078,55.61,75766.88,54.7,-0.0934,7e-05,7.69129]
[1776728180568,55.61,75766.77,54.7,-0.09341,7e-05,7.69178]
[1776728180923,55.61,75766.77,54.7,-0.09341,7e-05,7.69178]
[1776728184495,55.61,75767.7,54.7,-0.09335,7e-05,7.68847]
[1776728184657,55.61,75767.7,54.7,-0.09335,7e-05,7.68847]
[1776728184992,55.61,75767.7,54.7,-0.09335,7e-05,7.68847]
[1776728186099,55.61,75779.3,54.7,-0.0926,6e-05,7.64382]
[1776728186351,55.61,75779.3,54.7,-0.0926,6e-05,7.64382]
[1776728192957,55.62,75781.08,54.7,-0.09245,6e-05,7.63288]
[1776728199000,55.62,75781.99,54.7,-0.09241,6e-05,7.63037]
[1776728205044,55.63,75782.49,54.7,-0.09239,6e-05,7.62945]
[1776728208428,55.63,75787.8,54.7,-0.09206,6e-05,7.60958]
[1776728208782,55.63,75787.8,54.7,-0.09206,6e-05,7.60958]
[1776728209102,55.63,75790.83,54.7,-0.09187,6e-05,7.59814]
[1776728211898,55.63,75793.17,54.7,-0.09172,6e-05,7.58938]
[1776728217039,55.64,75794.82,54.7,-0.09163,6e-05,7.5842]
[1776728218782,55.64,75795.3,54.7,-0.09161,6e-05,7.58284]
[1776728224177,55.65,75799.6,54.7,-0.09137,6e-05,7.56814]
[1776728229211,55.65,75800.01,54.7,-0.09136,6e-05,7.56792]
[1776728233181,55.65,75800.13,54.7,-0.09136,6e-05,7.56773]
[1776728239305,55.66,75800.71,54.7,-0.09136,6e-05,7.5677]
[1776728245325,55.67,75801.58,54.7,-0.09133,6e-05,7.56627]
[1776728249297,55.67,75801.19,54.7,-0.09136,6e-05,7.56804]
[1776728254388,55.68,75798.59,54.7,-0.09151,6e-05,7.57482]
[1776728257129,55.68,75798.74,54.7,-0.0915,6e-05,7.57451]
[1776728262444,55.69,75798.79,54.7,-0.09153,6e-05,7.57613]
[1776728266302,55.69,75798.64,54.7,-0.09155,6e-05,7.57747]
[1776728271507,55.7,75801.2,54.7,-0.09141,6e-05,7.56924]
[1776728276375,55.7,75802.78,54.7,-0.09133,6e-05,7.56429]
[1776728276389,55.7,75802.78,54.7,-0.09133,6e-05,7.56429]
[1776728281577,55.71,75808.13,54.7,-0.09102,6e-05,7.54556]
[1776728286614,55.72,75805.9,54.7,-0.09118,6e-05,7.5556]
[1776728291824,55.72,75805.89,54.7,-0.0912,6e-05,7.5568]
[1776728297691,55.73,75805.68,54.7,-0.09125,6e-05,7.55958]
[1776728303908,55.73,75806.45,54.7,-0.09121,6e-05,7.55746]
[1776728304010,55.73,75806.45,54.7,-0.09121,6e-05,7.55746]
[1776728307031,55.74,75806.41,54.7,-0.09124,6e-05,7.559]
[1776728310380,55.74,75806.8,54.7,-0.09123,6e-05,7.55855]
[1776728317373,55.75,75807.8,54.7,-0.09113,6e-05,7.55045]
[1776728320344,55.76,75807.97,54.7,-0.09115,6e-05,7.5516]
[1776728320855,55.76,75818.32,54.7,-0.09049,6e-05,7.5121]
[1776728322589,55.76,75824.5,54.7,-0.0901,6e-05,7.48911]
[1776728322869,55.76,75826.22,54.7,-0.09,6e-05,7.48256]
[1776728327904,55.76,75828.51,54.7,-0.08986,6e-05,7.47456]
[1776728332730,55.76,75826.2,54.7,-0.09002,6e-05,7.4839]
[1776728332939,55.77,75823.76,54.7,-0.09017,6e-05,7.49332]
[1776728339988,55.78,75822.52,54.7,-0.09029,6e-05,7.50062]
[1776728345026,55.78,75818.97,54.7,-0.09054,6e-05,7.51568]
[1776728358118,55.8,75819.93,54.7,-0.09055,6e-05,7.51591]
[1776728364160,55.81,75819.95,54.7,-0.09057,6e-05,7.51761]
[1776728369230,55.81,75819.91,54.7,-0.0906,6e-05,7.51893]
[1776728375237,55.82,75820.04,54.7,-0.09057,6e-05,7.51517]
[1776728382286,55.83,75823.14,54.7,-0.0904,6e-05,7.50548]
[1776728389335,55.84,75822.62,54.7,-0.09047,6e-05,7.50958]
[1776728395376,55.85,75821.72,54.7,-0.09056,6e-05,7.51476]
[1776728400991,55.85,75821.54,54.7,-0.09058,6e-05,7.5163]
[1776728401124,55.85,75821.54,54.7,-0.09058,6e-05,7.5163]
[1776728402433,55.85,75802.16,54.7,-0.09183,6e-05,7.59133]
[1776728407468,55.86,75801.49,54.7,-0.09189,6e-05,7.59468]
[1776728412503,55.86,75805.76,54.7,-0.09163,6e-05,7.5793]
[1776728417538,55.87,75810.45,54.7,-0.09135,6e-05,7.56241]
[1776728422573,55.87,75809.69,54.7,-0.09142,6e-05,7.56638]
[1776728427608,55.87,75810.97,54.7,-0.09135,6e-05,7.56252]
[1776728432643,55.88,75812.15,54.7,-0.09124,6e-05,7.55378]
[1776728436173,55.88,75812.15,54.7,-0.09124,6e-05,7.55378]
[1776728441755,55.89,75819.58,54.7,-0.0908,6e-05,7.52732]
[1776728444599,55.89,75822.21,54.7,-0.09064,6e-05,7.51812]
[1776728444727,55.89,75822.3,54.7,-0.09064,6e-05,7.51805]
[1776728446098,55.89,75822.3,54.7,-0.09064,6e-05,7.51805]
[1776728446102,55.89,75822.3,54.7,-0.09064,6e-05,7.51805]
[1776728446120,55.89,75824.51,54.7,-0.0905,6e-05,7.50976]
[1776728447486,55.89,75824.45,54.7,-0.09051,6e-05,7.50998]
[1776728450804,55.9,75824.4,54.7,-0.09052,6e-05,7.51102]
[1776728456839,55.9,75825.43,54.7,-0.09049,6e-05,7.50905]
[1776728461868,55.91,75825.72,54.7,-0.09049,6e-05,7.50906]
[1776728467539,55.91,75825.21,54.7,-0.09053,6e-05,7.51184]
[1776728473963,55.92,75826.68,54.7,-0.09049,6e-05,7.50905]
[1776728480021,55.93,75829.11,54.7,-0.09036,6e-05,7.50151]
[1776728481151,55.93,75829.11,54.7,-0.09036,6e-05,7.50151]
[1776728483041,55.93,75833.19,54.7,-0.09011,6e-05,7.48659]
[1776728483124,55.94,75833.74,54.7,-0.09009,6e-05,7.48511]
[1776728484250,55.94,75833.74,54.7,-0.09009,6e-05,7.48511]
[1776728484904,55.94,75836.04,54.7,-0.08994,6e-05,7.47647]
[1776728485677,55.94,75838.4,54.7,-0.0898,6e-05,7.46762]
[1776728486258,55.94,75838.4,54.7,-0.0898,6e-05,7.46762]
[1776728487266,55.94,75838.73,54.7,-0.08978,6e-05,7.46648]
[1776728488863,55.94,75839.05,54.7,-0.08976,6e-05,7.46538]
[1776728493237,55.94,75839.76,54.7,-0.08967,6e-05,7.45783]
[1776728499146,55.94,75834.13,54.7,-0.09003,6e-05,7.47996]
[1776728499900,55.94,75834.13,54.7,-0.09003,6e-05,7.47996]
[1776728500154,55.94,75836.84,54.7,-0.08986,6e-05,7.46953]
[1776728501950,55.94,75837.61,54.7,-0.08981,6e-05,7.46648]
[1776728502629,55.94,75837.61,54.7,-0.08981,6e-05,7.46648]
[1776728506935,55.94,75837.39,54.7,-0.08981,6e-05,7.4667]
[1776728507202,55.94,75837.55,54.7,-0.08981,6e-05,7.46622]
[1776728508509,55.94,75837.78,54.7,-0.08979,6e-05,7.46547]
[1776728509310,55.94,75837.78,54.7,-0.08979,6e-05,7.46547]
[1776728513043,55.94,75837.78,54.7,-0.08979,6e-05,7.46536]
[1776728513144,55.94,75837.78,54.7,-0.0898,6e-05,7.46587]
[1776728518278,55.94,75839.45,54.7,-0.08969,6e-05,7.45898]
[1776728521369,55.94,75838.8,54.7,-0.08972,6e-05,7.46124]
[1776728522307,55.94,75838.63,54.7,-0.08974,6e-05,7.46192]
[1776728527342,55.94,75838.68,54.7,-0.08974,6e-05,7.46245]
[1776728530888,55.94,75838.71,54.7,-0.08975,6e-05,7.46262]
[1776728530990,55.94,75838.71,54.7,-0.08975,6e-05,7.46276]
[1776728536404,55.94,75833.81,54.7,-0.09005,6e-05,7.48071]
[1776728541159,55.94,75834.28,54.7,-0.09001,6e-05,7.47856]
[1776728542047,55.94,75834.21,54.7,-0.09001,6e-05,7.47859]
[1776728544107,55.94,75833.88,54.7,-0.09003,6e-05,7.47973]
[1776728550367,55.94,75834.06,54.7,-0.09002,6e-05,7.47882]
[1776728556548,55.93,75834.59,54.7,-0.08991,6e-05,7.47023]
[1776728561583,55.93,75835.62,54.7,-0.08984,6e-05,7.46592]
[1776728563655,55.93,75835.52,54.7,-0.08984,6e-05,7.46622]
[1776728563683,55.93,75835.52,54.7,-0.08984,6e-05,7.46622]
[1776728565030,55.93,75833.47,54.7,-0.08997,6e-05,7.47391]
[1776728565074,55.93,75818.12,54.7,-0.09094,6e-05,7.53216]
[1776728565611,55.93,75809.09,54.7,-0.09152,6e-05,7.56685]
[1776728570646,55.94,75807.1,54.7,-0.09166,6e-05,7.57555]
[1776728575681,55.94,75807.32,54.7,-0.09167,6e-05,7.57582]
[1776728582730,55.95,75807.75,54.7,-0.09167,6e-05,7.57577]
[1776728587765,55.95,75809.21,54.7,-0.09159,6e-05,7.57128]
[1776728590804,55.95,75808.16,54.7,-0.09167,6e-05,7.57571]
[1776728592122,55.95,75808.82,54.7,-0.09163,6e-05,7.57341]
[1776728598348,55.96,75808.42,54.7,-0.09167,6e-05,7.57621]
[1776728598354,55.96,75808.58,54.7,-0.09167,6e-05,7.57601]
[1776728605907,55.96,75808.8,54.7,-0.09165,6e-05,7.57505]
[1776728610942,55.96,75806.13,54.7,-0.09182,6e-05,7.58512]
[1776728615977,55.96,75805.25,54.7,-0.09182,6e-05,7.58299]
[1776728620934,55.96,75805.35,54.7,-0.09181,6e-05,7.58247]
[1776728621014,55.96,75805.49,54.7,-0.0918,6e-05,7.58191]
[1776728622315,55.96,75805.49,54.7,-0.0918,6e-05,7.58191]
[1776728622384,55.96,75805.79,54.7,-0.09178,6e-05,7.58023]
[1776728624104,55.96,75805.79,54.7,-0.09178,6e-05,7.58023]
[1776728624171,55.96,75805.79,54.7,-0.09178,6e-05,7.58023]
[1776728624273,55.96,75805.79,54.7,-0.09177,6e-05,7.57994]
[1776728624924,55.96,75805.79,54.7,-0.09177,6e-05,7.57994]
[1776728625042,55.96,75805.76,54.7,-0.09177,6e-05,7.58006]
[1776728630077,55.96,75804.72,54.7,-0.09184,6e-05,7.58391]
[1776728635112,55.95,75804.09,54.7,-0.09188,6e-05,7.58618]
[1776728640147,55.95,75804.74,54.7,-0.09183,6e-05,7.58355]
[1776728643945,55.95,75804.74,54.7,-0.09183,6e-05,7.5835]
[1776728643953,55.95,75804.74,54.7,-0.09183,6e-05,7.5835]
[1776728644146,55.95,75804.74,54.7,-0.09183,6e-05,7.58345]
[1776728646072,55.95,75807.95,54.7,-0.09162,6e-05,7.57094]
[1776728646189,55.95,75810.85,54.7,-0.09143,6e-05,7.55962]
[1776728651225,55.95,75810.18,54.7,-0.09147,6e-05,7.56221]
[1776728653895,55.95,75810.21,54.7,-0.09147,6e-05,7.5621]
[1776728653897,55.95,75810.21,54.7,-0.09147,6e-05,7.5621]
[1776728654246,55.95,75810.18,54.7,-0.09147,6e-05,7.56221]
[1776728655954,55.95,75810.18,54.7,-0.09147,6e-05,7.56221]
[1776728656036,55.95,75810.18,54.7,-0.09148,6e-05,7.56265]
[1776728664135,55.95,75811.45,54.7,-0.0914,6e-05,7.5578]
[1776728669352,55.95,75807.81,54.7,-0.09163,6e-05,7.57161]
[1776728674465,55.95,75807.1,54.7,-0.09162,6e-05,7.56892]
[1776728674536,55.95,75807.44,54.7,-0.0916,6e-05,7.56761]
[1776728681436,55.96,75807.63,54.7,-0.09161,6e-05,7.56835]
[1776728686472,55.96,75807.67,54.7,-0.09162,6e-05,7.56925]
[1776728686813,55.96,75807.67,54.7,-0.09162,6e-05,7.56925]
[1776728687478,55.96,75807.59,54.7,-0.09163,6e-05,7.56954]
[1776728697551,55.96,75807.59,54.7,-0.09163,6e-05,7.56944]
[1776728699783,55.96,75807.59,54.7,-0.09163,6e-05,7.56944]
[1776728699884,55.96,75807.59,54.7,-0.09163,6e-05,7.56942]
[1776728702328,55.96,75808.17,54.7,-0.09158,6e-05,7.56671]
[1776728703324,55.96,75808.17,54.7,-0.09158,6e-05,7.56671]
[1776728704135,55.96,75811.84,54.7,-0.09134,6e-05,7.55249]
[1776728704450,55.96,75811.84,54.7,-0.09134,6e-05,7.55249]
[1776728704673,55.96,75813.33,54.7,-0.09125,6e-05,7.54684]
[1776728705251,55.96,75813.33,54.7,-0.09125,6e-05,7.54684]
[1776728705877,55.96,75815.8,54.7,-0.09109,6e-05,7.53724]
[1776728707241,55.96,75821.38,54.7,-0.09073,6e-05,7.51601]
[1776728712629,55.96,75822.11,54.7,-0.09068,6e-05,7.51273]
[1776728713913,55.95,75821.85,54.7,-0.09069,6e-05,7.51305]
[1776728713915,55.95,75821.85,54.7,-0.09069,6e-05,7.51305]
[1776728713943,55.95,75821.85,54.7,-0.09069,6e-05,7.51305]
[1776728715209,55.95,75821.85,54.7,-0.09068,6e-05,7.51288]
[1776728715290,55.95,75815.5,54.7,-0.09108,6e-05,7.53687]
[1776728720712,55.95,75807.24,54.7,-0.09161,6e-05,7.56841]
[1776728725747,55.95,75805.4,54.7,-0.09173,6e-05,7.57533]
[1776728730782,55.95,75806.2,54.7,-0.09168,6e-05,7.57222]
[1776728735817,55.95,75805.59,54.7,-0.09166,6e-05,7.56918]
[1776728740829,55.95,75806.01,54.7,-0.09163,6e-05,7.56757]
[1776728744386,55.95,75806.61,54.7,-0.09159,6e-05,7.56528]
[1776728744488,55.95,75806.62,54.7,-0.09159,6e-05,7.56525]
[1776728749929,55.95,75806.05,54.7,-0.09161,6e-05,7.56623]
[1776728754964,55.94,75806.06,54.7,-0.09159,6e-05,7.56501]
[1776728759018,55.94,75807.38,54.7,-0.09149,6e-05,7.55927]
[1776728761869,55.94,75809.99,54.7,-0.09132,6e-05,7.54865]
[1776728762087,55.94,75809.99,54.7,-0.09132,6e-05,7.54865]
[1776728764474,55.94,75810.84,54.7,-0.09126,6e-05,7.5452]
[1776728770077,55.93,75818.13,54.7,-0.09077,6e-05,7.51584]
[1776728771920,55.93,75818.13,54.7,-0.09077,6e-05,7.51584]
[1776728777574,55.92,75819.97,54.7,-0.09064,6e-05,7.50782]
[1776728779946,55.92,75820.52,54.7,-0.09059,6e-05,7.50521]
[1776728781639,55.92,75821.44,54.7,-0.09053,6e-05,7.50154]
[1776728781698,55.92,75821.31,54.7,-0.09054,6e-05,7.50186]
[1776728787197,55.92,75819.58,54.7,-0.09063,6e-05,7.50737]
[1776728792601,55.91,75820.99,54.7,-0.09053,6e-05,7.50143]
[1776728792635,55.91,75820.99,54.7,-0.09053,6e-05,7.50143]
[1776728792643,55.91,75820.99,54.7,-0.09053,6e-05,7.50143]
[1776728793143,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793209,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793498,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793520,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793598,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793628,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793634,55.91,75820.77,54.7,-0.09048,6e-05,7.49657]
[1776728793660,55.91,75806.18,54.7,-0.0914,6e-05,7.55167]
[1776728793706,55.91,75806.18,54.7,-0.0914,6e-05,7.55167]
[1776728794248,55.91,75792.26,54.7,-0.0923,6e-05,7.60485]
[1776728797813,55.91,75793.16,54.7,-0.09224,6e-05,7.60164]
[1776728803562,55.91,75789.35,54.7,-0.0925,6e-05,7.61692]
[1776728803567,55.91,75789.35,54.7,-0.0925,6e-05,7.61692]
[1776728804032,55.91,75789.25,54.7,-0.09251,6e-05,7.61752]
[1776728804323,55.91,75789.04,54.7,-0.09252,6e-05,7.61832]
[1776728809358,55.91,75783.57,54.7,-0.09287,6e-05,7.63872]
[1776728814393,55.91,75784.98,54.7,-0.09277,6e-05,7.63266]
[1776728819405,55.91,75786.3,54.7,-0.09267,6e-05,7.62716]
[1776728824714,55.91,75792.96,54.7,-0.09224,6e-05,7.60122]
[1776728830508,55.9,75799.72,54.7,-0.0918,6e-05,7.57507]
[1776728835543,55.9,75798.76,54.7,-0.09186,6e-05,7.57867]
[1776728839571,55.9,75810.21,54.7,-0.09112,6e-05,7.53488]
[1776728844606,55.9,75813.08,54.7,-0.09095,6e-05,7.52425]
[1776728850648,55.91,75809.99,54.7,-0.09115,6e-05,7.53629]
[1776728856690,55.91,75806.15,54.7,-0.09134,6e-05,7.54572]
[1776728866760,55.91,75808.1,54.7,-0.09122,6e-05,7.5386]
[1776728871795,55.91,75807.73,54.7,-0.09125,6e-05,7.54019]
[1776728876830,55.91,75808.78,54.7,-0.09118,6e-05,7.53638]
[1776728881865,55.91,75808.93,54.7,-0.09118,6e-05,7.53605]
[1776728886900,55.91,75808.18,54.7,-0.09123,6e-05,7.53909]
[1776728891935,55.91,75807.6,54.7,-0.09127,6e-05,7.54154]
[1776728897488,55.91,75808.33,54.7,-0.09122,6e-05,7.53897]
[1776728902595,55.91,75808.29,54.7,-0.09123,6e-05,7.53939]
[1776728903012,55.91,75821.2,54.7,-0.09041,6e-05,7.49037]
[1776728904019,55.92,75830.37,54.7,-0.08983,6e-05,7.45568]
[1776728905951,55.92,75832.94,54.7,-0.08968,6e-05,7.44612]
[1776728906033,55.92,75834.73,54.7,-0.08957,6e-05,7.43953]
[1776728907512,55.92,75834.73,54.7,-0.08957,6e-05,7.43953]
[1776728907767,55.92,75834.73,54.7,-0.08957,6e-05,7.43953]
[1776728913626,55.92,75837.79,54.7,-0.08932,6e-05,7.42246]
[1776728918690,55.92,75839.41,54.7,-0.08921,6e-05,7.41627]
[1776728922649,55.92,75844.35,54.7,-0.0889,6e-05,7.39758]
[1776728927531,55.92,75844.28,54.7,-0.08891,6e-05,7.39787]
[1776728927701,55.92,75844.28,54.7,-0.08891,6e-05,7.39787]
[1776728931530,55.92,75849.99,54.7,-0.08855,6e-05,7.37634]
[1776728938258,55.92,75853.91,54.7,-0.08831,6e-05,7.36189]
[1776728942789,55.92,75852.85,54.7,-0.08838,6e-05,7.36604]
[1776728945657,55.92,75853.21,54.7,-0.08836,6e-05,7.36474]
[1776728951354,55.92,75853.68,54.7,-0.08833,6e-05,7.36315]
[1776728956390,55.92,75855.39,54.7,-0.08823,6e-05,7.35678]
[1776728960760,55.92,75855.55,54.7,-0.08822,6e-05,7.35624]
[1776728962438,55.92,75868.18,54.7,-0.08744,6e-05,7.30879]
[1776728963481,55.92,75868.18,54.7,-0.08744,6e-05,7.30879]
[1776728965691,55.92,75868.19,54.7,-0.08744,6e-05,7.30892]
[1776728965709,55.92,75868.19,54.7,-0.08744,6e-05,7.30892]
[1776728965924,55.92,75868.19,54.7,-0.08744,6e-05,7.30892]
[1776728966323,55.92,75868.37,54.7,-0.08743,6e-05,7.30833]
[1776728966327,55.92,75868.37,54.7,-0.08743,6e-05,7.30833]
[1776728966820,55.92,75896.64,54.7,-0.0857,6e-05,7.20234]
[1776728967477,55.92,75906.71,54.7,-0.08509,6e-05,7.16478]
[1776728970725,55.92,75903.45,54.7,-0.08528,6e-05,7.17703]
[1776728975672,55.92,75907.92,54.7,-0.08496,6e-05,7.15543]
[1776728979080,55.92,75900.06,54.7,-0.08545,6e-05,7.18504]
[1776728985609,55.93,75899.13,54.7,-0.08551,6e-05,7.1887]
[1776728990645,55.93,75895.93,54.7,-0.0857,6e-05,7.20074]
[1776728995802,55.93,75892.85,54.7,-0.08589,6e-05,7.21225]
[1776729005751,55.92,75887.86,54.7,-0.08619,6e-05,7.23072]
[1776729010818,55.92,75883.68,54.7,-0.08644,6e-05,7.24617]
[1776729014393,55.92,75886.51,54.7,-0.08627,6e-05,7.23548]
[1776729014627,55.92,75886.51,54.7,-0.08627,6e-05,7.23548]
[1776729014814,55.92,75875.93,54.7,-0.08692,6e-05,7.2753]
[1776729019849,55.93,75868.88,54.7,-0.08736,6e-05,7.30235]
[1776729022018,55.93,75867.95,54.7,-0.08743,6e-05,7.30605]
[1776729028503,55.93,75868.29,54.7,-0.08741,6e-05,7.30533]
[1776729032940,55.93,75868.59,54.7,-0.08735,6e-05,7.29962]
[1776729034954,55.93,75868.49,54.7,-0.08736,6e-05,7.30026]
[1776729039990,55.94,75868.88,54.7,-0.08735,6e-05,7.29947]
[1776729045025,55.94,75869.09,54.7,-0.08735,6e-05,7.29937]
[1776729050061,55.94,75869.0,54.7,-0.08736,6e-05,7.30042]
[1776729056102,55.95,75868.53,54.7,-0.08741,6e-05,7.30305]
[1776729057095,55.95,75868.53,54.7,-0.08741,6e-05,7.30305]
[1776729058855,55.95,75868.47,54.7,-0.08741,6e-05,7.30342]
[1776729064159,55.95,75875.56,54.7,-0.08699,6e-05,7.27789]
[1776729069194,55.96,75876.31,54.7,-0.08696,6e-05,7.27601]
[1776729074229,55.96,75876.27,54.7,-0.08698,6e-05,7.27705]
[1776729075597,55.96,75876.27,54.7,-0.08698,6e-05,7.27705]
[1776729076529,55.96,75876.27,54.7,-0.08698,6e-05,7.27723]
[1776729076817,55.96,75876.46,54.7,-0.08697,6e-05,7.27664]
[1776729078264,55.96,75891.47,54.7,-0.08605,6e-05,7.22044]
[1776729083299,55.96,75891.83,54.7,-0.08603,6e-05,7.21924]
[1776729088334,55.96,75892.55,54.7,-0.08599,6e-05,7.21669]
[1776729093379,55.96,75892.09,54.7,-0.08597,6e-05,7.21325]
[1776729098839,55.96,75884.95,54.7,-0.0864,6e-05,7.23997]
[1776729104448,55.96,75885.3,54.7,-0.08638,6e-05,7.23859]
[1776729109483,55.96,75886.52,54.7,-0.0863,6e-05,7.23398]
[1776729115525,55.96,75886.62,54.7,-0.0863,6e-05,7.23355]
[1776729122882,55.96,75886.62,54.7,-0.0863,6e-05,7.23355]
[1776729128616,55.96,75886.52,54.7,-0.0863,6e-05,7.23373]
[1776729134572,55.96,75886.41,54.7,-0.08631,6e-05,7.2341]
[1776729139694,55.96,75885.9,54.7,-0.08634,6e-05,7.23597]
[1776729149003,55.96,75885.63,54.7,-0.08635,6e-05,7.23696]
[1776729159859,55.96,75885.59,54.7,-0.0863,6e-05,7.23171]
[1776729164894,55.96,75886.12,54.7,-0.08627,6e-05,7.22979]
[1776729169932,55.96,75888.58,54.7,-0.08612,6e-05,7.22067]
[1776729174968,55.96,75898.65,54.7,-0.08551,6e-05,7.18328]
[1776729180013,55.96,75894.33,54.7,-0.08578,6e-05,7.19974]
[1776729185043,55.96,75896.19,54.7,-0.08567,6e-05,7.19309]
[1776729190078,55.97,75898.19,54.7,-0.08555,6e-05,7.18598]
[1776729195112,55.97,75899.31,54.7,-0.08549,6e-05,7.18217]
[1776729200148,55.97,75893.77,54.7,-0.08583,6e-05,7.20314]
[1776729205182,55.97,75892.91,54.7,-0.08589,6e-05,7.20659]
[1776729210218,55.97,75895.94,54.7,-0.08571,6e-05,7.19554]
[1776729215253,55.97,75894.99,54.7,-0.08572,6e-05,7.19421]
[1776729220288,55.97,75895.87,54.7,-0.08567,6e-05,7.19134]
[1776729225323,55.98,75895.8,54.7,-0.08568,6e-05,7.19207]
[1776729230358,55.98,75895.37,54.7,-0.08572,6e-05,7.19418]
[1776729236400,55.98,75895.19,54.7,-0.08574,6e-05,7.19543]
[1776729241435,55.98,75894.5,54.7,-0.08579,6e-05,7.1985]
[1776729246470,55.99,75892.78,54.7,-0.0859,6e-05,7.20541]
[1776729251505,55.99,75889.91,54.7,-0.08608,6e-05,7.21652]
[1776729253954,55.99,75889.94,54.7,-0.08608,6e-05,7.21647]
[1776729256255,55.99,75889.76,54.7,-0.08609,6e-05,7.21735]
[1776729257316,55.99,75889.7,54.7,-0.0861,6e-05,7.21764]
[1776729258095,55.99,75889.7,54.7,-0.0861,6e-05,7.21764]
[1776729263284,55.99,75889.15,54.7,-0.08614,6e-05,7.22007]
[1776729264097,55.99,75889.15,54.7,-0.08614,6e-05,7.22007]
[1776729266796,55.99,75889.04,54.7,-0.08615,6e-05,7.22066]
[1776729268340,55.99,75889.04,54.7,-0.08615,6e-05,7.22071]
[1776729269197,55.99,75889.31,54.7,-0.08613,6e-05,7.21982]
[1776729273448,55.99,75889.18,54.7,-0.08609,6e-05,7.21522]
[1776729277854,55.99,75889.1,54.7,-0.0861,6e-05,7.21567]
[1776729280087,55.99,75889.13,54.7,-0.0861,6e-05,7.21566]
[1776729285838,55.99,75889.97,54.7,-0.08605,6e-05,7.21282]
[1776729294808,56.0,75890.21,54.7,-0.08604,6e-05,7.2124]
[1776729300107,56.0,75892.88,54.7,-0.08588,6e-05,7.20258]
[1776729304062,56.0,75894.37,54.7,-0.0858,6e-05,7.19724]
[1776729314955,56.0,75893.06,54.7,-0.08589,6e-05,7.2028]
[1776729319990,56.0,75891.74,54.7,-0.08597,6e-05,7.20801]
[1776729323048,56.0,75890.75,54.7,-0.08603,6e-05,7.21182]
[1776729324687,56.0,75891.11,54.7,-0.08601,6e-05,7.21061]
[1776729325536,56.0,75891.0,54.7,-0.08602,6e-05,7.21102]
[1776729330771,56.0,75891.34,54.7,-0.086,6e-05,7.20994]
[1776729336106,56.01,75885.45,54.7,-0.08631,6e-05,7.22694]
[1776729339933,56.01,75885.91,54.7,-0.08629,6e-05,7.22529]
[1776729340411,56.01,75885.91,54.7,-0.08629,6e-05,7.22529]
[1776729346176,56.01,75885.64,54.7,-0.08631,6e-05,7.22644]
[1776729351211,56.01,75885.0,54.7,-0.08635,6e-05,7.22887]
[1776729356246,56.01,75885.05,54.7,-0.08634,6e-05,7.22869]
[1776729358979,56.01,75884.23,54.7,-0.08639,6e-05,7.23175]
[1776729359100,56.01,75884.23,54.7,-0.08639,6e-05,7.23175]
[1776729359133,56.01,75882.71,54.7,-0.08649,6e-05,7.23742]
[1776729360038,56.01,75882.71,54.7,-0.08649,6e-05,7.23742]
[1776729360138,56.01,75872.11,54.7,-0.08714,6e-05,7.27711]
[1776729360628,56.01,75872.11,54.7,-0.08714,6e-05,7.27711]
[1776729360664,56.01,75863.02,54.7,-0.0877,6e-05,7.31139]
[1776729364443,56.01,75871.95,54.7,-0.08714,6e-05,7.27744]
[1776729370360,56.0,75871.04,54.7,-0.08719,6e-05,7.28047]
[1776729376387,56.0,75865.96,54.7,-0.0875,6e-05,7.29892]
[1776729381046,56.0,75868.1,54.7,-0.08736,6e-05,7.29058]
[1776729382744,56.0,75867.61,54.7,-0.08739,6e-05,7.29223]
[1776729388647,56.0,75868.45,54.7,-0.08733,6e-05,7.28854]
[1776729395519,55.99,75869.3,54.7,-0.08721,6e-05,7.27939]
[1776729400557,55.99,75869.24,54.7,-0.08721,6e-05,7.27931]
[1776729405625,55.99,75874.77,54.7,-0.08686,6e-05,7.25823]
[1776729405970,55.99,75874.77,54.7,-0.08686,6e-05,7.25823]
[1776729406732,55.99,75874.7,54.7,-0.08686,6e-05,7.25849]
[1776729412645,55.99,75874.33,54.7,-0.08688,6e-05,7.25962]
[1776729417998,55.99,75874.23,54.7,-0.08689,6e-05,7.25989]
[1776729423722,55.99,75875.38,54.7,-0.08682,6e-05,7.25545]
[1776729428760,55.99,75882.1,54.7,-0.0864,6e-05,7.23035]
[1776729433795,55.99,75880.5,54.7,-0.0865,6e-05,7.23647]
[1776729439838,55.99,75881.54,54.7,-0.08644,6e-05,7.23272]
[1776729444873,55.99,75882.85,54.7,-0.08636,6e-05,7.22797]
[1776729449908,55.99,75883.2,54.7,-0.08634,6e-05,7.22679]
[1776729454943,55.99,75883.77,54.7,-0.08626,6e-05,7.21946]
[1776729459978,55.99,75885.97,54.7,-0.08612,6e-05,7.21138]
[1776729465013,55.99,75886.09,54.7,-0.08612,6e-05,7.21107]
[1776729470048,55.99,75886.13,54.7,-0.08612,6e-05,7.21104]
[1776729475083,55.99,75886.11,54.7,-0.08612,6e-05,7.21121]
[1776729478166,55.99,75885.97,54.7,-0.08613,6e-05,7.21176]
[1776729478607,55.99,75886.11,54.7,-0.08612,6e-05,7.21127]
[1776729481954,55.99,75892.15,54.7,-0.08575,6e-05,7.18873]
[1776729482132,55.99,75889.81,54.7,-0.0859,6e-05,7.19755]
[1776729487167,55.99,75889.14,54.7,-0.08592,6e-05,7.19897]
[1776729491251,55.99,75887.82,54.7,-0.08599,6e-05,7.20324]
[1776729491285,55.99,75887.82,54.7,-0.08599,6e-05,7.20324]
[1776729491343,55.99,75887.82,54.7,-0.08598,6e-05,7.20279]
[1776729492857,55.99,75886.61,54.7,-0.08606,6e-05,7.20731]
[1776729493209,55.98,75886.54,54.7,-0.08606,6e-05,7.20738]
[1776729493722,55.98,75886.54,54.7,-0.08606,6e-05,7.20738]
[1776729495222,55.98,75885.78,54.7,-0.08611,6e-05,7.21028]
[1776729500258,55.99,75884.37,54.7,-0.0862,6e-05,7.21565]
[1776729505293,55.99,75887.24,54.7,-0.08602,6e-05,7.20507]
[1776729510328,55.99,75888.89,54.7,-0.08592,6e-05,7.19907]
[1776729515093,55.99,75888.52,54.7,-0.08589,6e-05,7.19536]
[1776729515363,55.99,75886.74,54.7,-0.086,6e-05,7.20205]
[1776729516162,55.99,75886.74,54.7,-0.086,6e-05,7.20205]
[1776729516370,55.99,75885.86,54.7,-0.08605,6e-05,7.20512]
[1776729521407,55.99,75885.11,54.7,-0.0861,6e-05,7.20806]
[1776729526441,55.99,75885.47,54.7,-0.08608,6e-05,7.20684]
[1776729531477,55.99,75885.22,54.7,-0.0861,6e-05,7.20791]
[1776729537519,55.99,75885.27,54.7,-0.0861,6e-05,7.20789]
[1776729542554,55.99,75887.29,54.7,-0.08598,6e-05,7.20048]
[1776729547589,55.99,75888.56,54.7,-0.0859,6e-05,7.19594]
[1776729553632,55.99,75888.96,54.7,-0.08588,6e-05,7.19472]
[1776729558667,55.99,75889.78,54.7,-0.08584,6e-05,7.1919]
[1776729560914,55.99,75890.2,54.7,-0.08581,6e-05,7.19038]
[1776729561016,55.99,75890.2,54.7,-0.08581,6e-05,7.19043]
[1776729562038,55.99,75890.2,54.7,-0.08581,6e-05,7.19043]
[1776729562140,55.99,75890.25,54.7,-0.08581,6e-05,7.19005]
[1776729562898,55.99,75890.25,54.7,-0.08581,6e-05,7.19005]
[1776729563456,55.99,75890.25,54.7,-0.08581,6e-05,7.1899]
[1776729565416,55.99,75890.25,54.7,-0.08581,6e-05,7.1899]
[1776729568425,55.99,75890.25,54.7,-0.0858,6e-05,7.18929]
[1776729568464,55.99,75890.25,54.7,-0.0858,6e-05,7.18929]
[1776729569368,55.99,75890.04,54.7,-0.08581,6e-05,7.18987]
[1776729569897,55.99,75888.42,54.7,-0.0859,6e-05,7.19551]
[1776729570572,55.99,75888.27,54.7,-0.08591,6e-05,7.19607]
[1776729570752,55.99,75887.55,54.7,-0.08595,6e-05,7.19854]
[1776729575791,55.99,75875.03,54.7,-0.08666,6e-05,7.24019]
[1776729580828,55.98,75868.19,54.7,-0.08708,6e-05,7.26558]
[1776729585864,55.98,75868.83,54.7,-0.08704,6e-05,7.26292]
[1776729590898,55.98,75869.16,54.7,-0.08701,6e-05,7.26148]
[1776729595933,55.98,75868.82,54.7,-0.08703,6e-05,7.26256]
[1776729601175,55.98,75865.02,54.7,-0.08726,6e-05,7.2766]
[1776729605029,55.98,75865.98,54.7,-0.0872,6e-05,7.27286]
[1776729605265,55.98,75865.91,54.7,-0.0872,6e-05,7.27307]
[1776729605866,55.98,75865.91,54.7,-0.0872,6e-05,7.27307]
[1776729606295,55.98,75865.91,54.7,-0.0872,6e-05,7.27307]
[1776729606394,55.98,75868.23,54.7,-0.08705,6e-05,7.26406]
[1776729612074,55.98,75867.28,54.7,-0.0871,6e-05,7.26707]
[1776729615484,55.98,75865.97,54.7,-0.08718,6e-05,7.27188]
[1776729615665,55.98,75865.14,54.7,-0.08723,6e-05,7.27494]
[1776729621136,55.97,75854.48,54.7,-0.08789,6e-05,7.31438]
[1776729626172,55.97,75858.09,54.7,-0.08765,6e-05,7.30027]
[1776729630143,55.97,75857.13,54.6,-0.08771,6e-05,7.30358]
[1776729635235,55.97,75856.32,54.6,-0.08769,6e-05,7.30073]
[1776729640270,55.97,75859.45,54.6,-0.08749,6e-05,7.28859]
[1776729645305,55.96,75859.46,54.6,-0.08749,6e-05,7.28818]
[1776729650340,55.96,75859.54,54.6,-0.08748,6e-05,7.28751]
[1776729655375,55.96,75852.87,54.6,-0.08788,6e-05,7.31224]
[1776729659403,55.96,75863.28,54.6,-0.08723,6e-05,7.2727]
[1776729666480,55.96,75863.23,54.6,-0.08723,6e-05,7.2725]
[1776729667047,55.96,75863.23,54.6,-0.08723,6e-05,7.2725]
[1776729667488,55.96,75863.37,54.6,-0.08722,6e-05,7.27168]
[1776729669756,55.95,75864.18,54.6,-0.08716,6e-05,7.26805]
[1776729670621,55.95,75875.26,54.6,-0.08647,6e-05,7.22651]
[1776729670690,55.95,75875.26,54.6,-0.08647,6e-05,7.22651]
[1776729671450,55.95,75875.26,54.6,-0.08647,6e-05,7.22651]
[1776729671516,55.95,75881.23,54.6,-0.0861,6e-05,7.20366]
[1776729673241,55.95,75880.87,54.6,-0.08612,6e-05,7.20506]
[1776729673530,55.95,75881.62,54.6,-0.08607,6e-05,7.20206]
[1776729675203,55.95,75881.73,54.6,-0.08606,6e-05,7.20145]
[1776729675544,55.95,75882.38,54.6,-0.08602,6e-05,7.19907]
[1776729676282,55.95,75882.38,54.6,-0.08602,6e-05,7.19907]
[1776729676551,55.95,75882.49,54.6,-0.08601,6e-05,7.19846]
[1776729677150,55.95,75882.49,54.6,-0.08601,6e-05,7.19846]
[1776729677558,55.95,75882.27,54.6,-0.08603,6e-05,7.19934]
[1776729681183,55.95,75877.89,54.6,-0.0863,6e-05,7.21584]
[1776729681585,55.95,75877.91,54.6,-0.08629,6e-05,7.21554]
[1776729682064,55.95,75877.91,54.6,-0.08629,6e-05,7.21554]
[1776729682593,55.95,75877.29,54.6,-0.08633,6e-05,7.21788]
[1776729684992,55.95,75876.27,54.6,-0.08639,6e-05,7.22174]
[1776729686621,55.95,75876.66,54.6,-0.08636,6e-05,7.2198]
[1776729689300,55.95,75876.64,54.6,-0.08636,6e-05,7.2194]
[1776729690988,55.95,75876.64,54.6,-0.08636,6e-05,7.2194]
[1776729691089,55.95,75876.41,54.6,-0.08632,6e-05,7.21501]
[1776729697698,55.95,75880.08,54.6,-0.0861,6e-05,7.20155]
[1776729701496,55.95,75883.73,54.6,-0.08587,6e-05,7.18801]
[1776729702925,55.95,75884.01,54.6,-0.08586,6e-05,7.18709]
[1776729703439,55.95,75884.01,54.6,-0.08586,6e-05,7.18709]
[1776729704806,55.95,75883.69,54.6,-0.08588,6e-05,7.18842]
[1776729713810,55.95,75883.56,54.6,-0.0859,6e-05,7.18961]
[1776729718845,55.95,75883.79,54.6,-0.08589,6e-05,7.1891]
[1776729724386,55.95,75889.02,54.6,-0.08558,6e-05,7.16986]
[1776729729674,55.96,75889.67,54.6,-0.08554,6e-05,7.16789]
[1776729730663,55.96,75887.71,54.6,-0.08567,6e-05,7.17529]
[1776729730896,55.96,75895.57,54.6,-0.08519,6e-05,7.14607]
[1776729731063,55.96,75895.57,54.6,-0.08519,6e-05,7.14607]
[1776729731620,55.96,75895.57,54.6,-0.08519,6e-05,7.14607]
[1776729731628,55.96,75895.57,54.6,-0.08519,6e-05,7.14607]
[1776729731589,55.96,75903.6,54.6,-0.0847,6e-05,7.11631]
[1776729735724,55.96,75909.4,54.6,-0.08435,6e-05,7.09455]
[1776729736146,55.96,75916.29,54.6,-0.08393,6e-05,7.06894]
[1776729736147,55.96,75916.29,54.6,-0.08393,6e-05,7.06894]
[1776729736730,55.96,75916.29,54.6,-0.08393,6e-05,7.06894]
[1776729736515,55.96,75926.48,54.6,-0.08332,6e-05,7.03121]
[1776729736976,55.96,75926.48,54.6,-0.08332,6e-05,7.03121]
[1776729737191,55.96,75926.48,54.6,-0.08332,6e-05,7.03121]
[1776729737231,55.96,75926.48,54.6,-0.08332,6e-05,7.03121]
[1776729737390,55.96,75937.15,54.6,-0.08269,6e-05,6.99182]
[1776729741557,55.95,75941.5,54.6,-0.08242,6e-05,6.97535]
[1776729747068,55.95,75943.01,54.6,-0.08232,6e-05,6.96895]
[1776729752299,55.95,75945.82,54.7,-0.08215,6e-05,6.95831]
[1776729753692,55.95,75945.82,54.7,-0.08209,6e-05,6.9529]
[1776729753718,55.95,75945.82,54.7,-0.08209,6e-05,6.9529]
[1776729753695,55.95,75944.99,54.7,-0.08214,6e-05,6.95587]
[1776729753801,55.95,75944.99,54.7,-0.08214,6e-05,6.95587]
[1776729753908,55.95,75944.99,54.7,-0.08214,6e-05,6.95587]
[1776729754570,55.95,75944.99,54.7,-0.08214,6e-05,6.95587]
[1776729754962,55.95,75937.11,54.7,-0.08261,6e-05,6.98504]
[1776729755425,55.95,75931.64,54.7,-0.08294,6e-05,7.00533]
[1776729758145,55.95,75945.15,54.7,-0.08213,6e-05,6.95513]
[1776729763183,55.95,75950.04,54.7,-0.08184,6e-05,6.93684]
[1776729768474,55.95,75950.9,54.7,-0.08178,6e-05,6.93351]
[1776729773741,55.94,75952.7,54.7,-0.08167,6e-05,6.92664]
[1776729779295,55.94,75946.99,54.7,-0.08201,6e-05,6.94738]
[1776729784331,55.94,75940.47,54.7,-0.08238,6e-05,6.97094]
[1776729789523,55.94,75936.93,54.7,-0.08259,6e-05,6.98346]
[1776729794403,55.94,75927.13,54.7,-0.08315,6e-05,7.01868]
[1776729799438,55.93,75920.57,54.7,-0.08353,6e-05,7.04193]
[1776729800706,55.93,75920.57,54.7,-0.08353,6e-05,7.04193]
[1776729800713,55.93,75920.53,54.7,-0.08353,6e-05,7.04185]
[1776729800854,55.93,75920.53,54.7,-0.08353,6e-05,7.04185]
[1776729801453,55.93,75909.36,54.7,-0.0842,6e-05,7.08327]
[1776729806487,55.93,75900.91,54.7,-0.0847,6e-05,7.11429]
[1776729807252,55.93,75900.91,54.7,-0.0847,6e-05,7.11429]
[1776729807256,55.93,75900.91,54.7,-0.0847,6e-05,7.11429]
[1776729808486,55.93,75898.35,54.7,-0.08486,6e-05,7.12372]
[1776729808507,55.93,75888.75,54.7,-0.08544,6e-05,7.15938]
[1776729810449,55.93,75888.56,54.7,-0.08545,6e-05,7.15993]
[1776729816803,55.92,75888.56,54.7,-0.08538,6e-05,7.15383]
[1776729823612,55.92,75883.21,54.7,-0.08569,6e-05,7.17236]
[1776729825254,55.92,75882.49,54.7,-0.08573,6e-05,7.17488]
[1776729826766,55.92,75878.64,54.7,-0.08596,6e-05,7.18909]
[1776729827333,55.91,75874.14,54.7,-0.08623,6e-05,7.20573]
[1776729827791,55.91,75874.14,54.7,-0.08623,6e-05,7.20573]
[1776729827640,55.92,75866.03,54.7,-0.08673,6e-05,7.23615]
[1776729831668,55.91,75857.47,54.7,-0.08726,6e-05,7.26815]
[1776729833583,55.91,75857.69,54.7,-0.08724,6e-05,7.26727]
[1776729837643,55.91,75851.25,54.7,-0.08764,6e-05,7.29125]
[1776729838719,55.91,75866.87,54.7,-0.08667,6e-05,7.23243]
[1776729840423,55.91,75868.46,54.7,-0.08657,6e-05,7.22648]
[1776729840732,55.91,75867.67,54.7,-0.08662,6e-05,7.22946]
[1776729844332,55.91,75866.13,54.7,-0.08671,6e-05,7.23451]
[1776729844765,55.91,75860.49,54.7,-0.08705,6e-05,7.25543]
[1776729846346,55.91,75857.86,54.7,-0.08721,6e-05,7.26529]
[1776729847726,55.91,75855.88,54.7,-0.08733,6e-05,7.27269]
[1776729848778,55.91,75856.08,54.7,-0.08732,6e-05,7.2719]
[1776729850823,55.91,75849.07,54.7,-0.08776,6e-05,7.29819]
[1776729855845,55.91,75849.02,54.7,-0.08775,6e-05,7.29799]
[1776729855911,55.91,75849.02,54.7,-0.08775,6e-05,7.29799]
[1776729862025,55.9,75849.63,54.7,-0.08771,6e-05,7.29542]
[1776729867930,55.9,75846.82,54.7,-0.08788,6e-05,7.30568]
[1776729872965,55.9,75848.76,54.7,-0.0877,6e-05,7.29274]
[1776729878000,55.9,75847.41,54.7,-0.08778,6e-05,7.29765]
[1776729883041,55.9,75848.46,54.7,-0.08771,6e-05,7.29352]
[1776729889084,55.9,75850.16,54.7,-0.0876,6e-05,7.28697]
[1776729894119,55.9,75850.51,54.7,-0.08758,6e-05,7.28557]
[1776729899154,55.9,75848.63,54.7,-0.0877,6e-05,7.29256]
[1776729904189,55.9,75848.26,54.7,-0.08772,6e-05,7.29385]
[1776729907213,55.9,75839.94,54.7,-0.08824,6e-05,7.32512]
[1776729909834,55.9,75840.66,54.7,-0.08819,6e-05,7.32233]
[1776729910242,55.9,75854.83,54.7,-0.08731,6e-05,7.26889]
[1776729911251,55.9,75867.71,54.7,-0.08651,6e-05,7.22049]
[1776729912283,55.9,75867.71,54.7,-0.08651,6e-05,7.22049]
[1776729912682,55.9,75867.71,54.7,-0.08651,6e-05,7.22049]
[1776729912782,55.9,75866.44,54.7,-0.08659,6e-05,7.22533]
[1776729914936,55.9,75858.49,54.7,-0.08707,6e-05,7.25479]
[1776729915282,55.9,75852.25,54.7,-0.08746,6e-05,7.27802]
[1776729916694,55.9,75852.25,54.7,-0.08746,6e-05,7.27802]
[1776729916794,55.9,75851.16,54.7,-0.08752,6e-05,7.28211]
[1776729917118,55.9,75851.16,54.7,-0.08752,6e-05,7.28211]
[1776729917297,55.89,75850.91,54.7,-0.08754,6e-05,7.28278]
[1776729919266,55.89,75850.17,54.7,-0.08758,6e-05,7.28555]
[1776729919311,55.89,75849.7,54.7,-0.08761,6e-05,7.2873]
[1776729920971,55.89,75848.87,54.7,-0.08766,6e-05,7.29014]
[1776729921326,55.89,75848.62,54.7,-0.08767,6e-05,7.29079]
[1776729926383,55.89,75851.59,54.7,-0.08748,6e-05,7.27945]
[1776729928692,55.89,75848.79,54.7,-0.08765,6e-05,7.28993]
[1776729928694,55.89,75848.79,54.7,-0.08765,6e-05,7.28993]
[1776729928793,55.89,75845.61,54.7,-0.08785,6e-05,7.30187]
[1776729930305,55.89,75847.02,54.7,-0.08776,6e-05,7.29624]
[1776729930408,55.89,75845.75,54.7,-0.08783,6e-05,7.30072]
[1776729935445,55.89,75845.27,54.7,-0.0878,6e-05,7.29692]
[1776729937127,55.89,75848.01,54.7,-0.08763,6e-05,7.28653]
[1776729937545,55.89,75857.95,54.7,-0.08701,6e-05,7.24911]
[1776729938777,55.89,75857.95,54.7,-0.08701,6e-05,7.24911]
[1776729939948,55.89,75858.59,54.7,-0.08697,6e-05,7.24646]
[1776729940757,55.88,75858.63,54.7,-0.08696,6e-05,7.24607]
[1776729941358,55.88,75858.56,54.7,-0.08696,6e-05,7.24609]
[1776729941460,55.88,75858.56,54.7,-0.08696,6e-05,7.24585]
[1776729945007,55.88,75858.93,54.7,-0.08694,6e-05,7.24449]
[1776729945365,55.88,75858.93,54.7,-0.08694,6e-05,7.24449]
[1776729945775,55.88,75872.04,54.7,-0.08613,6e-05,7.19534]
[1776729946055,55.88,75872.04,54.7,-0.08613,6e-05,7.19534]
[1776729946628,55.88,75872.04,54.7,-0.08613,6e-05,7.19534]
[1776729950739,55.88,75870.99,54.7,-0.08618,6e-05,7.19866]
[1776729956591,55.87,75868.92,54.7,-0.08629,6e-05,7.20508]
[1776729961626,55.87,75870.7,54.7,-0.08616,6e-05,7.19741]
[1776729966662,55.87,75868.81,54.7,-0.08627,6e-05,7.20364]
[1776729972705,55.86,75867.6,54.7,-0.08632,6e-05,7.20708]
[1776729978746,55.86,75867.87,54.7,-0.08629,6e-05,7.20499]
[1776729980760,55.86,75867.11,54.7,-0.08633,6e-05,7.20766]
[1776729981733,55.86,75863.18,54.7,-0.08657,6e-05,7.22222]
[1776729981767,55.85,75860.2,54.7,-0.08675,6e-05,7.23321]
[1776729982391,55.85,75860.2,54.7,-0.08675,6e-05,7.23321]
[1776729982445,55.85,75860.2,54.7,-0.08675,6e-05,7.23321]
[1776729982775,55.85,75849.71,54.7,-0.0874,6e-05,7.27268]
[1776729986804,55.85,75840.26,54.7,-0.08799,6e-05,7.30811]
[1776729991841,55.85,75839.06,54.7,-0.088,6e-05,7.30693]
[1776729995869,55.85,75826.94,54.7,-0.08876,6e-05,7.35244]
[1776729996876,55.85,75817.47,54.7,-0.08935,6e-05,7.38816]
[1776729999042,55.85,75825.75,54.7,-0.08883,6e-05,7.35636]
[1776729999897,55.85,75836.95,54.7,-0.08812,6e-05,7.31388]
[1776730001910,55.85,75827.3,54.7,-0.08872,6e-05,7.35015]
[1776730006946,55.84,75829.75,54.7,-0.08856,6e-05,7.34016]
[1776730011981,55.84,75825.02,54.7,-0.08884,6e-05,7.35739]
[1776730017016,55.84,75824.96,54.7,-0.08883,6e-05,7.35684]
[1776730022062,55.83,75820.3,54.7,-0.08912,6e-05,7.37384]
[1776730024745,55.83,75808.49,54.7,-0.08986,6e-05,7.41806]
[1776730032126,55.83,75806.6,54.7,-0.08995,6e-05,7.42367]
[1776730033003,55.82,75817.77,54.7,-0.08923,6e-05,7.38048]
[1776730033337,55.82,75835.61,54.7,-0.0881,6e-05,7.31278]
[1776730034685,55.82,75826.89,54.7,-0.08865,6e-05,7.34564]
[1776730039752,55.82,75825.04,54.7,-0.08875,6e-05,7.35185]
[1776730045532,55.81,75817.39,54.7,-0.08922,6e-05,7.37995]
[1776730047128,55.81,75815.85,54.7,-0.08931,6e-05,7.38536]
[1776730047350,55.81,75815.85,54.7,-0.08931,6e-05,7.38536]
[1776730052023,55.81,75808.1,54.7,-0.08979,6e-05,7.41381]
[1776730052025,55.81,75804.26,54.7,-0.08997,6e-05,7.4228]
[1776730052569,55.81,75804.26,54.7,-0.08997,6e-05,7.4228]
[1776730053481,55.81,75797.97,54.7,-0.09037,6e-05,7.44668]
[1776730059316,55.8,75790.0,54.7,-0.09087,6e-05,7.47634]
[1776730061918,55.8,75790.7,54.7,-0.09082,6e-05,7.47354]
[1776730062428,55.8,75789.0,54.7,-0.09093,6e-05,7.47991]
[1776730062943,55.8,75789.0,54.7,-0.09093,6e-05,7.47991]
[1776730063043,55.8,75789.0,54.7,-0.09093,6e-05,7.47991]
[1776730063047,55.8,75769.11,54.7,-0.09221,6e-05,7.55585]
[1776730063882,55.8,75753.36,54.7,-0.09323,7e-05,7.61607]
[1776730066109,55.8,75754.93,54.7,-0.09312,7e-05,7.6097]
[1776730067104,55.8,75758.59,54.7,-0.09288,7e-05,7.59531]
[1776730077443,55.78,75758.21,54.7,-0.09284,7e-05,7.59305]
[1776730081419,55.78,75757.84,54.7,-0.09285,7e-05,7.59352]
[1776730081424,55.78,75757.84,54.7,-0.09285,7e-05,7.59352]
[1776730081427,55.78,75757.84,54.7,-0.09285,7e-05,7.59352]
[1776730081645,55.78,75757.84,54.7,-0.09285,7e-05,7.59352]
[1776730081729,55.78,75745.92,54.7,-0.09363,7e-05,7.63907]
[1776730082756,55.78,75736.08,54.7,-0.09427,7e-05,7.67688]
[1776730088522,55.77,75735.88,54.7,-0.09426,7e-05,7.67646]
[1776730091543,55.77,75727.55,54.7,-0.0948,7e-05,7.70801]
[1776730094148,55.77,75736.46,54.7,-0.09421,7e-05,7.67311]
[1776730094479,55.77,75736.46,54.7,-0.09421,7e-05,7.67311]
[1776730094563,55.76,75740.83,54.7,-0.09392,7e-05,7.65605]
[1776730095354,55.76,75740.83,54.7,-0.09392,7e-05,7.65605]
[1776730095571,55.76,75744.99,54.7,-0.09364,7e-05,7.63961]
[1776730096739,55.76,75744.99,54.7,-0.09364,7e-05,7.63961]
[1776730096794,55.76,75745.85,54.7,-0.09358,7e-05,7.63616]
[1776730102620,55.75,75753.04,54.7,-0.09307,7e-05,7.60628]
[1776730107655,55.75,75756.72,54.7,-0.0928,7e-05,7.59053]
[1776730112783,55.74,75752.05,54.7,-0.09303,7e-05,7.6019]
[1776730112850,55.74,75752.05,54.7,-0.09303,7e-05,7.6019]
[1776730118733,55.73,75758.3,54.7,-0.09259,7e-05,7.5758]
[1776730123767,55.73,75759.81,54.7,-0.09247,7e-05,7.56863]
[1776730128789,55.72,75759.73,54.7,-0.09247,7e-05,7.56843]
[1776730131475,55.72,75769.51,54.7,-0.09181,6e-05,7.52969]
[1776730131517,55.72,75769.51,54.7,-0.09181,6e-05,7.52969]
[1776730131524,55.72,75769.51,54.7,-0.09181,6e-05,7.52969]
[1776730136859,55.71,75770.42,54.7,-0.09173,6e-05,7.52502]
[1776730139233,55.71,75773.59,54.7,-0.09152,6e-05,7.51248]
[1776730145923,55.71,75776.06,54.7,-0.09134,6e-05,7.50182]
[1776730150958,55.7,75776.4,54.7,-0.09131,6e-05,7.49972]
[1776730155993,55.7,75776.4,54.7,-0.09129,6e-05,7.49896]
[1776730161121,55.7,75776.4,54.7,-0.09129,6e-05,7.49866]
[1776730163044,55.7,75774.76,54.7,-0.09139,6e-05,7.50435]
[1776730164011,55.7,75769.27,54.7,-0.09174,6e-05,7.52523]
[1776730171099,55.69,75775.47,54.7,-0.09126,6e-05,7.49479]
[1776730174952,55.69,75778.03,54.7,-0.09109,6e-05,7.48456]
[1776730182177,55.68,75776.4,54.7,-0.09118,6e-05,7.48975]
[1776730183949,55.68,75775.18,54.7,-0.09125,6e-05,7.49428]
[1776730184191,55.68,75764.86,54.7,-0.09192,6e-05,7.53369]
[1776730185198,55.68,75755.57,54.7,-0.09252,7e-05,7.56917]
[1776730185492,55.68,75755.57,54.7,-0.09252,7e-05,7.56917]
[1776730185801,55.68,75755.57,54.7,-0.09252,7e-05,7.56917]
[1776730186250,55.68,75755.57,54.7,-0.09252,7e-05,7.56917]
[1776730186217,55.68,75737.28,54.7,-0.09371,7e-05,7.63943]
[1776730186401,55.68,75737.28,54.7,-0.09371,7e-05,7.63943]
[1776730187107,55.68,75737.28,54.7,-0.09371,7e-05,7.63943]
[1776730187212,55.68,75725.3,54.7,-0.0945,7e-05,7.68547]
[1776730187921,55.68,75725.3,54.7,-0.0945,7e-05,7.68547]
[1776730187928,55.68,75725.3,54.7,-0.0945,7e-05,7.68547]
[1776730188222,55.68,75725.27,54.7,-0.0945,7e-05,7.68567]
[1776730188315,55.68,75725.27,54.7,-0.0945,7e-05,7.68567]
[1776730189192,55.68,75725.27,54.7,-0.0945,7e-05,7.68567]
[1776730189229,55.68,75730.38,54.7,-0.09416,7e-05,7.66568]
[1776730189852,55.68,75730.38,54.7,-0.09416,7e-05,7.66568]
[1776730190433,55.68,75730.36,54.7,-0.09416,7e-05,7.66555]
[1776730191244,55.68,75731.24,54.7,-0.0941,7e-05,7.66198]
[1776730193288,55.67,75734.92,54.7,-0.09384,7e-05,7.64694]
[1776730196977,55.67,75741.15,54.7,-0.09342,7e-05,7.62211]
[1776730199030,55.67,75752.41,54.7,-0.09267,7e-05,7.57802]
[1776730201505,55.66,75755.94,54.7,-0.09242,7e-05,7.5633]
[1776730201607,55.66,75763.35,54.7,-0.09193,6e-05,7.53457]
[1776730202363,55.66,75763.35,54.7,-0.09193,6e-05,7.53457]
[1776730204303,55.66,75773.73,54.7,-0.09125,6e-05,7.49391]
[1776730205250,55.66,75785.22,54.7,-0.0905,6e-05,7.44957]
[1776730205664,55.65,75794.82,54.7,-0.08988,6e-05,7.41262]
[1776730207921,55.65,75800.78,54.7,-0.0895,6e-05,7.38965]
[1776730213004,55.65,75805.43,54.7,-0.08919,6e-05,7.3711]
[1776730215450,55.65,75805.51,54.7,-0.08918,6e-05,7.37017]
[1776730219923,55.64,75798.51,54.7,-0.0896,6e-05,7.39577]
[1776730225483,55.64,75803.54,54.7,-0.08925,6e-05,7.37487]
[1776730226886,55.64,75803.54,54.7,-0.08925,6e-05,7.37487]
[1776730227530,55.63,75803.47,54.7,-0.08926,6e-05,7.37494]
[1776730228819,55.63,75803.4,54.7,-0.08926,6e-05,7.375]
[1776730232532,55.63,75814.71,54.7,-0.08847,6e-05,7.32569]
[1776730237567,55.63,75813.67,54.7,-0.08853,6e-05,7.32901]
[1776730242573,55.62,75816.18,54.7,-0.08836,6e-05,7.31894]
[1776730244527,55.62,75828.01,54.7,-0.08761,6e-05,7.2739]
[1776730246327,55.62,75835.6,54.7,-0.08714,6e-05,7.24513]
[1776730246895,55.62,75835.6,54.7,-0.08714,6e-05,7.24513]
[1776730247410,55.62,75836.81,54.7,-0.08706,6e-05,7.24056]
[1776730249203,55.62,75836.92,54.7,-0.08705,6e-05,7.24015]
[1776730254699,55.62,75844.77,54.7,-0.08657,6e-05,7.21082]
[1776730259734,55.63,75843.02,54.7,-0.08668,6e-05,7.21771]
[1776730261997,55.63,75842.23,54.7,-0.08673,6e-05,7.22074]
[1776730262042,55.63,75842.23,54.7,-0.08673,6e-05,7.22074]
[1776730262356,55.63,75840.08,54.7,-0.08687,6e-05,7.22889]
[1776730265063,55.63,75830.31,54.7,-0.08748,6e-05,7.26583]
[1776730272825,55.63,75837.58,54.7,-0.08702,6e-05,7.23827]
[1776730277201,55.63,75841.63,54.7,-0.08677,6e-05,7.22303]
[1776730277784,55.63,75841.25,54.7,-0.0868,6e-05,7.2245]
[1776730282900,55.63,75841.12,54.7,-0.08681,6e-05,7.22513]
[1776730285908,55.63,75842.0,54.7,-0.08675,6e-05,7.22184]
[1776730287659,55.63,75843.07,54.7,-0.08669,6e-05,7.21785]
[1776730292968,55.63,75839.61,54.7,-0.08685,6e-05,7.22567]
[1776730298018,55.63,75836.26,54.7,-0.08705,6e-05,7.23827]
[1776730303055,55.63,75838.42,54.7,-0.08692,6e-05,7.23006]
[1776730308091,55.63,75843.1,54.7,-0.08663,6e-05,7.21248]
[1776730313126,55.63,75843.67,54.7,-0.0866,6e-05,7.2105]
[1776730318161,55.63,75844.08,54.7,-0.08657,6e-05,7.20912]
[1776730322189,55.63,75834.98,54.7,-0.08714,6e-05,7.24353]
[1776730327224,55.63,75837.71,54.7,-0.08697,6e-05,7.23315]
[1776730331252,55.63,75825.8,54.7,-0.08771,6e-05,7.27807]
[1776730336287,55.63,75825.9,54.7,-0.0877,6e-05,7.27729]
[1776730341322,55.62,75825.5,54.7,-0.08772,6e-05,7.27839]
[1776730346357,55.62,75818.22,54.7,-0.08817,6e-05,7.30539]
[1776730351392,55.62,75823.0,54.7,-0.0878,6e-05,7.2814]
[1776730356426,55.62,75820.05,54.7,-0.08798,6e-05,7.29209]
[1776730358445,55.62,75850.4,54.7,-0.08608,6e-05,7.1773]
[1776730360836,55.62,75857.04,54.7,-0.08567,6e-05,7.15234]
[1776730361420,55.62,75860.81,54.7,-0.08544,6e-05,7.13829]
[1776730362249,55.62,75860.81,54.7,-0.08544,6e-05,7.13829]
[1776730368518,55.61,75861.95,54.7,-0.08536,6e-05,7.13308]
[1776730373553,55.61,75863.12,54.7,-0.08528,6e-05,7.12796]
[1776730378708,55.61,75865.62,54.7,-0.08511,6e-05,7.11796]
[1776730380086,55.61,75867.71,54.7,-0.08498,6e-05,7.10982]
[1776730380180,55.61,75867.71,54.7,-0.08498,6e-05,7.10982]
[1776730383925,55.6,75879.91,54.7,-0.08423,6e-05,7.06363]
[1776730389403,55.6,75880.64,54.7,-0.08418,6e-05,7.06075]
[1776730390474,55.6,75878.53,54.7,-0.08431,6e-05,7.06856]
[1776730396716,55.6,75880.72,54.7,-0.08417,6e-05,7.06013]
[1776730399832,55.6,75881.58,54.7,-0.08412,6e-05,7.05692]
[1776730400522,55.6,75882.3,54.7,-0.08407,6e-05,7.05423]
[1776730403001,55.6,75890.11,54.7,-0.0836,6e-05,7.02514]
[1776730408804,55.6,75903.69,54.7,-0.08279,6e-05,6.97534]
[1776730411188,55.61,75903.78,54.7,-0.08279,6e-05,6.97515]
[1776730411194,55.61,75903.78,54.7,-0.08279,6e-05,6.97515]
[1776730412345,55.61,75903.99,54.7,-0.08273,6e-05,6.96925]
[1776730412348,55.61,75903.99,54.7,-0.08273,6e-05,6.96925]
[1776730413219,55.61,75903.93,54.7,-0.08273,6e-05,6.96961]
[1776730413305,55.61,75916.83,54.7,-0.08196,6e-05,6.92196]
[1776730413839,55.61,75926.01,54.7,-0.08142,6e-05,6.88826]
[1776730414695,55.61,75926.01,54.7,-0.08142,6e-05,6.88826]
[1776730422902,55.62,75919.57,54.7,-0.08184,6e-05,6.91429]
[1776730423814,55.62,75919.57,54.7,-0.08184,6e-05,6.91429]
[1776730423822,55.62,75919.57,54.7,-0.08184,6e-05,6.91429]
[1776730423909,55.62,75919.59,54.7,-0.08184,6e-05,6.91444]
[1776730427937,55.62,75929.15,54.7,-0.08127,6e-05,6.87912]
[1776730432972,55.62,75928.95,54.7,-0.08129,6e-05,6.88]
[1776730438065,55.62,75928.63,54.7,-0.08131,6e-05,6.88125]
[1776730438076,55.62,75928.63,54.7,-0.08131,6e-05,6.88125]
[1776730438079,55.62,75928.63,54.7,-0.08131,6e-05,6.88125]
[1776730438149,55.62,75923.16,54.7,-0.08163,6e-05,6.90148]
[1776730440022,55.62,75914.34,54.7,-0.08216,6e-05,6.93451]
[1776730442695,55.62,75914.19,54.7,-0.08218,6e-05,6.93541]
[1776730448078,55.63,75914.65,54.7,-0.08217,6e-05,6.93476]
[1776730448536,55.63,75914.65,54.7,-0.08217,6e-05,6.93476]
[1776730455127,55.63,75914.58,54.7,-0.08219,6e-05,6.93624]
[1776730458095,55.63,75916.02,54.7,-0.08211,6e-05,6.93126]
[1776730458148,55.63,75918.03,54.7,-0.08199,6e-05,6.92401]
[1776730460162,55.63,75926.4,54.7,-0.08149,6e-05,6.89303]
[1776730465198,55.63,75926.59,54.7,-0.08148,6e-05,6.8923]
[1776730470467,55.63,75928.31,54.7,-0.08138,6e-05,6.88592]
[1776730470474,55.63,75928.31,54.7,-0.08138,6e-05,6.88592]
[1776730472450,55.63,75929.96,54.7,-0.08123,6e-05,6.87459]
[1776730478290,55.63,75929.61,54.7,-0.08125,6e-05,6.87601]
[1776730483729,55.63,75926.41,54.7,-0.08144,6e-05,6.88783]
[1776730484205,55.63,75926.41,54.7,-0.08144,6e-05,6.88783]
[1776730484332,55.63,75922.22,54.7,-0.08169,6e-05,6.90329]
[1776730484833,55.63,75922.22,54.7,-0.08169,6e-05,6.90329]
[1776730486349,55.64,75905.77,54.7,-0.08268,6e-05,6.96456]
[1776730490105,55.64,75906.53,54.7,-0.08264,6e-05,6.96199]
[1776730491051,55.64,75900.57,54.7,-0.083,6e-05,6.98437]
[1776730496421,55.64,75902.3,54.7,-0.0829,6e-05,6.97853]
[1776730501458,55.64,75892.61,54.7,-0.0835,6e-05,7.01505]
[1776730503309,55.64,75889.5,54.7,-0.08368,6e-05,7.02668]
[1776730503470,55.64,75880.65,54.7,-0.08422,6e-05,7.0597]
[1776730506167,55.64,75873.27,54.7,-0.08467,6e-05,7.08723]
[1776730506542,55.64,75873.27,54.7,-0.08467,6e-05,7.08723]
[1776730507779,55.64,75888.35,54.7,-0.08375,6e-05,7.0309]
[1776730507842,55.64,75888.35,54.7,-0.08375,6e-05,7.0309]
[1776730508803,55.64,75886.75,54.7,-0.08385,6e-05,7.0369]
[1776730514389,55.64,75877.23,54.7,-0.08443,6e-05,7.07235]
[1776730518746,55.64,75881.64,54.7,-0.08416,6e-05,7.05581]
[1776730519797,55.64,75882.86,54.7,-0.08408,6e-05,7.05126]
[1776730525651,55.64,75879.59,54.7,-0.08428,6e-05,7.0636]
[1776730530680,55.64,75882.29,54.7,-0.08412,6e-05,7.05348]
[1776730534708,55.64,75891.53,54.7,-0.08351,6e-05,7.01384]
[1776730539743,55.65,75893.16,54.7,-0.08341,6e-05,7.00811]
[1776730544778,55.65,75889.05,54.7,-0.08367,6e-05,7.02375]
[1776730550820,55.65,75888.76,54.7,-0.08369,6e-05,7.02515]
[1776730554047,55.65,75892.15,54.7,-0.08349,6e-05,7.01262]
[1776730555403,55.65,75892.15,54.7,-0.08349,6e-05,7.01268]
[1776730555413,55.65,75907.76,54.7,-0.08255,6e-05,6.95478]
[1776730555855,55.65,75916.92,54.7,-0.082,6e-05,6.92078]
[1776730558970,55.65,75919.16,54.7,-0.08187,6e-05,6.91243]
[1776730564918,55.65,75917.42,54.7,-0.08197,6e-05,6.9186]
[1776730567379,55.65,75917.39,54.7,-0.08197,6e-05,6.91868]
[1776730568161,55.65,75915.89,54.7,-0.08206,6e-05,6.92418]
[1776730570175,55.65,75914.24,54.7,-0.08215,6e-05,6.93018]
[1776730575995,55.65,75916.49,54.7,-0.08201,6e-05,6.92157]
[1776730580444,55.64,75920.06,54.7,-0.0818,6e-05,6.90829]
[1776730580553,55.64,75920.06,54.7,-0.0818,6e-05,6.90829]
[1776730580595,55.64,75915.86,54.7,-0.08205,6e-05,6.92381]
[1776730581218,55.64,75915.86,54.7,-0.08205,6e-05,6.92381]
[1776730581269,55.65,75893.59,54.7,-0.08339,6e-05,7.00661]
[1776730582904,55.65,75887.18,54.7,-0.08378,6e-05,7.03055]
[1776730583136,55.65,75887.18,54.7,-0.08378,6e-05,7.03055]
[1776730586960,55.65,75888.08,54.7,-0.08373,6e-05,7.02733]
[1776730588343,55.65,75887.81,54.7,-0.08374,6e-05,7.02844]
[1776730592122,55.65,75896.25,54.7,-0.08318,6e-05,6.99205]
[1776730592773,55.65,75896.25,54.7,-0.08318,6e-05,6.99205]
[1776730593569,55.65,75902.11,54.7,-0.08283,6e-05,6.9704]
[1776730599655,55.65,75904.05,54.7,-0.08271,6e-05,6.96276]
[1776730608128,55.64,75904.02,54.7,-0.0827,6e-05,6.96205]
[1776730615288,55.64,75900.56,54.7,-0.08289,6e-05,6.97415]
[1776730620587,55.64,75901.96,54.7,-0.0828,6e-05,6.9686]
[1776730624352,55.64,75915.91,54.7,-0.08196,6e-05,6.91653]
[1776730629386,55.64,75920.18,54.7,-0.08171,6e-05,6.90083]
[1776730630528,55.64,75920.18,54.7,-0.08171,6e-05,6.90083]
[1776730632085,55.64,75923.43,54.7,-0.08152,6e-05,6.88888]
[1776730637091,55.64,75922.48,54.7,-0.08158,6e-05,6.89255]
[1776730639457,55.64,75910.25,54.7,-0.08231,6e-05,6.9378]
[1776730641471,55.64,75920.88,54.7,-0.08167,6e-05,6.89846]
[1776730646505,55.64,75920.33,54.7,-0.08171,6e-05,6.90061]
[1776730651541,55.64,75920.3,54.7,-0.08166,6e-05,6.89556]
[1776730653556,55.64,75931.36,54.7,-0.081,6e-05,6.85485]
[1776730658591,55.64,75934.51,54.7,-0.08082,6e-05,6.84374]
[1776730660061,55.64,75933.62,54.7,-0.08088,6e-05,6.84712]
[1776730663483,55.64,75933.95,54.7,-0.08086,6e-05,6.8462]
[1776730668662,55.65,75935.4,54.7,-0.08079,6e-05,6.84151]
[1776730673698,55.65,75927.3,54.7,-0.08127,6e-05,6.87185]
[1776730678263,55.65,75928.44,54.7,-0.08121,6e-05,6.86791]
[1776730679740,55.65,75944.61,54.7,-0.08026,6e-05,6.80864]
[1776730679829,55.65,75944.61,54.7,-0.08026,6e-05,6.80864]
[1776730682761,55.65,75932.16,54.7,-0.081,6e-05,6.85484]
[1776730687405,55.65,75928.92,54.7,-0.0812,6e-05,6.86704]
[1776730690115,55.65,75925.68,54.7,-0.08139,6e-05,6.87922]
[1776730690790,55.65,75925.6,54.7,-0.0814,6e-05,6.87964]
[1776730695852,55.66,75924.33,54.7,-0.08148,6e-05,6.88466]
[1776730701896,55.66,75919.2,54.7,-0.08179,6e-05,6.90394]
[1776730706931,55.66,75913.11,54.7,-0.08216,6e-05,6.92663]
[1776730711966,55.66,75912.92,54.7,-0.08211,6e-05,6.92214]
[1776730717001,55.66,75909.69,54.7,-0.08231,6e-05,6.93416]
[1776730722036,55.66,75911.46,54.7,-0.0822,6e-05,6.92765]
[1776730727071,55.66,75910.59,54.7,-0.08226,6e-05,6.93097]
[1776730732105,55.66,75907.92,54.7,-0.08242,6e-05,6.94091]
[1776730736134,55.66,75899.26,54.7,-0.08294,6e-05,6.97293]
[1776730741169,55.66,75898.31,54.7,-0.08299,6e-05,6.97613]
[1776730747211,55.66,75896.13,54.7,-0.08311,6e-05,6.98372]
[1776730752246,55.65,75901.91,54.7,-0.08276,6e-05,6.9618]
[1776730757533,55.65,75901.76,54.7,-0.08276,6e-05,6.96206]
[1776730762316,55.65,75917.92,54.7,-0.08179,6e-05,6.90186]
[1776730763582,55.65,75917.92,54.7,-0.08179,6e-05,6.90186]
[1776730766127,55.65,75911.89,54.7,-0.08215,6e-05,6.92416]
[1776730771382,55.65,75911.73,54.7,-0.0821,6e-05,6.9194]
[1776730772470,55.65,75911.73,54.7,-0.0821,6e-05,6.9194]
[1776730772485,55.65,75911.73,54.7,-0.0821,6e-05,6.9194]
[1776730778672,55.65,75909.77,54.7,-0.08222,6e-05,6.92673]
[1776730785760,55.65,75908.29,54.7,-0.08231,6e-05,6.93237]
[1776730792535,55.65,75906.87,54.7,-0.0824,6e-05,6.9378]
[1776730797554,55.65,75906.9,54.7,-0.0824,6e-05,6.93787]
[1776730802606,55.65,75899.68,54.7,-0.08283,6e-05,6.96474]
[1776730807641,55.65,75899.02,54.7,-0.08287,6e-05,6.96722]
[1776730812676,55.65,75902.83,54.7,-0.08264,6e-05,6.95303]
[1776730815697,55.65,75911.31,54.7,-0.08214,6e-05,6.92165]
[1776730820732,55.65,75909.46,54.7,-0.08225,6e-05,6.92868]
[1776730825766,55.65,75902.38,54.7,-0.08268,6e-05,6.95495]
[1776730830801,55.65,75893.62,54.7,-0.0832,6e-05,6.98724]
[1776730833885,55.65,75894.01,54.7,-0.08312,6e-05,6.98037]
[1776730834412,55.65,75893.94,54.7,-0.08312,6e-05,6.98056]
[1776730834619,55.65,75893.94,54.7,-0.08312,6e-05,6.98056]
[1776730834829,55.65,75892.18,54.7,-0.08323,6e-05,6.98726]
[1776730836844,55.65,75882.52,54.7,-0.08382,6e-05,7.02347]
[1776730839940,55.66,75880.69,54.7,-0.08393,6e-05,7.03055]
[1776730845901,55.66,75880.35,54.7,-0.08396,6e-05,7.03212]
[1776730851272,55.66,75867.76,54.7,-0.08473,6e-05,7.0793]
[1776730857477,55.66,75867.26,54.7,-0.08476,6e-05,7.08117]
[1776730857527,55.66,75867.26,54.7,-0.08476,6e-05,7.08117]
[1776730862778,55.66,75865.74,54.7,-0.08485,6e-05,7.08682]
[1776730866869,55.66,75869.34,54.7,-0.08463,6e-05,7.07333]
[1776730867254,55.66,75876.17,54.7,-0.08422,6e-05,7.04783]
[1776730867591,55.66,75877.97,54.7,-0.08411,6e-05,7.04117]
[1776730871086,55.66,75887.36,54.7,-0.08353,6e-05,7.00573]
[1776730876121,55.65,75889.14,54.7,-0.08341,6e-05,6.99847]
[1776730878501,55.65,75889.33,54.7,-0.0834,6e-05,6.99764]
[1776730878507,55.65,75889.33,54.7,-0.0834,6e-05,6.99764]
[1776730878925,55.65,75889.33,54.7,-0.0834,6e-05,6.99764]
[1776730878591,55.65,75889.04,54.7,-0.08341,6e-05,6.99848]
[1776730883369,55.65,75890.59,54.7,-0.08333,6e-05,6.99318]
[1776730883405,55.65,75890.8,54.7,-0.08332,6e-05,6.99252]
[1776730889212,55.65,75893.6,54.7,-0.08314,6e-05,6.9815]
[1776730894247,55.65,75891.95,54.7,-0.08317,6e-05,6.98179]
[1776730899281,55.65,75891.74,54.7,-0.08318,6e-05,6.98196]
[1776730904317,55.64,75894.73,54.7,-0.08299,6e-05,6.9703]
[1776730909352,55.64,75901.2,54.7,-0.08259,6e-05,6.94593]
[1776730915394,55.64,75900.87,54.7,-0.08261,6e-05,6.94681]
[1776730920948,55.64,75896.5,54.7,-0.08287,6e-05,6.9628]
[1776730928286,55.64,75905.26,54.7,-0.08233,6e-05,6.92972]
[1776730934691,55.64,75903.97,54.7,-0.0824,6e-05,6.93426]
[1776730935184,55.64,75910.03,54.7,-0.08204,6e-05,6.91179]
[1776730938908,55.64,75919.36,54.7,-0.08149,6e-05,6.87741]
[1776730945607,55.64,75919.71,54.7,-0.08147,6e-05,6.8766]
[1776730951649,55.64,75919.64,54.7,-0.08143,6e-05,6.872]
[1776730952712,55.64,75919.64,54.7,-0.08143,6e-05,6.872]
[1776730958537,55.64,75918.91,54.7,-0.08148,6e-05,6.87518]
[1776730960713,55.64,75908.49,54.7,-0.08211,6e-05,6.91389]
[1776730965770,55.64,75903.5,54.7,-0.08241,6e-05,6.93246]
[1776730970809,55.64,75904.29,54.7,-0.08236,6e-05,6.92954]
[1776730975841,55.64,75904.79,54.7,-0.08233,6e-05,6.92778]
[1776730980875,55.64,75905.05,54.7,-0.08232,6e-05,6.92695]
[1776730985911,55.65,75904.57,54.7,-0.08235,6e-05,6.92889]
[1776730990946,55.65,75902.74,54.7,-0.08246,6e-05,6.9358]
[1776730995870,55.65,75902.03,54.7,-0.0825,6e-05,6.93852]
[1776730995874,55.65,75902.03,54.7,-0.0825,6e-05,6.93852]
[1776730995981,55.65,75897.86,54.7,-0.08275,6e-05,6.954]
[1776731001016,55.65,75893.97,54.7,-0.083,6e-05,6.96951]
[1776731004102,55.65,75895.12,54.7,-0.08294,6e-05,6.96565]
[1776731005044,55.65,75893.91,54.7,-0.08302,6e-05,6.9703]
[1776731010079,55.65,75889.72,54.7,-0.08327,6e-05,6.98556]
[1776731010277,55.65,75889.72,54.7,-0.08327,6e-05,6.98556]
[1776731010282,55.65,75889.72,54.7,-0.08327,6e-05,6.98556]
[1776731011086,55.65,75891.36,54.7,-0.08311,6e-05,6.97411]
[1776731012268,55.65,75892.29,54.7,-0.08306,6e-05,6.97083]
[1776731012954,55.65,75892.29,54.7,-0.08306,6e-05,6.97083]
[1776731013100,55.65,75916.12,54.7,-0.08163,6e-05,6.88279]
[1776731013351,55.65,75916.12,54.7,-0.08163,6e-05,6.88279]
[1776731013505,55.65,75916.12,54.7,-0.08163,6e-05,6.88279]
[1776731014107,55.65,75940.36,54.7,-0.0802,6e-05,6.79367]
[1776731015118,55.65,75940.36,54.7,-0.0802,6e-05,6.79367]
[1776731015915,55.65,75937.09,54.7,-0.0804,6e-05,6.80588]
[1776731022013,55.66,75937.06,54.7,-0.08041,6e-05,6.80689]
[1776731027199,55.66,75931.24,54.7,-0.08078,6e-05,6.82951]
[1776731032235,55.67,75932.92,54.7,-0.08069,6e-05,6.82408]
[1776731037774,55.67,75933.22,54.7,-0.08068,6e-05,6.82361]
[1776731043314,55.67,75942.03,54.7,-0.08018,6e-05,6.79247]
[1776731049356,55.68,75944.52,54.7,-0.08006,6e-05,6.78481]
[1776731054391,55.69,75947.1,54.7,-0.07992,6e-05,6.77644]
[1776731059425,55.69,75955.7,54.7,-0.07944,6e-05,6.74614]
[1776731064461,55.7,75950.32,54.7,-0.07977,6e-05,6.76711]
[1776731070503,55.7,75950.7,54.7,-0.07977,6e-05,6.76713]
[1776731072499,55.7,75950.47,54.7,-0.07974,6e-05,6.76297]
[1776731073036,55.7,75950.47,54.7,-0.07974,6e-05,6.76297]
[1776731073943,55.7,75950.47,54.7,-0.07974,6e-05,6.76321]
[1776731074951,55.7,75950.5,54.7,-0.07974,6e-05,6.76334]
[1776731080003,55.7,75949.24,54.7,-0.07982,6e-05,6.76791]
[1776731081337,55.71,75947.41,54.7,-0.07993,6e-05,6.77483]
[1776731081988,55.71,75947.41,54.7,-0.07993,6e-05,6.77483]
[1776731087709,55.71,75942.68,54.7,-0.08022,6e-05,6.79338]
[1776731094619,55.72,75937.43,54.7,-0.08055,6e-05,6.81387]
[1776731100717,55.72,75933.28,54.7,-0.08081,6e-05,6.83021]
[1776731105189,55.72,75922.26,54.7,-0.08147,6e-05,6.87129]
[1776731106869,55.72,75913.14,54.7,-0.08202,6e-05,6.90507]
[1776731111711,55.72,75908.47,54.7,-0.0823,6e-05,6.92236]
[1776731113287,55.72,75899.31,54.7,-0.08284,6e-05,6.95622]
[1776731113305,55.72,75899.31,54.7,-0.08284,6e-05,6.95622]
[1776731113808,55.72,75883.82,54.7,-0.08378,6e-05,7.01367]
[1776731115137,55.72,75883.82,54.7,-0.08378,6e-05,7.01367]
[1776731119093,55.72,75877.07,54.7,-0.08419,6e-05,7.03903]
[1776731120441,55.72,75872.35,54.7,-0.08448,6e-05,7.05671]
[1776731120857,55.72,75870.71,54.7,-0.08458,6e-05,7.06285]
[1776731125892,55.72,75869.34,54.7,-0.08465,6e-05,7.06681]
[1776731130927,55.71,75866.09,54.7,-0.08483,6e-05,7.07775]
[1776731135962,55.71,75867.17,54.7,-0.08469,6e-05,7.0672]
[1776731142004,55.7,75873.55,54.7,-0.08428,6e-05,7.04208]
[1776731146002,55.7,75880.86,54.7,-0.08382,6e-05,7.01429]
[1776731151076,55.69,75886.64,54.7,-0.08344,6e-05,6.99077]
[1776731156110,55.68,75885.22,54.7,-0.0835,6e-05,6.99419]
[1776731161146,55.68,75881.66,54.7,-0.08368,6e-05,7.00548]
[1776731164749,55.67,75878.24,54.7,-0.08387,6e-05,7.01701]
[1776731168195,55.67,75866.08,54.7,-0.0846,6e-05,7.06139]
[1776731172008,55.66,75863.82,54.7,-0.08472,6e-05,7.06913]
[1776731172638,55.66,75862.3,54.7,-0.08481,6e-05,7.07457]
[1776731173388,55.66,75858.48,54.7,-0.08504,6e-05,7.08862]
[1776731174238,55.66,75858.48,54.7,-0.08504,6e-05,7.08862]
[1776731180257,55.66,75857.7,54.7,-0.08506,6e-05,7.08988]
[1776731181908,55.65,75857.59,54.7,-0.08506,6e-05,7.08974]
[1776731182949,55.65,75857.59,54.7,-0.08506,6e-05,7.08947]
[1776731183050,55.65,75857.59,54.7,-0.08506,6e-05,7.08947]
[1776731183063,55.65,75857.59,54.7,-0.08506,6e-05,7.08947]
[1776731183075,55.65,75857.59,54.7,-0.08505,6e-05,7.0892]
[1776731184307,55.65,75839.2,54.7,-0.08619,6e-05,7.15814]
[1776731189343,55.65,75838.3,54.7,-0.08623,6e-05,7.16088]
[1776731194378,55.64,75840.13,54.7,-0.08605,6e-05,7.148]
[1776731199413,55.64,75848.84,54.7,-0.0855,6e-05,7.11465]
[1776731204448,55.64,75847.12,54.7,-0.0856,6e-05,7.12063]
[1776731209483,55.64,75850.72,54.7,-0.08537,6e-05,7.10664]
[1776731214534,55.64,75850.83,54.7,-0.08536,6e-05,7.10593]
[1776731219569,55.63,75847.27,54.7,-0.08557,6e-05,7.11891]
[1776731222590,55.63,75858.64,54.7,-0.08487,6e-05,7.0761]
[1776731224701,55.63,75862.69,54.7,-0.08462,6e-05,7.06093]
[1776731226275,55.63,75862.82,54.7,-0.08462,6e-05,7.06046]
[1776731226618,55.63,75869.54,54.7,-0.0842,6e-05,7.03513]
[1776731227844,55.63,75869.54,54.7,-0.0842,6e-05,7.03513]
[1776731227933,55.63,75879.13,54.7,-0.08361,6e-05,6.99918]
[1776731231296,55.63,75885.06,54.7,-0.08325,6e-05,6.97688]
[1776731233507,55.63,75882.62,54.7,-0.08339,6e-05,6.98564]
[1776731234050,55.63,75882.62,54.7,-0.08339,6e-05,6.98564]
[1776731234665,55.63,75882.41,54.7,-0.0834,6e-05,6.9863]
[1776731239930,55.63,75885.37,54.7,-0.08322,6e-05,6.97466]
[1776731240580,55.63,75885.21,54.7,-0.08322,6e-05,6.97514]
[1776731243062,55.62,75891.12,54.7,-0.08286,6e-05,6.95275]
[1776731245964,55.62,75884.6,54.7,-0.08324,6e-05,6.97596]
[1776731252317,55.62,75884.12,54.7,-0.08325,6e-05,6.97665]
[1776731253205,55.61,75883.52,54.7,-0.08321,6e-05,6.97212]
[1776731254124,55.61,75882.17,54.7,-0.08329,6e-05,6.97702]
[1776731259850,55.6,75883.14,54.7,-0.08321,6e-05,6.97246]
[1776731264885,55.6,75885.16,54.7,-0.08308,6e-05,6.96436]
[1776731270927,55.6,75883.91,54.7,-0.08315,6e-05,6.9683]
[1776731275962,55.6,75882.43,54.7,-0.08323,6e-05,6.97318]
[1776731281188,55.6,75882.32,54.7,-0.08323,6e-05,6.97334]
[1776731287039,55.59,75877.25,54.7,-0.08352,6e-05,6.99098]
[1776731292074,55.59,75878.07,54.7,-0.08345,6e-05,6.9872]
[1776731297109,55.58,75878.65,54.7,-0.08341,6e-05,6.98438]
[1776731302143,55.58,75880.47,54.7,-0.08329,6e-05,6.977]
[1776731307181,55.58,75880.74,54.7,-0.08326,6e-05,6.97541]
[1776731311859,55.58,75881.49,54.7,-0.08316,6e-05,6.96687]
[1776731317251,55.57,75883.37,54.7,-0.08301,6e-05,6.95813]
[1776731320303,55.57,75883.26,54.7,-0.08301,6e-05,6.95788]
[1776731326314,55.56,75883.16,54.7,-0.083,6e-05,6.95738]
[1776731331348,55.56,75882.93,54.7,-0.08301,6e-05,6.9578]
[1776731336384,55.56,75883.07,54.7,-0.08299,6e-05,6.95685]
[1776731336568,55.56,75883.07,54.7,-0.08299,6e-05,6.95685]
[1776731337687,55.56,75889.17,54.7,-0.08263,6e-05,6.9341]
[1776731339204,55.56,75891.45,54.7,-0.08249,6e-05,6.92559]
[1776731342238,55.56,75889.71,54.7,-0.08259,6e-05,6.93194]
[1776731347463,55.56,75893.04,54.7,-0.08239,6e-05,6.91934]
[1776731352497,55.56,75892.81,54.7,-0.0824,6e-05,6.92006]
[1776731357533,55.56,75893.53,54.7,-0.08235,6e-05,6.91726]
[1776731359547,55.56,75884.28,54.7,-0.08291,6e-05,6.95157]
[1776731363256,55.56,75882.7,54.7,-0.083,6e-05,6.95725]
[1776731363291,55.55,75895.59,54.7,-0.08222,6e-05,6.90931]
[1776731369450,55.56,75898.37,54.7,-0.08206,6e-05,6.89911]
[1776731369489,55.56,75898.53,54.7,-0.08205,6e-05,6.89853]
[1776731370623,55.55,75913.89,54.7,-0.08113,6e-05,6.84154]
[1776731373044,55.55,75908.57,54.7,-0.08139,6e-05,6.85559]
[1776731373461,55.55,75908.57,54.7,-0.08139,6e-05,6.85559]
[1776731373490,55.55,75921.3,54.7,-0.08063,6e-05,6.80849]
[1776731373518,55.55,75921.3,54.7,-0.08063,6e-05,6.80849]
[1776731373538,55.55,75921.3,54.7,-0.08063,6e-05,6.80849]
[1776731373996,55.55,75921.3,54.7,-0.08063,6e-05,6.80849]
[1776731379655,55.55,75923.58,54.7,-0.08049,6e-05,6.79956]
[1776731381997,55.55,75922.06,54.7,-0.08057,6e-05,6.80499]
[1776731387743,55.55,75928.13,54.7,-0.08021,6e-05,6.78221]
[1776731389098,55.55,75928.13,54.7,-0.08021,6e-05,6.78221]
[1776731391801,55.55,75932.65,54.7,-0.07994,6e-05,6.76559]
[1776731398819,55.55,75931.86,54.7,-0.07999,6e-05,6.76857]
[1776731402439,55.55,75940.45,54.7,-0.07949,6e-05,6.73712]
[1776731402528,55.55,75940.45,54.7,-0.07949,6e-05,6.73712]
[1776731402550,55.55,75940.45,54.7,-0.07949,6e-05,6.73712]
[1776731402848,55.55,75951.81,54.7,-0.07882,6e-05,6.69538]
[1776731408530,55.54,75955.34,54.7,-0.07861,6e-05,6.68188]
[1776731408532,55.54,75955.34,54.7,-0.07861,6e-05,6.68188]
[1776731413963,55.54,75955.24,54.7,-0.0786,6e-05,6.68158]
[1776731419614,55.54,75960.18,54.7,-0.07831,6e-05,6.66288]
[1776731419618,55.54,75960.18,54.7,-0.07831,6e-05,6.66288]
[1776731419967,55.54,75959.58,54.7,-0.07834,6e-05,6.66495]
[1776731425008,55.54,75961.73,54.7,-0.07822,6e-05,6.65779]
[1776731425675,55.54,75961.73,54.7,-0.07822,6e-05,6.65779]
[1776731426984,55.54,75961.89,54.7,-0.07822,6e-05,6.65735]
[1776731432051,55.55,75963.13,54.7,-0.07811,6e-05,6.64847]
[1776731437087,55.55,75961.65,54.7,-0.0782,6e-05,6.65459]
[1776731443129,55.55,75961.3,54.7,-0.07824,6e-05,6.65666]
[1776731448163,55.55,75962.05,54.7,-0.0782,6e-05,6.65458]
[1776731450629,55.55,75962.36,54.7,-0.07819,6e-05,6.65359]
[1776731450669,55.55,75962.36,54.7,-0.07819,6e-05,6.65359]
[1776731451449,55.56,75969.28,54.7,-0.07779,6e-05,6.62868]
[1776731452305,55.56,75969.28,54.7,-0.07779,6e-05,6.62868]
[1776731452395,55.56,75974.46,54.7,-0.07749,6e-05,6.6098]
[1776731454588,55.56,75969.96,54.7,-0.07775,6e-05,6.62633]
[1776731456643,55.56,75969.27,54.7,-0.0778,6e-05,6.62935]
[1776731457232,55.56,75968.99,54.7,-0.07782,6e-05,6.63053]
[1776731458705,55.56,75968.91,54.7,-0.07782,6e-05,6.63074]
[1776731458722,55.56,75968.91,54.7,-0.07782,6e-05,6.63074]
[1776731459246,55.56,75967.89,54.7,-0.07788,6e-05,6.63436]
[1776731463563,55.56,75965.46,54.7,-0.07803,6e-05,6.64364]
[1776731465289,55.56,75949.58,54.7,-0.07895,6e-05,6.70192]
[1776731470325,55.56,75945.26,54.7,-0.07921,6e-05,6.71797]
[1776731471047,55.56,75945.26,54.7,-0.07921,6e-05,6.71797]
[1776731475167,55.56,75945.9,54.7,-0.07917,6e-05,6.71575]
[1776731480396,55.56,75945.74,54.7,-0.07919,6e-05,6.71655]
[1776731485432,55.57,75943.79,54.7,-0.0793,6e-05,6.72381]
[1776731490522,55.57,75943.2,54.7,-0.07934,6e-05,6.72605]
[1776731493035,55.57,75932.77,54.7,-0.0799,6e-05,6.75902]
[1776731496511,55.57,75922.0,54.7,-0.08053,6e-05,6.79844]
[1776731496855,55.57,75922.0,54.7,-0.08053,6e-05,6.79844]
[1776731497007,55.57,75922.0,54.7,-0.08053,6e-05,6.79844]
[1776731497517,55.56,75921.84,54.7,-0.08054,6e-05,6.79894]
[1776731502072,55.57,75922.01,54.7,-0.08054,6e-05,6.79904]
[1776731502174,55.57,75922.01,54.7,-0.08054,6e-05,6.79921]
[1776731503938,55.57,75922.03,54.7,-0.08054,6e-05,6.79905]
[1776731504567,55.57,75922.07,54.7,-0.08053,6e-05,6.79881]
[1776731504661,55.57,75922.07,54.7,-0.08053,6e-05,6.79881]
[1776731505364,55.57,75922.07,54.7,-0.08053,6e-05,6.79881]
[1776731512310,55.57,75922.08,54.7,-0.08053,6e-05,6.79868]
[1776731518211,55.58,75916.54,54.7,-0.08089,6e-05,6.82107]
[1776731518981,55.58,75916.54,54.7,-0.08089,6e-05,6.82121]
[1776731520036,55.58,75916.29,54.7,-0.08091,6e-05,6.82227]
[1776731525065,55.58,75914.75,54.7,-0.08101,6e-05,6.8285]
[1776731528603,55.58,75903.31,54.7,-0.0817,6e-05,6.8711]
[1776731530053,55.58,75902.95,54.7,-0.08172,6e-05,6.87257]
[1776731531485,55.58,75902.95,54.7,-0.08172,6e-05,6.87269]
[1776731535417,55.58,75900.74,54.7,-0.08186,6e-05,6.8811]
[1776731535519,55.58,75898.0,54.7,-0.08202,6e-05,6.89129]
[1776731538213,55.58,75893.78,54.7,-0.08228,6e-05,6.90719]
[1776731538231,55.59,75893.37,54.7,-0.08231,6e-05,6.90922]
[1776731540656,55.59,75892.81,54.7,-0.08235,6e-05,6.91129]
[1776731540757,55.59,75892.85,54.7,-0.08234,6e-05,6.91115]
[1776731545854,55.59,75893.71,54.7,-0.08232,6e-05,6.90941]
[1776731552903,55.6,75893.36,54.7,-0.08231,6e-05,6.90712]
[1776731559952,55.61,75894.39,54.7,-0.08227,6e-05,6.90504]
[1776731560759,55.61,75894.39,54.7,-0.08227,6e-05,6.90504]
[1776731560959,55.61,75894.68,54.7,-0.08226,6e-05,6.90422]
[1776731565994,55.61,75894.66,54.7,-0.08226,6e-05,6.90434]
[1776731571030,55.61,75895.01,54.7,-0.08224,6e-05,6.90308]
[1776731576065,55.61,75894.61,54.7,-0.08227,6e-05,6.9046]
[1776731581101,55.61,75895.11,54.7,-0.08224,6e-05,6.90279]
[1776731586136,55.61,75895.31,54.7,-0.08223,6e-05,6.90208]
[1776731588544,55.61,75907.82,54.7,-0.08148,6e-05,6.85589]
[1776731594073,55.61,75901.45,54.7,-0.08186,6e-05,6.8797]
[1776731595152,55.61,75901.34,54.7,-0.08187,6e-05,6.88015]
[1776731596677,55.61,75900.44,54.7,-0.08193,6e-05,6.88351]
[1776731597213,55.61,75894.21,54.7,-0.0823,6e-05,6.90687]
[1776731602250,55.62,75889.67,54.7,-0.08259,6e-05,6.92477]
[1776731604992,55.62,75891.08,54.7,-0.08251,6e-05,6.91995]
[1776731605271,55.62,75891.41,54.7,-0.0825,6e-05,6.91895]
[1776731607743,55.62,75899.75,54.7,-0.082,6e-05,6.88803]
[1776731613327,55.62,75899.82,54.7,-0.08194,6e-05,6.88262]
[1776731615437,55.62,75900.16,54.7,-0.08192,6e-05,6.88138]
[1776731615441,55.62,75900.16,54.7,-0.08192,6e-05,6.88138]
[1776731615480,55.62,75927.25,54.7,-0.08031,6e-05,6.78158]
[1776731618054,55.62,75930.92,54.7,-0.0801,6e-05,6.76849]
[1776731618061,55.62,75930.92,54.7,-0.0801,6e-05,6.76849]
[1776731618519,55.62,75930.92,54.7,-0.0801,6e-05,6.76849]
[1776731620112,55.62,75928.52,54.7,-0.08025,6e-05,6.77769]
[1776731620714,55.62,75927.95,54.7,-0.08029,6e-05,6.77996]
[1776731626121,55.62,75934.2,54.7,-0.07991,6e-05,6.75657]
[1776731629875,55.62,75938.46,54.7,-0.07966,6e-05,6.74074]
[1776731635488,55.62,75934.12,54.7,-0.07991,6e-05,6.75633]
[1776731636336,55.62,75934.12,54.7,-0.07991,6e-05,6.75633]
[1776731636432,55.62,75934.12,54.7,-0.07991,6e-05,6.75628]
[1776731637189,55.62,75934.12,54.7,-0.07991,6e-05,6.75628]
[1776731637430,55.62,75934.12,54.7,-0.07991,6e-05,6.75628]
[1776731645163,55.63,75930.94,54.7,-0.08012,6e-05,6.76963]
[1776731647322,55.63,75931.85,54.7,-0.08007,6e-05,6.76672]
[1776731647572,55.63,75935.16,54.7,-0.07988,6e-05,6.7548]
[1776731650593,55.63,75945.6,54.7,-0.07927,6e-05,6.71655]
[1776731655629,55.63,75948.25,54.7,-0.07912,6e-05,6.70717]
[1776731660664,55.63,75946.3,54.7,-0.07924,6e-05,6.71446]
[1776731665699,55.63,75951.1,54.7,-0.07896,6e-05,6.69718]
[1776731670734,55.63,75951.08,54.7,-0.07897,6e-05,6.69757]
[1776731670819,55.63,75951.08,54.7,-0.07897,6e-05,6.69757]
[1776731673466,55.63,75951.08,54.7,-0.07897,6e-05,6.69757]
[1776731673488,55.63,75951.08,54.7,-0.07897,6e-05,6.69757]
[1776731674003,55.63,75951.15,54.7,-0.07891,6e-05,6.69228]
[1776731674025,55.63,75951.15,54.7,-0.07891,6e-05,6.69228]
[1776731679229,55.64,75952.98,54.7,-0.07881,6e-05,6.68597]
[1776731679232,55.64,75952.98,54.7,-0.07881,6e-05,6.68597]
[1776731679464,55.64,75952.98,54.7,-0.07881,6e-05,6.68597]
[1776731684834,55.64,75957.18,54.7,-0.07858,6e-05,6.67134]
[1776731689870,55.64,75959.63,54.7,-0.07844,6e-05,6.6629]
[1776731694908,55.64,75960.45,54.7,-0.0784,6e-05,6.66045]
[1776731698795,55.64,75958.74,54.7,-0.07851,6e-05,6.66688]
[1776731704978,55.65,75954.14,54.7,-0.07878,6e-05,6.68431]
[1776731710784,55.65,75954.13,54.7,-0.07879,6e-05,6.68466]
[1776731715049,55.65,75945.45,54.7,-0.0793,6e-05,6.71679]
[1776731716974,55.65,75946.11,54.7,-0.07926,6e-05,6.71441]
[1776731717109,55.65,75946.11,54.7,-0.07926,6e-05,6.71441]
[1776731717110,55.65,75946.11,54.7,-0.07926,6e-05,6.71441]
[1776731717119,55.65,75959.26,54.7,-0.0785,6e-05,6.66649]
[1776731718535,55.65,75970.81,54.7,-0.07784,6e-05,6.62463]
[1776731721097,55.65,75970.31,54.7,-0.07787,6e-05,6.62678]
[1776731725934,55.66,75970.54,54.7,-0.07787,6e-05,6.62673]
[1776731726527,55.66,75970.54,54.7,-0.07787,6e-05,6.62673]
[1776731726642,55.66,75970.54,54.7,-0.07787,6e-05,6.62673]
[1776731726692,55.66,75970.54,54.7,-0.07787,6e-05,6.62673]
[1776731726790,55.66,75982.92,54.7,-0.07716,6e-05,6.58205]
[1776731726929,55.66,75982.92,54.7,-0.07716,6e-05,6.58205]
[1776731727141,55.66,76004.1,54.7,-0.07596,6e-05,6.50592]
[1776731728647,55.66,76004.1,54.7,-0.07596,6e-05,6.50592]
[1776731729796,55.66,76005.05,54.7,-0.07591,6e-05,6.50284]
[1776731730336,55.66,76003.28,54.7,-0.07602,6e-05,6.50954]
[1776731730446,55.66,76003.28,54.7,-0.07602,6e-05,6.50954]
[1776731731472,55.66,76002.33,54.7,-0.07608,6e-05,6.51329]
[1776731731640,55.66,76002.33,54.7,-0.07608,6e-05,6.51329]
[1776731731719,55.66,76002.33,54.7,-0.07608,6e-05,6.51329]
[1776731731821,55.66,76001.83,54.7,-0.07605,6e-05,6.50999]
[1776731733389,55.66,76009.73,54.7,-0.07561,6e-05,6.48145]
[1776731736499,55.66,76012.92,54.7,-0.07543,6e-05,6.47015]
[1776731737553,55.66,76011.02,54.7,-0.07554,6e-05,6.47709]
[1776731737596,55.66,76006.47,54.7,-0.0758,6e-05,6.49352]
[1776731739220,55.67,75995.68,54.7,-0.07641,6e-05,6.53297]
[1776731744296,55.67,75997.25,54.7,-0.07634,6e-05,6.52842]
[1776731745780,55.67,75996.37,54.7,-0.0764,6e-05,6.53187]
[1776731750300,55.68,75983.18,54.7,-0.07717,6e-05,6.58092]
[1776731752089,55.68,75981.78,54.7,-0.07725,6e-05,6.58617]
[1776731753535,55.68,75980.75,54.7,-0.07731,6e-05,6.59008]
[1776731753923,55.68,75980.75,54.7,-0.07732,6e-05,6.59025]
[1776731754224,55.68,75980.75,54.7,-0.07732,6e-05,6.59025]
[1776731758041,55.68,75976.07,54.7,-0.0776,6e-05,6.60783]
[1776731760098,55.68,75975.67,54.7,-0.07762,6e-05,6.60956]
[1776731762384,55.69,75964.09,54.7,-0.07829,6e-05,6.65193]
[1776731766330,55.69,75963.49,54.7,-0.07833,6e-05,6.65432]
[1776731766336,55.69,75963.49,54.7,-0.07833,6e-05,6.65432]
[1776731771447,55.69,75963.29,54.7,-0.07835,6e-05,6.65547]
[1776731776483,55.69,75963.0,54.7,-0.07837,6e-05,6.65688]
[1776731779918,55.69,75955.2,54.7,-0.07883,6e-05,6.68537]
[1776731781592,55.69,75953.44,54.7,-0.07893,6e-05,6.69183]
[1776731788261,55.69,75950.83,54.7,-0.07908,6e-05,6.70145]
[1776731788998,55.69,75950.83,54.7,-0.07908,6e-05,6.70147]
[1776731798685,55.69,75942.95,54.7,-0.07949,6e-05,6.72514]
[1776731803720,55.69,75935.73,54.7,-0.07991,6e-05,6.7514]
[1776731804555,55.69,75935.73,54.7,-0.07991,6e-05,6.7514]
[1776731804727,55.69,75936.17,54.7,-0.07989,6e-05,6.74974]
[1776731809762,55.7,75928.67,54.7,-0.08034,6e-05,6.77819]
[1776731814799,55.7,75926.58,54.7,-0.08048,6e-05,6.7867]
[1776731819834,55.7,75926.27,54.7,-0.08051,6e-05,6.78866]
[1776731821848,55.7,75943.22,54.7,-0.07952,6e-05,6.72697]
[1776731822855,55.71,75954.08,54.7,-0.07889,6e-05,6.68762]
[1776731825869,55.71,75951.58,54.7,-0.07905,6e-05,6.69737]
[1776731825886,55.71,75951.74,54.7,-0.07904,6e-05,6.69709]
[1776731831929,55.71,75951.1,54.7,-0.07908,6e-05,6.69957]
[1776731832099,55.71,75951.1,54.7,-0.07908,6e-05,6.69957]
[1776731836080,55.71,75947.48,54.7,-0.07929,6e-05,6.71284]
[1776731836979,55.71,75947.48,54.7,-0.07929,6e-05,6.71284]
[1776731837897,55.71,75943.21,54.7,-0.07954,6e-05,6.72842]
[1776731837971,55.71,75942.9,54.7,-0.07956,6e-05,6.72979]
[1776731843006,55.72,75942.54,54.7,-0.0796,6e-05,6.73221]
[1776731848043,55.72,75939.65,54.7,-0.07979,6e-05,6.74393]
[1776731852004,55.72,75944.04,54.7,-0.07954,6e-05,6.72833]
[1776731852640,55.72,75944.51,54.7,-0.07946,6e-05,6.72159]
[1776731852739,55.72,75943.9,54.7,-0.0795,6e-05,6.72404]
[1776731858113,55.72,75945.53,54.7,-0.0794,6e-05,6.71797]
[1776731863148,55.72,75945.53,54.7,-0.0794,6e-05,6.71789]
[1776731868077,55.72,75939.84,54.7,-0.07973,6e-05,6.73862]
[1776731868183,55.72,75941.0,54.7,-0.07967,6e-05,6.73435]
[1776731873218,55.73,75934.23,54.7,-0.08008,6e-05,6.76019]
[1776731878253,55.73,75933.4,54.7,-0.08014,6e-05,6.76418]
[1776731883292,55.74,75933.26,54.7,-0.08017,6e-05,6.76565]
[1776731890342,55.74,75932.9,54.7,-0.08021,6e-05,6.76831]
[1776731894097,55.74,75932.9,54.7,-0.08022,6e-05,6.76888]
[1776731898168,55.75,75933.27,54.7,-0.08021,6e-05,6.76829]
[1776731904444,55.75,75934.71,54.7,-0.08014,6e-05,6.76438]
[1776731909479,55.76,75936.28,54.7,-0.08007,6e-05,6.75965]
[1776731913508,55.76,75945.05,54.7,-0.07952,6e-05,6.72331]
[1776731918543,55.77,75946.26,54.7,-0.07947,6e-05,6.7202]
[1776731924585,55.77,75944.03,54.7,-0.07962,6e-05,6.72984]
[1776731925592,55.78,75933.46,54.7,-0.08024,6e-05,6.76872]
[1776731931635,55.78,75932.29,54.7,-0.08033,6e-05,6.7741]
[1776731936685,55.78,75931.88,54.7,-0.08036,6e-05,6.77633]
[1776731939589,55.78,75931.84,54.7,-0.08037,6e-05,6.77684]
[1776731942507,55.79,75930.74,54.7,-0.08045,6e-05,6.7816]
[1776731947182,55.79,75929.15,54.7,-0.08056,6e-05,6.78826]
[1776731947894,55.79,75929.15,54.7,-0.08056,6e-05,6.78826]
[1776731949960,55.79,75935.83,54.7,-0.08017,6e-05,6.76419]
[1776731950561,55.79,75935.71,54.7,-0.08018,6e-05,6.76484]
[1776731951946,55.79,75935.71,54.7,-0.08018,6e-05,6.76504]
[1776731952998,55.8,75936.61,54.7,-0.08013,6e-05,6.76196]
[1776731953688,55.8,75942.17,54.7,-0.07981,6e-05,6.74185]
[1776731954085,55.8,75942.17,54.7,-0.07981,6e-05,6.74185]
[1776731954745,55.8,75943.96,54.7,-0.07971,6e-05,6.73556]
[1776731960838,55.81,75950.21,54.7,-0.07937,6e-05,6.71466]
[1776731964972,55.81,75952.83,54.7,-0.07923,6e-05,6.706]
[1776731964974,55.81,75959.1,54.7,-0.07887,6e-05,6.68349]
[1776731965256,55.81,75959.1,54.7,-0.07887,6e-05,6.68349]
[1776731965834,55.81,75959.1,54.7,-0.07887,6e-05,6.68349]
[1776731966071,55.81,75971.15,54.7,-0.07818,6e-05,6.63982]
[1776731969349,55.81,75978.74,54.7,-0.07775,6e-05,6.61282]
[1776731970004,55.81,75978.74,54.7,-0.07775,6e-05,6.61282]
[1776731970285,55.81,75980.47,54.7,-0.07765,6e-05,6.60673]
[1776731970974,55.81,75980.47,54.7,-0.07765,6e-05,6.60673]
[1776731974111,55.82,75983.41,54.7,-0.07744,6e-05,6.59143]
[1776731974261,55.82,75983.05,54.7,-0.07746,6e-05,6.59292]
[1776731979970,55.82,75984.87,54.7,-0.07738,6e-05,6.58746]
[1776731985006,55.82,75982.94,54.7,-0.0775,6e-05,6.59523]
[1776731985217,55.82,75982.94,54.7,-0.0775,6e-05,6.59523]
[1776731990779,55.83,75971.65,54.7,-0.07816,6e-05,6.63662]
[1776731990784,55.83,75971.65,54.7,-0.07816,6e-05,6.63662]
[1776731991820,55.83,75971.59,54.7,-0.07816,6e-05,6.63693]
[1776731996280,55.83,75971.44,54.7,-0.07818,6e-05,6.63784]
[1776731996874,55.83,75971.44,54.7,-0.07818,6e-05,6.63784]
[1776731997099,55.83,75952.99,54.7,-0.07925,6e-05,6.70501]
[1776731997251,55.83,75952.99,54.7,-0.07925,6e-05,6.70501]
[1776731998120,55.83,75952.99,54.7,-0.07925,6e-05,6.70501]
[1776731998151,55.83,75934.87,54.7,-0.08031,6e-05,6.77138]
[1776731998295,55.83,75934.87,54.7,-0.08031,6e-05,6.77138]
[1776732000135,55.83,75929.1,54.7,-0.08065,6e-05,6.79268]
[1776732000989,55.83,75928.16,54.7,-0.08071,6e-05,6.79627]
[1776732002954,55.83,75928.38,54.7,-0.0807,6e-05,6.79576]
[1776732004942,55.84,75937.13,54.7,-0.08019,6e-05,6.76408]
[1776732006019,55.84,75937.36,54.7,-0.08018,6e-05,6.76347]
[1776732007167,55.84,75946.21,54.7,-0.07967,6e-05,6.73151]
[1776732009181,55.84,75954.66,54.7,-0.07919,6e-05,6.70124]
[1776732014215,55.85,75951.89,54.7,-0.07937,6e-05,6.71265]
[1776732018938,55.85,75952.18,54.7,-0.07936,6e-05,6.71239]
[1776732022876,55.85,75952.0,54.7,-0.07938,6e-05,6.71365]
[1776732028314,55.86,75944.81,54.7,-0.07982,6e-05,6.74115]
[1776732032344,55.86,75956.54,54.7,-0.0791,6e-05,6.69414]
[1776732037379,55.87,75958.01,54.7,-0.07904,6e-05,6.69032]
[1776732040582,55.87,75958.01,54.7,-0.07904,6e-05,6.69032]
[1776732044236,55.87,75958.01,54.7,-0.07906,6e-05,6.69156]
[1776732044936,55.87,75958.01,54.7,-0.07906,6e-05,6.69156]
[1776732047092,55.88,75957.98,54.7,-0.07907,6e-05,6.69217]
[1776732054745,55.88,75952.53,54.7,-0.0794,6e-05,6.7132]
[1776732054846,55.88,75952.53,54.7,-0.0794,6e-05,6.7132]
[1776732055518,55.89,75963.37,54.7,-0.07879,6e-05,6.67488]
[1776732060553,55.89,75960.92,54.7,-0.07894,6e-05,6.68417]
[1776732065588,55.89,75966.06,54.7,-0.07865,6e-05,6.66586]
[1776732066681,55.89,75966.06,54.7,-0.07865,6e-05,6.66586]
[1776732067094,55.89,75966.06,54.7,-0.07865,6e-05,6.66586]
[1776732067982,55.89,75965.22,54.7,-0.0787,6e-05,6.669]
[1776732070875,55.89,75961.41,54.7,-0.07893,6e-05,6.68351]
[1776732076666,55.89,75960.67,54.7,-0.07898,6e-05,6.6868]
[1776732083716,55.9,75961.21,54.7,-0.07895,6e-05,6.68522]
[1776732088750,55.9,75961.38,54.7,-0.07895,6e-05,6.68487]
[1776732095319,55.9,75961.82,54.7,-0.07887,6e-05,6.67825]
[1776732096130,55.9,75960.04,54.7,-0.07898,6e-05,6.68484]
[1776732097085,55.9,75956.16,54.7,-0.07921,6e-05,6.69922]
[1776732102871,55.91,75958.73,54.7,-0.07908,6e-05,6.6914]
[1776732107906,55.91,75959.61,54.7,-0.07905,6e-05,6.68963]
[1776732109961,55.91,75958.3,54.7,-0.07913,6e-05,6.69466]
[1776732111174,55.91,75958.04,54.7,-0.07915,6e-05,6.69588]
[1776732117975,55.92,75958.3,54.7,-0.07917,6e-05,6.69684]
[1776732120947,55.92,75958.15,54.7,-0.07918,6e-05,6.69765]
[1776732121500,55.93,75952.66,54.7,-0.07951,6e-05,6.71813]
[1776732121935,55.93,75952.66,54.7,-0.07951,6e-05,6.71813]
[1776732127039,55.93,75950.16,54.7,-0.07967,6e-05,6.72855]
[1776732132714,55.94,75950.16,54.7,-0.07969,6e-05,6.72943]
[1776732138117,55.94,75946.91,54.7,-0.0799,6e-05,6.74269]
[1776732144162,55.95,75947.03,54.7,-0.07991,6e-05,6.74345]
[1776732153225,55.95,75947.92,54.7,-0.07983,6e-05,6.73673]
[1776732159267,55.96,75948.63,54.7,-0.07981,6e-05,6.73539]
[1776732163567,55.96,75952.08,54.7,-0.07962,6e-05,6.7237]
[1776732170264,55.97,75952.63,54.7,-0.07961,6e-05,6.72304]
[1776732171264,55.97,75952.37,54.7,-0.07964,6e-05,6.72455]
[1776732172012,55.97,75953.92,54.7,-0.07955,6e-05,6.71914]
[1776732177402,55.98,75950.87,54.7,-0.07975,6e-05,6.73161]
[1776732179031,55.98,75950.87,54.7,-0.07975,6e-05,6.73161]
[1776732183132,55.98,75949.91,54.7,-0.07981,6e-05,6.73543]
[1776732183717,55.98,75948.22,54.7,-0.07991,6e-05,6.7415]
[1776732183721,55.98,75948.22,54.7,-0.07991,6e-05,6.7415]
[1776732185461,55.98,75928.1,54.7,-0.0811,6e-05,6.81529]
[1776732190496,55.98,75925.98,54.7,-0.08123,6e-05,6.82347]
[1776732191925,55.98,75925.98,54.7,-0.08123,6e-05,6.82347]
[1776732192027,55.98,75926.2,54.7,-0.08122,6e-05,6.8228]
[1776732197545,55.99,75927.5,54.7,-0.08117,6e-05,6.81961]
[1776732200536,55.99,75929.41,54.7,-0.08106,6e-05,6.81325]
[1776732200540,55.99,75929.41,54.7,-0.08106,6e-05,6.81325]
[1776732200542,55.99,75929.41,54.7,-0.08106,6e-05,6.81325]
[1776732200637,56.0,75929.5,54.7,-0.08107,6e-05,6.81358]
[1776732206608,56.0,75929.54,54.7,-0.08109,6e-05,6.81521]
[1776732212320,56.01,75928.69,54.7,-0.08116,6e-05,6.81954]
[1776732217563,56.01,75934.9,54.7,-0.08076,6e-05,6.79244]
[1776732220049,56.01,75936.7,54.7,-0.08065,6e-05,6.78612]
[1776732225743,56.02,75944.6,54.7,-0.08021,6e-05,6.75832]
[1776732230394,56.02,75945.97,54.7,-0.08013,6e-05,6.75388]
[1776732231081,56.02,75946.42,54.7,-0.08011,6e-05,6.75243]
[1776732232089,56.02,75946.54,54.7,-0.08011,6e-05,6.75218]
[1776732232691,56.02,75946.98,54.7,-0.08008,6e-05,6.75077]
[1776732233218,56.02,75946.98,54.7,-0.08008,6e-05,6.75077]
[1776732239843,56.04,75948.41,54.7,-0.08005,6e-05,6.74852]
[1776732244878,56.04,75944.84,54.7,-0.08029,6e-05,6.76345]
[1776732246258,56.04,75944.84,54.7,-0.08029,6e-05,6.76345]
[1776732249660,56.05,75942.76,54.7,-0.08042,6e-05,6.77187]
[1776732254948,56.05,75941.16,54.7,-0.08053,6e-05,6.77857]
[1776732257380,56.05,75940.89,54.7,-0.08055,6e-05,6.7797]
[1776732258196,56.05,75940.85,54.7,-0.08055,6e-05,6.77998]
[1776732265019,56.06,75941.22,54.7,-0.08054,6e-05,6.7795]
[1776732270054,56.06,75941.5,54.7,-0.08054,6e-05,6.77918]
[1776732276096,56.06,75942.67,54.7,-0.08043,6e-05,6.77055]
[1776732279998,56.07,75942.18,54.7,-0.08046,6e-05,6.7728]
[1776732280792,56.07,75943.11,54.7,-0.08041,6e-05,6.76956]
[1776732282035,56.07,75944.14,54.7,-0.08035,6e-05,6.76596]
[1776732285296,56.07,75947.65,54.7,-0.08016,6e-05,6.75369]
[1776732292210,56.07,75946.44,54.7,-0.08025,6e-05,6.75948]
[1776732296228,56.08,75946.11,54.7,-0.08028,6e-05,6.76117]
[1776732296611,56.08,75944.02,54.7,-0.0804,6e-05,6.76894]
[1776732297250,56.08,75934.15,54.7,-0.08098,6e-05,6.80509]
[1776732298315,56.08,75934.15,54.7,-0.08098,6e-05,6.80509]
[1776732298810,56.08,75927.89,54.7,-0.08136,6e-05,6.82826]
[1776732299915,56.08,75926.32,54.7,-0.08146,6e-05,6.83425]
[1776732300306,56.08,75926.32,54.7,-0.08146,6e-05,6.83425]
[1776732300321,56.08,75916.54,54.7,-0.08204,6e-05,6.87033]
[1776732301742,56.08,75910.93,54.7,-0.08238,6e-05,6.89114]
[1776732304535,56.08,75918.92,54.7,-0.08191,6e-05,6.86236]
[1776732305280,56.08,75918.92,54.7,-0.08191,6e-05,6.86236]
[1776732305307,56.09,75926.24,54.7,-0.08148,6e-05,6.83573]
[1776732306314,56.09,75936.84,54.7,-0.08085,6e-05,6.79701]
[1776732307329,56.09,75936.84,54.7,-0.08085,6e-05,6.79701]
[1776732312356,56.09,75936.92,54.7,-0.08086,6e-05,6.79715]
[1776732317391,56.09,75944.12,54.7,-0.08044,6e-05,6.77141]
[1776732322426,56.09,75944.4,54.7,-0.08043,6e-05,6.77099]
[1776732327461,56.1,75944.49,54.7,-0.08044,6e-05,6.77127]
[1776732332496,56.1,75946.49,54.7,-0.08028,6e-05,6.75934]
[1776732337531,56.1,75948.43,54.7,-0.08017,6e-05,6.75299]
[1776732343091,56.1,75948.83,54.7,-0.08016,6e-05,6.75198]
[1776732345782,56.11,75948.88,54.7,-0.08016,6e-05,6.7524]
[1776732351629,56.1,75949.19,54.7,-0.08014,6e-05,6.75111]
[1776732356669,56.1,75947.76,54.7,-0.08022,6e-05,6.75584]
[1776732361707,56.1,75946.59,54.7,-0.08028,6e-05,6.75962]
[1776732363733,56.1,75960.83,54.7,-0.07945,6e-05,6.70769]
[1776732368768,56.1,75960.16,54.7,-0.07948,6e-05,6.71]
[1776732373803,56.1,75960.67,54.7,-0.07945,6e-05,6.70794]
[1776732378839,56.1,75962.48,54.7,-0.07934,6e-05,6.70117]
[1776732381823,56.1,75961.89,54.7,-0.07937,6e-05,6.70324]
[1776732383517,56.1,75961.09,54.7,-0.07942,6e-05,6.7061]
[1776732390027,56.1,75962.84,54.7,-0.07931,6e-05,6.69946]
[1776732396023,56.1,75964.87,54.7,-0.07914,6e-05,6.68672]
[1776732396967,56.09,75951.71,54.7,-0.0799,6e-05,6.73439]
[1776732402002,56.09,75948.41,54.7,-0.08009,6e-05,6.74586]
[1776732407037,56.09,75948.43,54.7,-0.08008,6e-05,6.74527]
[1776732411067,56.09,75957.53,54.7,-0.07954,6e-05,6.71186]
[1776732416102,56.09,75959.83,54.7,-0.07941,6e-05,6.70337]
[1776732421137,56.09,75956.09,54.7,-0.07962,6e-05,6.71666]
[1776732426171,56.09,75956.38,54.7,-0.0796,6e-05,6.71535]
[1776732432214,56.08,75954.05,54.7,-0.07973,6e-05,6.72346]
[1776732434423,56.08,75951.57,54.7,-0.07987,6e-05,6.7324]
[1776732434572,56.08,75951.57,54.7,-0.07987,6e-05,6.7324]
[1776732435289,56.08,75959.29,54.7,-0.07942,6e-05,6.70429]
[1776732435390,56.08,75959.29,54.7,-0.07942,6e-05,6.70429]
[1776732435524,56.08,75959.29,54.7,-0.07942,6e-05,6.70429]
[1776732435597,56.08,75959.29,54.7,-0.07942,6e-05,6.70429]
[1776732435543,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732435813,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732436173,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732436346,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732436358,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732436412,56.08,76017.86,54.7,-0.07607,6e-05,6.49355]
[1776732436564,56.08,76066.55,54.7,-0.07338,5e-05,6.32124]
[1776732437625,56.09,76026.44,54.7,-0.0756,6e-05,6.46373]
[1776732438288,56.09,76026.44,54.7,-0.0756,6e-05,6.46373]
[1776732438595,56.09,76026.44,54.7,-0.0756,6e-05,6.46373]
[1776732438577,56.09,76024.51,54.7,-0.07572,6e-05,6.47091]
[1776732438851,56.09,76024.51,54.7,-0.07572,6e-05,6.47091]
[1776732439408,56.09,76024.51,54.7,-0.07572,6e-05,6.47091]
[1776732439466,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732439663,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732439969,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732440308,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732440369,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732440429,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732440648,56.09,75998.26,54.7,-0.0772,6e-05,6.56504]
[1776732440471,56.09,75966.96,54.7,-0.079,6e-05,6.67789]
[1776732440708,56.09,75966.96,54.7,-0.079,6e-05,6.67789]
[1776732440855,56.09,75966.96,54.7,-0.079,6e-05,6.67789]
[1776732441046,56.09,75966.96,54.7,-0.079,6e-05,6.67789]
[1776732441192,56.09,75966.96,54.7,-0.079,6e-05,6.67789]
[1776732441448,56.09,75947.84,54.7,-0.08011,6e-05,6.74718]
[1776732442533,56.09,75947.84,54.7,-0.08011,6e-05,6.74718]
[1776732446954,56.07,75942.25,54.7,-0.08038,6e-05,6.76412]
[1776732447075,56.07,75942.25,54.7,-0.08038,6e-05,6.76412]
[1776732447342,56.07,75943.45,54.7,-0.08031,6e-05,6.7596]
[1776732452377,56.08,75935.8,54.7,-0.08072,6e-05,6.78281]
[1776732454744,56.08,75938.84,54.7,-0.08054,6e-05,6.77191]
[1776732454811,56.08,75938.84,54.7,-0.08054,6e-05,6.77191]
[1776732455035,56.08,75938.84,54.7,-0.08054,6e-05,6.77191]
[1776732455139,56.08,75938.84,54.7,-0.08054,6e-05,6.77191]
[1776732455398,56.08,75958.48,54.7,-0.07939,6e-05,6.70062]
[1776732456405,56.08,75970.2,54.7,-0.07871,6e-05,6.65815]
[1776732457033,56.08,75970.2,54.7,-0.07871,6e-05,6.65815]
[1776732459919,56.08,75969.81,54.7,-0.07874,6e-05,6.65964]
[1776732462918,56.08,75972.31,54.7,-0.07859,6e-05,6.6507]
[1776732464137,56.08,75979.96,54.7,-0.07816,6e-05,6.62313]
[1776732464156,56.08,75979.96,54.7,-0.07816,6e-05,6.62313]
[1776732466475,56.08,75994.31,54.7,-0.07734,6e-05,6.57183]
[1776732466703,56.08,75994.31,54.7,-0.07734,6e-05,6.57183]
[1776732469652,56.08,76014.27,54.7,-0.07622,6e-05,6.50092]
[1776732469697,56.08,76014.27,54.7,-0.07622,6e-05,6.50092]
[1776732471011,56.08,76016.09,54.7,-0.07612,6e-05,6.4947]
[1776732476508,56.09,76020.1,54.7,-0.07592,6e-05,6.48194]
[1776732477343,56.09,76022.77,54.7,-0.07577,6e-05,6.47274]
[1776732477762,56.09,76029.96,54.7,-0.07538,6e-05,6.44749]
[1776732478517,56.09,76029.96,54.7,-0.07538,6e-05,6.44749]
[1776732478559,56.09,76032.1,54.7,-0.07526,6e-05,6.44026]
[1776732482176,56.1,76037.71,54.7,-0.07496,6e-05,6.42081]
[1776732482588,56.1,76052.54,54.7,-0.07414,6e-05,6.36848]
[1776732483595,56.1,76061.9,54.7,-0.07363,5e-05,6.33572]
[1776732488631,56.1,76060.23,54.7,-0.07374,5e-05,6.34299]
[1776732492531,56.11,76066.94,54.7,-0.07339,5e-05,6.32028]
[1776732497699,56.12,76059.55,54.7,-0.07382,5e-05,6.34803]
[1776732501729,56.12,76067.91,54.7,-0.07338,5e-05,6.31971]
[1776732503859,56.12,76066.92,54.7,-0.07344,5e-05,6.3235]
[1776732509786,56.13,76071.45,54.7,-0.07322,5e-05,6.30981]
[1776732514821,56.14,76067.41,54.7,-0.07341,5e-05,6.32044]
[1776732516161,56.14,76067.41,54.7,-0.07341,5e-05,6.32044]
[1776732521107,56.15,76061.04,54.7,-0.07379,5e-05,6.34435]
[1776732523143,56.15,76073.37,54.7,-0.07313,5e-05,6.30212]
[1776732525119,56.15,76081.51,54.7,-0.07269,5e-05,6.27358]
[1776732525217,56.15,76087.53,54.7,-0.07237,5e-05,6.25286]
[1776732530793,56.16,76090.86,54.7,-0.0722,5e-05,6.24219]
[1776732531104,56.16,76090.86,54.7,-0.0722,5e-05,6.24219]
[1776732531148,56.16,76094.43,54.7,-0.07201,5e-05,6.23001]
[1776732537066,56.16,76094.26,54.7,-0.07205,5e-05,6.23238]
[1776732537167,56.17,76094.25,54.7,-0.07206,5e-05,6.23328]
[1776732538097,56.17,76094.25,54.7,-0.07206,5e-05,6.23328]
[1776732538198,56.17,76093.98,54.7,-0.07208,5e-05,6.23436]
[1776732541469,56.17,76083.23,54.7,-0.07268,5e-05,6.27314]
[1776732543453,56.18,76077.04,54.7,-0.07302,5e-05,6.29519]
[1776732546135,56.18,76064.45,54.7,-0.07372,5e-05,6.34061]
[1776732550878,56.19,76064.47,54.7,-0.07374,5e-05,6.34153]
[1776732553026,56.19,76074.44,54.7,-0.0732,5e-05,6.30704]
[1776732562249,56.2,76069.76,54.7,-0.0735,5e-05,6.32633]
[1776732565008,56.2,76069.29,54.7,-0.07354,5e-05,6.32853]
[1776732566280,56.2,76067.02,54.7,-0.07366,5e-05,6.33678]
[1776732566291,56.2,76064.01,54.7,-0.07383,5e-05,6.34762]
[1776732567042,56.2,76064.01,54.7,-0.07383,5e-05,6.34762]
[1776732567689,56.2,76064.01,54.7,-0.07383,5e-05,6.34762]
[1776732569913,56.21,76062.44,54.7,-0.07394,5e-05,6.3546]
[1776732571639,56.21,76062.29,54.7,-0.07396,5e-05,6.3556]
[1776732571837,56.21,76061.19,54.7,-0.07397,5e-05,6.35477]
[1776732572029,56.21,76061.19,54.7,-0.07397,5e-05,6.35477]
[1776732574972,56.22,76045.54,54.7,-0.07485,6e-05,6.41128]
[1776732582677,56.23,76041.29,54.7,-0.07513,6e-05,6.42893]
[1776732582864,56.23,76041.17,54.7,-0.07514,6e-05,6.42973]
[1776732585234,56.24,76032.01,54.7,-0.07566,6e-05,6.46292]
[1776732586065,56.24,76035.69,54.7,-0.07546,6e-05,6.45017]
[1776732591768,56.25,76047.63,54.7,-0.07483,6e-05,6.40976]
[1776732597476,56.26,76049.94,54.7,-0.07474,6e-05,6.40425]
[1776732597478,56.26,76049.94,54.7,-0.07474,6e-05,6.40425]
[1776732597836,56.26,76045.19,54.7,-0.07501,6e-05,6.42145]
[1776732598513,56.26,76033.59,54.7,-0.07566,6e-05,6.46295]
[1776732600527,56.26,76025.26,54.7,-0.07614,6e-05,6.49314]
[1776732601272,56.26,76025.26,54.7,-0.07614,6e-05,6.49314]
[1776732601429,56.26,76025.26,54.7,-0.07614,6e-05,6.49314]
[1776732601713,56.26,76025.26,54.7,-0.07614,6e-05,6.49314]
[1776732603843,56.27,76011.53,54.7,-0.07692,6e-05,6.54279]
[1776732609082,56.27,76005.51,54.7,-0.07728,6e-05,6.56515]
[1776732610820,56.27,76003.4,54.7,-0.0774,6e-05,6.57285]
[1776732611605,56.27,76003.48,54.7,-0.0774,6e-05,6.57313]
[1776732616747,56.28,76001.8,54.7,-0.07752,6e-05,6.58079]
[1776732618281,56.28,75999.24,54.7,-0.07768,6e-05,6.59077]
[1776732622429,56.29,75992.24,54.7,-0.07811,6e-05,6.61797]
[1776732623019,56.3,75993.84,54.7,-0.07803,6e-05,6.61277]
[1776732628822,56.31,75987.87,54.7,-0.07841,6e-05,6.63661]
[1776732632753,56.31,75997.5,54.7,-0.07783,6e-05,6.59867]
[1776732637788,56.32,75998.11,54.7,-0.07783,6e-05,6.59833]
[1776732642822,56.33,76000.48,54.7,-0.07772,6e-05,6.59171]
[1776732647858,56.34,75998.4,54.7,-0.07787,6e-05,6.60104]
[1776732652893,56.35,75989.81,54.7,-0.07839,6e-05,6.63363]
[1776732658647,56.35,75985.81,54.7,-0.07864,6e-05,6.64924]
[1776732663974,56.36,75978.83,54.7,-0.07908,6e-05,6.6773]
[1776732668426,56.37,75978.83,54.7,-0.07911,6e-05,6.67909]
[1776732670016,56.38,75968.58,54.7,-0.07972,6e-05,6.71695]
[1776732672030,56.38,75978.18,54.7,-0.07918,6e-05,6.68309]
[1776732677065,56.39,75977.72,54.7,-0.07924,6e-05,6.6869]
[1776732682100,56.4,75975.95,54.7,-0.07937,6e-05,6.69543]
[1776732683649,56.4,75975.95,54.7,-0.07937,6e-05,6.69543]
[1776732689151,56.41,75975.08,54.7,-0.07948,6e-05,6.7019]
[1776732694185,56.42,75975.33,54.7,-0.07944,6e-05,6.6978]
[1776732699220,56.43,75975.7,54.7,-0.07945,6e-05,6.69857]
[1776732704255,56.44,75989.91,54.7,-0.07866,6e-05,6.64959]
[1776732705333,56.44,75989.91,54.7,-0.07866,6e-05,6.64959]
[1776732707276,56.44,76001.06,54.7,-0.07804,6e-05,6.61074]
[1776732712625,56.45,76000.32,54.7,-0.07811,6e-05,6.6148]
[1776732714279,56.45,76000.65,54.7,-0.0781,6e-05,6.61432]
[1776732720367,56.47,76000.75,54.7,-0.07815,6e-05,6.61764]
[1776732723389,56.48,75990.69,54.7,-0.07875,6e-05,6.65532]
[1776732726567,56.48,75987.34,54.7,-0.07895,6e-05,6.66784]
[1776732732454,56.49,75981.89,54.7,-0.07933,6e-05,6.69114]
[1776732735110,56.5,75977.43,54.7,-0.0796,6e-05,6.70801]
[1776732740509,56.51,75980.58,54.7,-0.07945,6e-05,6.69903]
[1776732745549,56.52,75986.78,54.7,-0.07912,6e-05,6.67878]
[1776732750585,56.53,75983.65,54.7,-0.07934,6e-05,6.69207]
[1776732755620,56.53,75978.96,54.7,-0.07958,6e-05,6.70559]
[1776732760655,56.54,75977.42,54.7,-0.0797,6e-05,6.71293]
[1776732765692,56.55,75977.67,54.7,-0.07971,6e-05,6.71375]
[1776732770729,56.56,75969.09,54.7,-0.08024,6e-05,6.74634]
[1776732775764,56.56,75969.1,54.7,-0.08026,6e-05,6.74774]
[1776732780951,56.56,75969.22,54.7,-0.08026,6e-05,6.7476]
[1776732782813,56.57,75959.27,54.7,-0.08087,6e-05,6.78527]
[1776732787848,56.58,75957.14,54.7,-0.08101,6e-05,6.7941]
[1776732792738,56.58,75957.9,54.7,-0.08098,6e-05,6.79222]
[1776732798919,56.59,75960.45,54.7,-0.08085,6e-05,6.78416]
[1776732803961,56.59,75955.21,54.7,-0.08118,6e-05,6.80482]
[1776732804438,56.59,75955.21,54.7,-0.08118,6e-05,6.80482]
[1776732809420,56.6,75954.26,54.7,-0.08125,6e-05,6.80938]
[1776732813396,56.6,75950.78,54.7,-0.08142,6e-05,6.81748]
[1776732815038,56.6,75966.03,54.7,-0.08053,6e-05,6.76276]
[1776732817052,56.61,75975.29,54.7,-0.08,6e-05,6.72999]
[1776732822087,56.61,75975.98,54.7,-0.07999,6e-05,6.72919]
[1776732827733,56.62,75975.64,54.7,-0.08003,6e-05,6.73172]
[1776732834170,56.63,75975.43,54.7,-0.08008,6e-05,6.73502]
[1776732839206,56.64,75973.94,54.7,-0.08019,6e-05,6.74196]
[1776732844766,56.64,75973.39,54.7,-0.08025,6e-05,6.74545]
[1776732845216,56.65,75973.62,54.7,-0.08024,6e-05,6.74492]
[1776732846242,56.65,75973.49,54.7,-0.08025,6e-05,6.74539]
[1776732848283,56.65,75973.48,54.7,-0.08026,6e-05,6.74602]
[1776732853304,56.66,75973.43,54.7,-0.08029,6e-05,6.74797]
[1776732858549,56.66,75972.54,54.7,-0.08036,6e-05,6.75234]
[1776732864382,56.67,75972.96,54.7,-0.08037,6e-05,6.7531]
[1776732869416,56.68,75971.13,54.7,-0.0805,6e-05,6.76111]
[1776732871099,56.68,75971.13,54.7,-0.0805,6e-05,6.76111]
[1776732871157,56.68,75971.13,54.7,-0.0805,6e-05,6.76111]
[1776732871528,56.68,75970.37,54.7,-0.08049,6e-05,6.75914]
[1776732872141,56.68,75970.37,54.7,-0.08049,6e-05,6.75914]
[1776732872588,56.68,75968.76,54.7,-0.08059,6e-05,6.76522]
[1776732878488,56.69,75968.49,54.7,-0.08063,6e-05,6.76783]
[1776732883302,56.69,75968.09,54.7,-0.08067,6e-05,6.77035]
[1776732888558,56.7,75959.71,54.7,-0.08119,6e-05,6.80204]
[1776732893537,56.7,75961.51,54.7,-0.08109,6e-05,6.7962]
[1776732898629,56.71,75968.35,54.7,-0.08072,6e-05,6.77313]
[1776732903665,56.71,75962.67,54.7,-0.08107,6e-05,6.79487]
[1776732906686,56.72,75970.8,54.7,-0.08061,6e-05,6.76624]
[1776732911727,56.72,75975.56,54.7,-0.08035,6e-05,6.75051]
[1776732916762,56.73,75975.27,54.7,-0.08039,6e-05,6.75297]
[1776732921797,56.74,75976.95,54.7,-0.08031,6e-05,6.74832]
[1776732925825,56.74,75991.45,54.7,-0.0795,6e-05,6.69744]
[1776732927322,56.74,75993.01,54.7,-0.07941,6e-05,6.69221]
[1776732929027,56.74,75997.12,54.7,-0.07918,6e-05,6.67787]
[1776732930860,56.75,76011.97,54.7,-0.07834,6e-05,6.62543]
[1776732932033,56.75,76011.97,54.7,-0.07834,6e-05,6.62543]
[1776732932462,56.75,76018.35,54.7,-0.07793,6e-05,6.59773]
[1776732934366,56.75,76025.61,54.7,-0.07752,6e-05,6.5721]
[1776732940121,56.75,76021.02,54.7,-0.07779,6e-05,6.58889]
[1776732940525,56.75,76024.06,54.7,-0.07762,6e-05,6.57818]
[1776732945710,56.76,76029.54,54.7,-0.07733,6e-05,6.56025]
[1776732946202,56.76,76029.54,54.7,-0.07733,6e-05,6.56025]
[1776732948756,56.76,76039.19,54.7,-0.0768,6e-05,6.52677]
[1776732948986,56.76,76040.62,54.7,-0.07672,6e-05,6.52189]
[1776732951000,56.76,76051.49,54.7,-0.07612,6e-05,6.48387]
[1776732951244,56.76,76051.49,54.7,-0.07612,6e-05,6.48387]
[1776732955029,56.77,76041.87,54.7,-0.07667,6e-05,6.51865]
[1776732957459,56.77,76042.46,54.7,-0.07664,6e-05,6.51689]
[1776732957478,56.77,76042.46,54.7,-0.07664,6e-05,6.51689]
[1776732963085,56.77,76036.76,54.7,-0.07698,6e-05,6.53804]
[1776732968120,56.78,76039.12,54.7,-0.07686,6e-05,6.53044]
[1776732973156,56.78,76037.66,54.7,-0.07695,6e-05,6.53638]
[1776732978224,56.78,76038.55,54.7,-0.07691,6e-05,6.53385]
[1776732981586,56.78,76039.73,54.7,-0.07685,6e-05,6.5303]
[1776732983276,56.79,76040.68,54.7,-0.0768,6e-05,6.52728]
[1776732986371,56.79,76041.45,54.7,-0.07677,6e-05,6.52489]
[1776732986472,56.79,76040.97,54.7,-0.0768,6e-05,6.52676]
[1776732989221,56.79,76041.11,54.7,-0.07679,6e-05,6.52642]
[1776732989255,56.79,76041.34,54.7,-0.07678,6e-05,6.52604]
[1776732989666,56.79,76042.71,54.7,-0.07672,6e-05,6.5218]
[1776732991262,56.79,76050.12,54.7,-0.0763,6e-05,6.49564]
[1776732996319,56.8,76056.1,54.7,-0.07594,6e-05,6.47074]
[1776733001352,56.8,76052.17,54.7,-0.07617,6e-05,6.48574]
[1776733006387,56.81,76053.41,54.7,-0.07612,6e-05,6.48242]
[1776733008485,56.81,76056.32,54.7,-0.07596,6e-05,6.47239]
[1776733008852,56.81,76060.07,54.7,-0.07576,6e-05,6.45964]
[1776733013052,56.82,76071.08,54.7,-0.07517,6e-05,6.4219]
[1776733014268,56.82,76071.08,54.7,-0.07517,6e-05,6.4219]
[1776733016024,56.82,76080.08,54.7,-0.07468,5e-05,6.39066]
[1776733021938,56.83,76088.53,54.7,-0.07425,5e-05,6.36318]
[1776733023050,56.83,76091.07,54.7,-0.07412,5e-05,6.35504]
[1776733028542,56.84,76097.9,54.7,-0.07379,5e-05,6.33402]
[1776733033577,56.85,76099.37,54.7,-0.07374,5e-05,6.33086]
[1776733038611,56.86,76099.32,54.7,-0.07377,5e-05,6.333]
[1776733043647,56.87,76098.91,54.7,-0.07382,5e-05,6.33633]
[1776733048682,56.88,76103.87,54.7,-0.07358,5e-05,6.321]
[1776733049483,56.88,76103.87,54.7,-0.07358,5e-05,6.321]
[1776733049804,56.88,76103.87,54.7,-0.07358,5e-05,6.321]
[1776733051872,56.88,76104.93,54.7,-0.07354,5e-05,6.31812]
[1776733052097,56.88,76104.93,54.7,-0.07354,5e-05,6.31812]
[1776733053194,56.88,76109.2,54.7,-0.07326,5e-05,6.29854]
[1776733054152,56.88,76116.53,54.7,-0.07287,5e-05,6.27338]
[1776733054529,56.88,76118.54,54.7,-0.07276,5e-05,6.26669]
[1776733059582,56.89,76117.72,54.7,-0.07283,5e-05,6.27088]
[1776733061074,56.89,76115.0,54.7,-0.07298,5e-05,6.28056]
[1776733061160,56.89,76111.94,54.7,-0.07315,5e-05,6.29141]
[1776733063787,56.9,76103.66,54.7,-0.07362,5e-05,6.3215]
[1776733068822,56.91,76100.52,54.7,-0.07382,5e-05,6.33453]
[1776733070836,56.91,76091.88,54.7,-0.0743,5e-05,6.36537]
[1776733075871,56.92,76090.28,54.7,-0.07442,5e-05,6.37275]
[1776733080906,56.93,76086.48,54.7,-0.07465,5e-05,6.38768]
[1776733083822,56.93,76086.4,54.7,-0.07466,5e-05,6.38862]
[1776733088962,56.94,76079.59,54.7,-0.07507,5e-05,6.41436]
[1776733093997,56.94,76077.99,54.7,-0.07518,5e-05,6.42142]
[1776733098026,56.95,76090.69,54.7,-0.0745,5e-05,6.37831]
[1776733101121,56.95,76095.42,54.7,-0.07425,5e-05,6.36259]
[1776733101217,56.95,76097.19,54.7,-0.07416,5e-05,6.35682]
[1776733104071,56.96,76109.92,54.7,-0.07348,5e-05,6.31311]
[1776733105114,56.96,76109.92,54.7,-0.07348,5e-05,6.31311]
[1776733106265,56.96,76109.79,54.7,-0.07349,5e-05,6.31378]
[1776733106291,56.96,76109.79,54.7,-0.07349,5e-05,6.31378]
[1776733112130,56.96,76117.24,54.7,-0.07306,5e-05,6.28453]
[1776733114427,56.97,76114.32,54.7,-0.07323,5e-05,6.29512]
[1776733120185,56.97,76104.48,54.7,-0.07378,5e-05,6.33035]
[1776733125221,56.98,76104.48,54.7,-0.07379,5e-05,6.3312]
[1776733130256,56.98,76101.62,54.7,-0.07396,5e-05,6.34199]
[1776733130635,56.98,76101.62,54.7,-0.07396,5e-05,6.34199]
[1776733130640,56.98,76101.62,54.7,-0.07396,5e-05,6.34199]
[1776733131263,56.98,76100.93,54.7,-0.074,5e-05,6.34454]
[1776733136301,56.99,76108.91,54.7,-0.0736,5e-05,6.31892]
[1776733137608,56.99,76111.34,54.7,-0.07347,5e-05,6.31095]
[1776733138315,56.99,76115.37,54.7,-0.07326,5e-05,6.29746]
[1776733139073,56.99,76115.37,54.7,-0.07326,5e-05,6.29746]
[1776733144357,57.0,76120.8,54.7,-0.07299,5e-05,6.28027]
[1776733149392,57.01,76121.56,54.7,-0.07297,5e-05,6.27898]
[1776733151678,57.01,76120.82,54.7,-0.07302,5e-05,6.28207]
[1776733152950,57.01,76120.39,54.7,-0.07305,5e-05,6.28382]
[1776733153520,57.01,76121.61,54.7,-0.07299,5e-05,6.27986]
[1776733153811,57.01,76121.61,54.7,-0.07299,5e-05,6.27986]
[1776733153866,57.01,76121.61,54.7,-0.07299,5e-05,6.28013]
[1776733156556,57.01,76117.62,54.7,-0.07321,5e-05,6.29442]
[1776733162483,57.03,76117.17,54.7,-0.07329,5e-05,6.29939]
[1776733167518,57.04,76117.4,54.7,-0.07331,5e-05,6.301]
[1776733176581,57.06,76117.11,54.7,-0.07334,5e-05,6.3011]
[1776733181617,57.07,76117.91,54.7,-0.07333,5e-05,6.30069]
[1776733186651,57.08,76118.94,54.7,-0.07331,5e-05,6.29949]
[1776733191687,57.09,76118.97,54.7,-0.07336,5e-05,6.3022]
[1776733196722,57.1,76122.78,54.7,-0.07319,5e-05,6.29141]
[1776733198670,57.1,76122.93,54.7,-0.07319,5e-05,6.29137]
[1776733198736,57.11,76123.47,54.7,-0.07316,5e-05,6.28998]
[1776733200864,57.11,76121.85,54.7,-0.07325,5e-05,6.29581]
[1776733201026,57.11,76121.85,54.7,-0.07325,5e-05,6.29581]
[1776733201038,57.11,76113.94,54.7,-0.07368,5e-05,6.32314]
[1776733201759,57.11,76103.56,54.7,-0.07425,5e-05,6.35933]
[1776733202905,57.11,76093.56,54.7,-0.0748,5e-05,6.39451]
[1776733203994,57.11,76093.56,54.7,-0.0748,5e-05,6.39451]
[1776733205280,57.11,76088.62,54.7,-0.07508,5e-05,6.41239]
[1776733205424,57.11,76088.62,54.7,-0.07508,5e-05,6.41239]
[1776733206807,57.11,76084.25,54.7,-0.07533,5e-05,6.42817]
[1776733207383,57.11,76084.25,54.7,-0.07533,5e-05,6.42817]
[1776733207746,57.12,76084.25,54.7,-0.07533,5e-05,6.42842]
[1776733213810,57.12,76081.21,54.7,-0.07552,6e-05,6.44022]
[1776733214206,57.12,76081.21,54.7,-0.07552,6e-05,6.44022]
[1776733217244,57.13,76080.68,54.7,-0.07556,6e-05,6.44303]
[1776733222907,57.13,76071.04,54.7,-0.07611,6e-05,6.478]
[1776733228951,57.14,76071.99,54.7,-0.07608,6e-05,6.47582]
[1776733230969,57.14,76080.95,54.7,-0.07559,6e-05,6.44488]
[1776733236018,57.14,76076.2,54.7,-0.07581,6e-05,6.45749]
[1776733241063,57.15,76071.06,54.7,-0.07612,6e-05,6.47673]
[1776733244086,57.15,76079.26,54.7,-0.07568,6e-05,6.44869]
[1776733245548,57.15,76080.84,54.7,-0.07559,6e-05,6.44341]
[1776733247866,57.15,76086.64,54.7,-0.07528,5e-05,6.42371]
[1776733249127,57.16,76093.52,54.7,-0.07491,5e-05,6.40004]
[1776733249228,57.16,76093.97,54.7,-0.07489,5e-05,6.3988]
[1776733255163,57.16,76100.54,54.7,-0.07454,5e-05,6.37659]
[1776733260274,57.16,76099.4,54.7,-0.07461,5e-05,6.381]
[1776733261491,57.16,76098.73,54.7,-0.07465,5e-05,6.38343]
[1776733261502,57.16,76090.86,54.7,-0.07508,5e-05,6.41091]
[1776733262214,57.16,76081.95,54.7,-0.07557,6e-05,6.44227]
[1776733267249,57.17,76080.08,54.7,-0.0757,6e-05,6.45007]
[1776733270277,57.17,76078.96,54.7,-0.07576,6e-05,6.45447]
[1776733273291,57.18,76067.0,54.7,-0.07644,6e-05,6.49717]
[1776733279333,57.18,76067.52,54.7,-0.07643,6e-05,6.49637]
[1776733284368,57.18,76069.54,54.7,-0.07633,6e-05,6.4902]
[1776733289403,57.19,76071.04,54.7,-0.07626,6e-05,6.48591]
[1776733291177,57.19,76078.56,54.7,-0.07585,6e-05,6.45981]
[1776733291417,57.19,76084.49,54.7,-0.07547,5e-05,6.43413]
[1776733296452,57.19,76087.0,54.7,-0.07534,5e-05,6.42565]
[1776733301487,57.19,76083.43,54.7,-0.07554,6e-05,6.43827]
[1776733302616,57.19,76080.66,54.7,-0.07569,6e-05,6.44796]
[1776733303503,57.19,76076.8,54.7,-0.07591,6e-05,6.46169]
[1776733308539,57.2,76076.59,54.7,-0.07593,6e-05,6.46357]
[1776733313574,57.2,76083.56,54.7,-0.07557,6e-05,6.44044]
[1776733318608,57.21,76085.3,54.7,-0.07549,5e-05,6.43574]
[1776733323645,57.22,76083.44,54.7,-0.07562,6e-05,6.44357]
[1776733327208,57.22,76083.98,54.7,-0.0756,6e-05,6.4422]
[1776733327261,57.22,76077.38,54.7,-0.07597,6e-05,6.46572]
[1776733329269,57.22,76074.54,54.7,-0.07612,6e-05,6.47565]
[1776733329370,57.22,76071.68,54.7,-0.07628,6e-05,6.48555]
[1776733331701,57.22,76058.22,54.7,-0.07703,6e-05,6.53308]
[1776733334734,57.22,76053.87,54.7,-0.07728,6e-05,6.54859]
[1776733340764,57.23,76056.0,54.7,-0.07717,6e-05,6.54181]
[1776733345822,57.23,76055.18,54.7,-0.07723,6e-05,6.54523]
[1776733351841,57.23,76056.25,54.7,-0.07712,6e-05,6.53682]
[1776733354224,57.23,76056.18,54.7,-0.07713,6e-05,6.53717]
[1776733354226,57.23,76056.18,54.7,-0.07713,6e-05,6.53717]
[1776733355388,57.23,76063.32,54.7,-0.07673,6e-05,6.51237]
[1776733355437,57.23,76075.98,54.7,-0.07603,6e-05,6.46827]
[1776733356029,57.23,76075.98,54.7,-0.07603,6e-05,6.46827]
[1776733356124,57.23,76083.04,54.7,-0.07565,6e-05,6.44362]
[1776733358003,57.23,76083.42,54.7,-0.07563,6e-05,6.44255]
[1776733358084,57.23,76083.42,54.7,-0.07563,6e-05,6.44255]
[1776733362197,57.23,76081.61,54.7,-0.07573,6e-05,6.44883]
[1776733362209,57.23,76081.61,54.7,-0.07573,6e-05,6.44883]
[1776733362290,57.23,76081.69,54.7,-0.07572,6e-05,6.44853]
[1776733367961,57.24,76080.65,54.7,-0.0758,6e-05,6.45335]
[1776733370987,57.24,76080.71,54.7,-0.0758,6e-05,6.4536]
[1776733377025,57.25,76080.87,54.7,-0.07582,6e-05,6.45462]
[1776733382059,57.25,76082.08,54.7,-0.07577,6e-05,6.45153]
[1776733383808,57.25,76082.52,54.7,-0.07575,6e-05,6.45023]
[1776733383813,57.25,76082.52,54.7,-0.07575,6e-05,6.45023]
[1776733389108,57.26,76082.84,54.7,-0.07575,6e-05,6.45044]
[1776733390787,57.26,76083.12,54.7,-0.07574,6e-05,6.44969]
[1776733390796,57.26,76083.12,54.7,-0.07574,6e-05,6.44969]
[1776733391191,57.26,76083.12,54.7,-0.07574,6e-05,6.44969]
[1776733395789,57.27,76090.51,54.7,-0.07536,5e-05,6.42539]
[1776733399225,57.27,76095.75,54.7,-0.07508,5e-05,6.40801]
[1776733399316,57.27,76095.91,54.7,-0.07508,5e-05,6.40774]
[1776733405226,57.27,76096.85,54.7,-0.07503,5e-05,6.40474]
[1776733411269,57.27,76096.35,54.7,-0.07501,5e-05,6.40142]
[1776733414064,57.28,76098.05,54.7,-0.07491,5e-05,6.39559]
[1776733419324,57.28,76095.7,54.7,-0.07505,5e-05,6.40397]
[1776733423904,57.28,76095.46,54.7,-0.07506,5e-05,6.40489]
[1776733424362,57.28,76107.93,54.7,-0.07438,5e-05,6.36165]
[1776733426521,57.28,76117.93,54.7,-0.07384,5e-05,6.32729]
[1776733426923,57.28,76117.93,54.7,-0.07384,5e-05,6.32729]
[1776733427101,57.28,76117.93,54.7,-0.07384,5e-05,6.32729]
[1776733428947,57.28,76120.07,54.7,-0.07373,5e-05,6.32018]
[1776733433353,57.28,76122.19,54.7,-0.07363,5e-05,6.31348]
[1776733434964,57.28,76123.94,54.7,-0.07354,5e-05,6.30779]
[1776733435812,57.28,76123.67,54.7,-0.07355,5e-05,6.30891]
[1776733436796,57.28,76123.67,54.7,-0.07355,5e-05,6.30891]
[1776733438000,57.29,76123.63,54.7,-0.07356,5e-05,6.30942]
[1776733438363,57.29,76123.63,54.7,-0.07356,5e-05,6.30942]
[1776733443498,57.29,76125.45,54.7,-0.07348,5e-05,6.30435]
[1776733444368,57.29,76125.45,54.7,-0.07348,5e-05,6.30435]
[1776733449540,57.3,76126.8,54.7,-0.07343,5e-05,6.30097]
[1776733450806,57.3,76126.93,54.7,-0.07343,5e-05,6.30075]
[1776733453697,57.3,76125.69,54.7,-0.0735,5e-05,6.30547]
[1776733464645,57.31,76124.48,54.7,-0.0736,5e-05,6.31213]
[1776733468673,57.31,76133.82,54.7,-0.07311,5e-05,6.2808]
[1776733470016,57.32,76137.48,54.7,-0.07292,5e-05,6.26848]
[1776733475722,57.32,76136.66,54.7,-0.07294,5e-05,6.2678]
[1776733476434,57.32,76136.66,54.7,-0.07294,5e-05,6.2678]
[1776733481739,57.33,76125.65,54.7,-0.07355,5e-05,6.30679]
[1776733487405,57.33,76124.24,54.7,-0.07364,5e-05,6.31269]
[1776733492847,57.34,76129.65,54.7,-0.07337,5e-05,6.29533]
[1776733498463,57.34,76128.06,54.7,-0.07347,5e-05,6.30198]
[1776733503919,57.35,76127.37,54.7,-0.07353,5e-05,6.30588]
[1776733509960,57.35,76125.39,54.7,-0.07365,5e-05,6.31388]
[1776733513988,57.36,76125.18,54.7,-0.07368,5e-05,6.31535]
[1776733514468,57.36,76125.18,54.7,-0.07368,5e-05,6.31535]
[1776733521037,57.36,76132.54,54.7,-0.0733,5e-05,6.29155]
[1776733526073,57.37,76134.35,54.7,-0.07322,5e-05,6.28641]
[1776733527972,57.37,76134.45,54.7,-0.07322,5e-05,6.28628]
[1776733530622,57.37,76134.63,54.7,-0.07322,5e-05,6.2861]
[1776733535124,57.38,76138.36,54.7,-0.07298,5e-05,6.26921]
[1776733537573,57.38,76152.09,54.7,-0.07227,5e-05,6.2232]
[1776733543207,57.39,76152.89,54.7,-0.07224,5e-05,6.2214]
[1776733550248,57.4,76153.56,54.7,-0.07225,5e-05,6.2219]
[1776733556290,57.41,76153.22,54.7,-0.07229,5e-05,6.22495]
[1776733561491,57.41,76153.42,54.7,-0.0723,5e-05,6.22554]
[1776733565742,57.42,76153.29,54.7,-0.07232,5e-05,6.22683]
[1776733565761,57.42,76161.96,54.7,-0.07186,5e-05,6.19732]
[1776733570392,57.43,76170.68,54.7,-0.07144,5e-05,6.16965]
[1776733575187,57.43,76170.54,54.7,-0.07147,5e-05,6.17178]
[1776733580462,57.44,76174.93,54.7,-0.07126,5e-05,6.15812]
[1776733582456,57.44,76174.49,54.7,-0.07128,5e-05,6.15979]
[1776733584133,57.44,76174.6,54.7,-0.07128,5e-05,6.15975]
[1776733587351,57.44,76177.42,54.7,-0.07114,5e-05,6.1507]
[1776733587598,57.44,76177.42,54.7,-0.07114,5e-05,6.1507]
[1776733587610,57.44,76201.81,54.7,-0.06987,5e-05,6.06827]
[1776733587997,57.44,76201.81,54.7,-0.06987,5e-05,6.06827]
[1776733588187,57.44,76201.81,54.7,-0.06987,5e-05,6.06827]
[1776733588472,57.44,76201.81,54.7,-0.06987,5e-05,6.06827]
[1776733588516,57.44,76201.81,54.7,-0.06987,5e-05,6.06827]
[1776733588792,57.45,76213.46,54.7,-0.06928,5e-05,6.02961]
[1776733589698,57.45,76224.74,54.7,-0.06871,5e-05,5.99217]
[1776733590756,57.45,76224.74,54.7,-0.06871,5e-05,5.99217]
[1776733591175,57.45,76229.61,54.7,-0.06847,5e-05,5.9763]
[1776733591655,57.45,76229.61,54.7,-0.06847,5e-05,5.9763]
[1776733593706,57.45,76218.5,54.7,-0.069,5e-05,6.0096]
[1776733594659,57.45,76218.5,54.7,-0.069,5e-05,6.0096]
[1776733594726,57.46,76222.77,54.7,-0.06879,5e-05,5.99569]
[1776733597138,57.46,76225.72,54.7,-0.06865,5e-05,5.98612]
[1776733599590,57.46,76230.72,54.7,-0.0684,5e-05,5.96976]
[1776733600606,57.46,76248.5,54.7,-0.06751,5e-05,5.91098]
[1776733604394,57.46,76255.68,54.7,-0.06716,5e-05,5.88806]
[1776733610356,57.47,76255.63,54.7,-0.06719,5e-05,5.89001]
[1776733610806,57.47,76255.63,54.7,-0.06719,5e-05,5.89001]
[1776733613952,57.48,76255.48,54.7,-0.06721,5e-05,5.89164]
[1776733619739,57.48,76259.72,54.7,-0.06702,5e-05,5.87927]
[1776733622765,57.49,76266.38,54.7,-0.0667,5e-05,5.85787]
[1776733624438,57.49,76275.6,54.7,-0.06625,5e-05,5.82817]
[1776733627795,57.5,76261.52,54.7,-0.06697,5e-05,5.87597]
[1776733629809,57.5,76248.21,54.7,-0.06765,5e-05,5.92061]
[1776733631823,57.5,76237.54,54.7,-0.06819,5e-05,5.9565]
[1776733636859,57.51,76245.24,54.7,-0.06782,5e-05,5.93186]
[1776733641895,57.51,76237.34,54.7,-0.06823,5e-05,5.95918]
[1776733642249,57.51,76237.34,54.7,-0.06823,5e-05,5.95918]
[1776733647937,57.51,76223.19,54.7,-0.06896,5e-05,6.00725]
[1776733652972,57.52,76219.98,54.7,-0.06908,5e-05,6.01341]
[1776733658050,57.52,76219.32,54.7,-0.06912,5e-05,6.01611]
[1776733663110,57.52,76215.96,54.7,-0.0693,5e-05,6.0278]
[1776733668145,57.52,76222.2,54.7,-0.06899,5e-05,6.00732]
[1776733673181,57.52,76223.27,54.7,-0.06894,5e-05,6.00429]
[1776733678689,57.53,76215.65,54.7,-0.06934,5e-05,6.03023]
[1776733684258,57.53,76214.31,54.7,-0.06941,5e-05,6.0352]
[1776733684988,57.53,76214.31,54.7,-0.06941,5e-05,6.0352]
[1776733690302,57.53,76215.47,54.7,-0.06936,5e-05,6.03171]
[1776733695859,57.53,76216.06,54.7,-0.06933,5e-05,6.03]
[1776733699857,57.53,76216.89,54.7,-0.0693,5e-05,6.02749]
[1776733699958,57.53,76227.11,54.7,-0.06878,5e-05,5.99345]
[1776733700376,57.53,76238.24,54.7,-0.06821,5e-05,5.95634]
[1776733705411,57.54,76239.92,54.7,-0.06814,5e-05,5.95164]
[1776733710446,57.54,76237.27,54.7,-0.06829,5e-05,5.96136]
[1776733715064,57.54,76227.85,54.7,-0.06872,5e-05,5.98829]
[1776733720516,57.55,76227.38,54.7,-0.06876,5e-05,5.99077]
[1776733724418,57.55,76224.53,54.7,-0.06891,5e-05,6.00067]
[1776733725251,57.55,76224.08,54.7,-0.06894,5e-05,6.0023]
[1776733730586,57.55,76226.62,54.7,-0.06882,5e-05,5.99458]
[1776733731278,57.55,76226.62,54.7,-0.06882,5e-05,5.99458]
[1776733732103,57.55,76225.18,54.7,-0.06889,5e-05,5.99952]
[1776733737634,57.56,76224.24,54.7,-0.06895,5e-05,6.00342]
[1776733742669,57.56,76223.64,54.7,-0.06899,5e-05,6.00604]
[1776733747705,57.56,76223.95,54.7,-0.06899,5e-05,6.00561]
[1776733752740,57.57,76208.9,54.7,-0.06976,5e-05,6.0566]
[1776733755002,57.57,76207.43,54.7,-0.06984,5e-05,6.06157]
[1776733757424,57.57,76198.56,54.7,-0.0703,5e-05,6.09145]
[1776733758343,57.57,76195.71,54.7,-0.07045,5e-05,6.10104]
[1776733763818,57.56,76189.61,54.7,-0.07076,5e-05,6.12138]
[1776733768853,57.56,76183.61,54.7,-0.07107,5e-05,6.1413]
[1776733773888,57.56,76182.77,54.7,-0.07105,5e-05,6.13857]
[1776733780937,57.56,76183.32,54.7,-0.07101,5e-05,6.13614]
[1776733786083,57.56,76187.53,54.7,-0.07079,5e-05,6.12163]
[1776733788997,57.56,76197.48,54.7,-0.07027,5e-05,6.08782]
[1776733791849,57.56,76203.37,54.7,-0.06997,5e-05,6.068]
[1776733793866,57.56,76204.34,54.7,-0.06992,5e-05,6.06477]
[1776733799066,57.56,76203.03,54.7,-0.06999,5e-05,6.06927]
[1776733804102,57.56,76196.85,54.7,-0.0703,5e-05,6.09]
[1776733809137,57.56,76199.8,54.7,-0.07015,5e-05,6.0799]
[1776733814360,57.56,76200.85,54.7,-0.07009,5e-05,6.07631]
[1776733817030,57.56,76201.0,54.7,-0.07009,5e-05,6.07579]
[1776733822229,57.56,76200.11,54.7,-0.07013,5e-05,6.0787]
[1776733828272,57.56,76200.95,54.7,-0.07009,5e-05,6.07586]
[1776733833307,57.55,76198.81,54.7,-0.07015,5e-05,6.07789]
[1776733838239,57.55,76199.4,54.7,-0.07011,5e-05,6.07589]
[1776733838466,57.55,76208.14,54.7,-0.06966,5e-05,6.04651]
[1776733840356,57.56,76218.08,54.7,-0.06916,5e-05,6.01331]
[1776733841339,57.56,76218.08,54.7,-0.06916,5e-05,6.01331]
[1776733845930,57.56,76217.81,54.7,-0.06918,5e-05,6.01461]
[1776733845935,57.56,76217.81,54.7,-0.06918,5e-05,6.01461]
[1776733847970,57.56,76212.67,54.7,-0.06944,5e-05,6.03201]
[1776733853448,57.56,76206.62,54.7,-0.06976,5e-05,6.05263]
[1776733858483,57.56,76207.71,54.7,-0.0697,5e-05,6.04909]
[1776733863767,57.56,76204.74,54.7,-0.06986,5e-05,6.05918]
[1776733864906,57.56,76201.92,54.7,-0.07,5e-05,6.06869]
[1776733866370,57.56,76195.03,54.7,-0.07036,5e-05,6.09188]
[1776733868693,57.56,76185.33,54.7,-0.07086,5e-05,6.12456]
[1776733876615,57.56,76186.03,54.7,-0.07081,5e-05,6.12143]
[1776733881649,57.56,76183.83,54.7,-0.07092,5e-05,6.12852]
[1776733886257,57.55,76187.04,54.7,-0.07075,5e-05,6.11734]
[1776733891720,57.55,76187.83,54.7,-0.07065,5e-05,6.1092]
[1776733896755,57.55,76192.37,54.7,-0.07041,5e-05,6.09368]
[1776733899845,57.55,76190.83,54.7,-0.07049,5e-05,6.09885]
[1776733899855,57.55,76190.83,54.7,-0.07049,5e-05,6.09885]
[1776733900106,57.55,76190.83,54.7,-0.07049,5e-05,6.09885]
[1776733900224,57.55,76190.83,54.7,-0.07049,5e-05,6.09885]
[1776733900231,57.55,76184.66,54.7,-0.07081,5e-05,6.11966]
[1776733900782,57.55,76176.02,54.7,-0.07127,5e-05,6.14909]
[1776733905831,57.55,76169.38,54.7,-0.07163,5e-05,6.1722]
[1776733910364,57.56,76168.03,54.7,-0.0717,5e-05,6.17718]
[1776733915521,57.56,76165.58,54.7,-0.07184,5e-05,6.18592]
[1776733920027,57.56,76168.39,54.7,-0.07169,5e-05,6.17663]
[1776733920055,57.56,76168.39,54.7,-0.0717,5e-05,6.1768]
[1776733921943,57.56,76174.22,54.7,-0.07139,5e-05,6.15685]
[1776733924455,57.56,76170.53,54.7,-0.07158,5e-05,6.16896]
[1776733924861,57.56,76170.53,54.7,-0.07158,5e-05,6.16896]
[1776733925462,57.56,76164.17,54.7,-0.07191,5e-05,6.1904]
[1776733925977,57.56,76162.32,54.7,-0.07201,5e-05,6.19675]
[1776733932031,57.56,76161.72,54.7,-0.07204,5e-05,6.19907]
[1776733935335,57.56,76156.85,54.7,-0.0723,5e-05,6.21578]
[1776733935395,57.56,76156.85,54.7,-0.0723,5e-05,6.21578]
[1776733935398,57.56,76156.85,54.7,-0.0723,5e-05,6.21578]
[1776733938584,57.56,76145.04,54.7,-0.07293,5e-05,6.25604]
[1776733943281,57.56,76144.94,54.7,-0.07293,5e-05,6.25623]
[1776733946011,57.56,76137.73,54.7,-0.07331,5e-05,6.2807]
[1776733951164,57.55,76133.98,54.7,-0.07345,5e-05,6.2877]
[1776733957207,57.55,76132.21,54.7,-0.07354,5e-05,6.29309]
[1776733960312,57.55,76131.9,54.7,-0.07355,5e-05,6.29379]
[1776733961487,57.55,76133.64,54.7,-0.07345,5e-05,6.2877]
[1776733969291,57.55,76137.71,54.7,-0.07322,5e-05,6.27297]
[1776733974326,57.54,76138.15,54.7,-0.07319,5e-05,6.271]
[1776733979362,57.54,76135.33,54.7,-0.07333,5e-05,6.28013]
[1776733981674,57.54,76135.29,54.7,-0.07333,5e-05,6.28016]
[1776733987417,57.54,76126.09,54.7,-0.07381,5e-05,6.31078]
[1776733992453,57.53,76123.83,54.7,-0.07392,5e-05,6.31776]
[1776733997488,57.53,76118.15,54.7,-0.07422,5e-05,6.33642]
[1776734000778,57.53,76114.79,54.7,-0.07439,5e-05,6.34761]
[1776734000839,57.53,76114.17,54.7,-0.07442,5e-05,6.34934]
[1776734007560,57.53,76111.44,54.7,-0.07458,5e-05,6.35921]
[1776734012595,57.53,76107.27,54.7,-0.07475,5e-05,6.36863]
[1776734017630,57.53,76112.55,54.7,-0.07447,5e-05,6.35072]
[1776734020448,57.53,76115.1,54.7,-0.07434,5e-05,6.34212]
[1776734021151,57.53,76115.1,54.7,-0.07434,5e-05,6.34212]
[1776734021349,57.53,76116.8,54.7,-0.07424,5e-05,6.3362]
[1776734022119,57.53,76116.8,54.7,-0.07424,5e-05,6.3362]
[1776734022221,57.53,76142.27,54.7,-0.07287,5e-05,6.24875]
[1776734022372,57.53,76142.27,54.7,-0.07287,5e-05,6.24875]
[1776734025465,57.53,76154.59,54.7,-0.07222,5e-05,6.20673]
[1776734026544,57.53,76154.81,54.7,-0.07221,5e-05,6.20604]
[1776734026693,57.53,76155.13,54.7,-0.07219,5e-05,6.20495]
[1776734032788,57.52,76155.65,54.7,-0.07214,5e-05,6.20183]
[1776734037823,57.52,76156.26,54.7,-0.07209,5e-05,6.19864]
[1776734041947,57.52,76158.34,54.7,-0.07197,5e-05,6.19093]
[1776734042174,57.52,76158.34,54.7,-0.07197,5e-05,6.19093]
[1776734042864,57.52,76169.67,54.7,-0.07137,5e-05,6.15205]
[1776734044100,57.52,76169.67,54.7,-0.07137,5e-05,6.15205]
[1776734044196,57.51,76178.97,54.7,-0.07088,5e-05,6.12023]
[1776734049913,57.51,76186.46,54.7,-0.07048,5e-05,6.09457]
[1776734055003,57.51,76183.62,54.7,-0.07063,5e-05,6.10395]
[1776734060991,57.51,76178.99,54.7,-0.07086,5e-05,6.11907]
[1776734066025,57.51,76179.5,54.7,-0.07083,5e-05,6.11691]
[1776734071061,57.51,76180.12,54.7,-0.07074,5e-05,6.10925]
[1776734076096,57.5,76179.1,54.7,-0.07079,5e-05,6.11233]
[1776734081426,57.5,76179.66,54.7,-0.07075,5e-05,6.11004]
[1776734086427,57.5,76179.63,54.7,-0.07075,5e-05,6.10983]
[1776734093087,57.5,76176.67,54.7,-0.07089,5e-05,6.11924]
[1776734097444,57.5,76168.12,54.7,-0.07133,5e-05,6.14773]
[1776734097742,57.5,76168.12,54.7,-0.07133,5e-05,6.14773]
[1776734098251,57.5,76160.76,54.7,-0.07172,5e-05,6.17285]
[1776734099035,57.5,76160.76,54.7,-0.07172,5e-05,6.17285]
[1776734100439,57.5,76159.1,54.7,-0.07181,5e-05,6.17858]
[1776734100785,57.5,76159.07,54.7,-0.07181,5e-05,6.17875]
[1776734101272,57.5,76150.1,54.7,-0.07229,5e-05,6.20938]
[1776734102279,57.5,76141.73,54.7,-0.07274,5e-05,6.23798]
[1776734104224,57.5,76138.08,54.7,-0.07293,5e-05,6.25045]
[1776734105252,57.5,76133.19,54.7,-0.07319,5e-05,6.26715]
[1776734107506,57.5,76122.9,54.7,-0.07374,5e-05,6.30221]
[1776734107527,57.5,76122.9,54.7,-0.07374,5e-05,6.30221]
[1776734108323,57.5,76120.73,54.7,-0.07386,5e-05,6.30982]
[1776734110235,57.5,76121.57,54.7,-0.07382,5e-05,6.30708]
[1776734110337,57.5,76125.62,54.7,-0.0736,5e-05,6.29331]
[1776734112184,57.5,76127.32,54.7,-0.07351,5e-05,6.28736]
[1776734112351,57.5,76131.86,54.7,-0.07326,5e-05,6.27169]
[1776734112942,57.5,76131.86,54.7,-0.07326,5e-05,6.27169]
[1776734113358,57.5,76132.83,54.7,-0.07321,5e-05,6.26857]
[1776734118392,57.5,76131.66,54.7,-0.07327,5e-05,6.27226]
[1776734120168,57.5,76127.78,54.7,-0.07348,5e-05,6.28549]
[1776734120355,57.5,76127.78,54.7,-0.07348,5e-05,6.28549]
[1776734120407,57.5,76126.86,54.7,-0.07353,5e-05,6.28855]
[1776734121402,57.5,76126.86,54.7,-0.07353,5e-05,6.28855]
[1776734121414,57.5,76126.4,54.7,-0.07355,5e-05,6.2903]
[1776734122140,57.5,76126.4,54.7,-0.07355,5e-05,6.2903]
[1776734122421,57.5,76126.23,54.7,-0.07356,5e-05,6.29077]
[1776734128801,57.5,76125.11,54.7,-0.07363,5e-05,6.2953]
[1776734134504,57.5,76118.38,54.7,-0.07396,5e-05,6.31436]
[1776734139540,57.51,76114.23,54.7,-0.07419,5e-05,6.32925]
[1776734145582,57.51,76113.48,54.7,-0.07424,5e-05,6.33241]
[1776734146695,57.51,76113.48,54.7,-0.07424,5e-05,6.33241]
[1776734146700,57.51,76113.48,54.7,-0.07424,5e-05,6.33251]
[1776734147981,57.51,76113.48,54.7,-0.07424,5e-05,6.33251]
[1776734148065,57.51,76113.41,54.7,-0.07424,5e-05,6.33237]
[1776734153374,57.51,76111.11,54.7,-0.07437,5e-05,6.34065]
[1776734157308,57.51,76098.73,54.7,-0.07505,5e-05,6.38348]
[1776734163375,57.51,76094.74,54.7,-0.07526,5e-05,6.39734]
[1776734163709,57.51,76086.31,54.7,-0.07573,6e-05,6.42653]
[1776734164611,57.51,76086.31,54.7,-0.07573,6e-05,6.42653]
[1776734167220,57.51,76082.97,54.7,-0.07591,6e-05,6.43801]
[1776734167790,57.51,76083.38,54.7,-0.07588,6e-05,6.43645]
[1776734171487,57.51,76076.26,54.7,-0.07627,6e-05,6.46088]
[1776734176280,57.51,76068.3,54.7,-0.07671,6e-05,6.48826]
[1776734177554,57.5,76067.06,54.7,-0.07677,6e-05,6.49216]
[1776734177681,57.5,76067.06,54.7,-0.07677,6e-05,6.49216]
[1776734177707,57.5,76067.06,54.7,-0.07677,6e-05,6.49216]
[1776734177808,57.5,76060.47,54.7,-0.07714,6e-05,6.51519]
[1776734182405,57.5,76056.56,54.7,-0.07736,6e-05,6.52903]
[1776734184102,57.5,76053.74,54.7,-0.07752,6e-05,6.53902]
[1776734184193,57.5,76053.74,54.7,-0.07752,6e-05,6.53902]
[1776734184874,57.51,76051.24,54.7,-0.07766,6e-05,6.54781]
[1776734189466,57.5,76041.89,54.7,-0.07818,6e-05,6.58061]
[1776734195951,57.5,76046.99,54.7,-0.07784,6e-05,6.55725]
[1776734196540,57.5,76046.99,54.7,-0.07784,6e-05,6.55725]
[1776734202026,57.5,76045.39,54.7,-0.07793,6e-05,6.56286]
[1776734208035,57.5,76046.23,54.7,-0.07788,6e-05,6.55989]
[1776734208553,57.5,76046.23,54.7,-0.07788,6e-05,6.55989]
[1776734208557,57.5,76046.23,54.7,-0.07788,6e-05,6.55989]
[1776734214078,57.5,76041.12,54.7,-0.07817,6e-05,6.57782]
[1776734219115,57.5,76043.63,54.7,-0.07803,6e-05,6.56897]
[1776734220283,57.5,76043.63,54.7,-0.07803,6e-05,6.56897]
[1776734226165,57.5,76041.6,54.7,-0.07814,6e-05,6.57618]
[1776734231200,57.5,76047.46,54.7,-0.07782,6e-05,6.55575]
[1776734234420,57.51,76047.42,54.7,-0.07782,6e-05,6.55594]
[1776734234424,57.51,76047.42,54.7,-0.07782,6e-05,6.55594]
[1776734234521,57.51,76051.35,54.7,-0.0776,6e-05,6.54224]
[1776734235234,57.5,76065.47,54.7,-0.07681,6e-05,6.49267]
[1776734238668,57.5,76072.88,54.7,-0.07639,6e-05,6.46656]
[1776734241345,57.5,76085.15,54.7,-0.07571,6e-05,6.42378]
[1776734247235,57.5,76095.87,54.7,-0.07513,5e-05,6.3867]
[1776734250530,57.5,76086.24,54.7,-0.07566,6e-05,6.42027]
[1776734253356,57.5,76081.22,54.7,-0.07588,6e-05,6.43245]
[1776734258397,57.5,76084.26,54.7,-0.07571,6e-05,6.42176]
[1776734263431,57.5,76084.71,54.7,-0.07568,6e-05,6.42018]
[1776734268467,57.5,76086.29,54.7,-0.0756,5e-05,6.41472]
[1776734273503,57.5,76085.7,54.7,-0.07563,6e-05,6.41678]
[1776734278537,57.5,76083.65,54.7,-0.07574,6e-05,6.42391]
[1776734285587,57.5,76083.36,54.7,-0.07576,6e-05,6.42492]
[1776734290622,57.5,76082.95,54.7,-0.07578,6e-05,6.42638]
[1776734295659,57.5,76080.71,54.7,-0.07591,6e-05,6.43417]
[1776734300693,57.5,76081.54,54.7,-0.07586,6e-05,6.43123]
[1776734305728,57.5,76084.16,54.7,-0.07572,6e-05,6.42214]
[1776734310764,57.5,76085.86,54.7,-0.07562,5e-05,6.41634]
[1776734315799,57.5,76080.67,54.7,-0.07586,6e-05,6.42917]
[1776734320834,57.5,76079.51,54.7,-0.07592,6e-05,6.43315]
[1776734325869,57.5,76081.95,54.7,-0.07578,6e-05,6.42468]
[1776734331911,57.5,76079.96,54.7,-0.07589,6e-05,6.43161]
[1776734336945,57.5,76079.51,54.7,-0.07592,6e-05,6.43315]
[1776734341981,57.5,76073.47,54.7,-0.07625,6e-05,6.45412]
[1776734342988,57.5,76064.12,54.7,-0.07677,6e-05,6.48668]
[1776734347872,57.5,76056.17,54.7,-0.07721,6e-05,6.51399]
[1776734353524,57.5,76056.34,54.7,-0.07719,6e-05,6.51299]
[1776734359100,57.49,76055.83,54.7,-0.0772,6e-05,6.51354]
[1776734364137,57.49,76045.3,54.7,-0.07778,6e-05,6.54976]
[1776734368869,57.49,76040.09,54.7,-0.07806,6e-05,6.56709]
[1776734368872,57.49,76040.09,54.7,-0.07806,6e-05,6.56709]
[1776734369175,57.49,76036.84,54.7,-0.07824,6e-05,6.57852]
[1776734374210,57.49,76039.54,54.7,-0.07804,6e-05,6.5638]
[1776734379748,57.49,76026.83,54.7,-0.07876,6e-05,6.60858]
[1776734386305,57.49,76025.34,54.7,-0.07883,6e-05,6.61339]
[1776734390657,57.49,76025.33,54.7,-0.07883,6e-05,6.61329]
[1776734391342,57.48,76030.97,54.7,-0.0785,6e-05,6.59297]
[1776734396734,57.48,76035.08,54.7,-0.07826,6e-05,6.57743]
[1776734396832,57.48,76035.08,54.7,-0.07825,6e-05,6.57717]
[1776734396835,57.48,76035.08,54.7,-0.07825,6e-05,6.57717]
[1776734397385,57.48,76034.55,54.7,-0.07828,6e-05,6.57903]
[1776734402420,57.48,76033.65,54.7,-0.07833,6e-05,6.58213]
[1776734404399,57.48,76033.87,54.7,-0.07832,6e-05,6.58135]
[1776734404435,57.48,76035.73,54.7,-0.07821,6e-05,6.5748]
[1776734406451,57.47,76047.59,54.7,-0.07754,6e-05,6.5327]
[1776734411487,57.47,76048.48,54.7,-0.07747,6e-05,6.5287]
[1776734416522,57.47,76054.83,54.7,-0.07711,6e-05,6.50568]
[1776734421557,57.46,76055.86,54.7,-0.07704,6e-05,6.50142]
[1776734426592,57.46,76049.89,54.7,-0.07736,6e-05,6.52165]
[1776734431627,57.46,76049.91,54.7,-0.07729,6e-05,6.51548]
[1776734436664,57.45,76053.26,54.7,-0.07709,6e-05,6.50302]
[1776734441699,57.45,76059.47,54.7,-0.07674,6e-05,6.48076]
[1776734446734,57.45,76057.97,54.7,-0.07682,6e-05,6.48549]
[1776734451768,57.45,76057.92,54.7,-0.07681,6e-05,6.48516]
[1776734456803,57.44,76053.33,54.7,-0.07706,6e-05,6.50061]
[1776734461852,57.44,76057.75,54.7,-0.0768,6e-05,6.4845]
[1776734467892,57.44,76060.74,54.7,-0.07662,6e-05,6.47349]
[1776734473287,57.44,76063.61,54.7,-0.07646,6e-05,6.46309]
[1776734474942,57.44,76075.79,54.7,-0.07578,6e-05,6.42044]
[1776734481993,57.44,76077.93,54.7,-0.07566,6e-05,6.41294]
[1776734487030,57.44,76077.96,54.7,-0.07566,6e-05,6.41284]
[1776734494079,57.44,76075.63,54.7,-0.07574,6e-05,6.41573]
[1776734499914,57.44,76074.2,54.7,-0.07581,6e-05,6.42072]
[1776734505157,57.44,76066.07,54.7,-0.07626,6e-05,6.44902]
[1776734510192,57.44,76067.9,54.7,-0.07616,6e-05,6.4425]
[1776734515338,57.44,76068.71,54.7,-0.07611,6e-05,6.43962]
[1776734521782,57.44,76065.33,54.7,-0.0763,6e-05,6.45132]
[1776734526986,57.43,76061.16,54.7,-0.07653,6e-05,6.46557]
[1776734528018,57.43,76061.26,54.7,-0.07652,6e-05,6.46517]
[1776734534619,57.43,76062.42,54.7,-0.07645,6e-05,6.46086]
[1776734540404,57.43,76061.28,54.7,-0.07651,6e-05,6.46441]
[1776734543731,57.43,76061.28,54.7,-0.07651,6e-05,6.46441]
[1776734543836,57.43,76061.16,54.7,-0.07651,6e-05,6.46457]
[1776734544635,57.43,76061.16,54.7,-0.07651,6e-05,6.46457]
[1776734544785,57.43,76061.16,54.7,-0.07651,6e-05,6.46457]
[1776734545596,57.43,76054.65,54.7,-0.07688,6e-05,6.4875]
[1776734545677,57.43,76042.28,54.7,-0.07757,6e-05,6.53097]
[1776734548193,57.43,76035.21,54.7,-0.07797,6e-05,6.55587]
[1776734553494,57.43,76034.74,54.7,-0.07795,6e-05,6.55248]
[1776734555951,57.43,76039.14,54.7,-0.0777,6e-05,6.53709]
[1776734556517,57.43,76047.81,54.7,-0.07721,6e-05,6.5065]
[1776734561552,57.43,76051.7,54.7,-0.07698,6e-05,6.49227]
[1776734566587,57.43,76049.45,54.7,-0.0771,6e-05,6.49947]
[1776734571623,57.42,76052.37,54.7,-0.07693,6e-05,6.48859]
[1776734576659,57.42,76053.21,54.7,-0.07687,6e-05,6.48509]
[1776734582702,57.42,76053.23,54.7,-0.07686,6e-05,6.48438]
[1776734590812,57.42,76053.19,54.7,-0.07685,6e-05,6.48412]
[1776734596804,57.41,76061.05,54.7,-0.0764,6e-05,6.45577]
[1776734601839,57.41,76064.94,54.7,-0.07618,6e-05,6.44202]
[1776734607881,57.41,76062.3,54.7,-0.07633,6e-05,6.45095]
[1776734612916,57.41,76062.87,54.7,-0.07624,6e-05,6.44345]
[1776734617957,57.41,76065.82,54.7,-0.07607,6e-05,6.43296]
[1776734621791,57.41,76070.42,54.7,-0.07581,6e-05,6.41691]
[1776734623367,57.41,76070.67,54.7,-0.0758,6e-05,6.41604]
[1776734626013,57.41,76080.09,54.7,-0.07528,5e-05,6.38337]
[1776734631847,57.41,76080.34,54.7,-0.07527,5e-05,6.38272]
[1776734638097,57.41,76078.13,54.7,-0.0754,6e-05,6.39074]
[1776734641930,57.41,76074.73,54.7,-0.07559,6e-05,6.40263]
[1776734647161,57.41,76059.28,54.7,-0.07644,6e-05,6.45624]
[1776734650182,57.41,76051.09,54.7,-0.07689,6e-05,6.48463]
[1776734651343,57.41,76051.09,54.7,-0.07689,6e-05,6.48463]
[1776734657231,57.41,76051.24,54.7,-0.07687,6e-05,6.48331]
[1776734663021,57.4,76053.14,54.7,-0.07676,6e-05,6.4762]
[1776734668770,57.4,76058.49,54.7,-0.07645,6e-05,6.45698]
[1776734680392,57.4,76055.3,54.7,-0.07656,6e-05,6.46172]
[1776734685427,57.39,76055.4,54.7,-0.07655,6e-05,6.46092]
[1776734695865,57.39,76055.18,54.7,-0.07656,6e-05,6.46151]
[1776734701539,57.39,76055.3,54.7,-0.07653,6e-05,6.45994]
[1776734706574,57.39,76056.54,54.7,-0.07646,6e-05,6.45528]
[1776734711609,57.39,76057.12,54.7,-0.07642,6e-05,6.45299]
[1776734716643,57.38,76056.98,54.7,-0.07642,6e-05,6.45325]
[1776734721679,57.38,76054.37,54.7,-0.07656,6e-05,6.46206]
[1776734722643,57.38,76054.37,54.7,-0.07656,6e-05,6.46206]
[1776734722653,57.38,76054.37,54.7,-0.07656,6e-05,6.46206]
[1776734722669,57.38,76054.37,54.7,-0.07656,6e-05,6.46206]
[1776734722865,57.38,76050.59,54.7,-0.07677,6e-05,6.47523]
[1776734728729,57.39,76040.04,54.7,-0.07738,6e-05,6.51303]
[1776734729976,57.39,76040.04,54.7,-0.07738,6e-05,6.51303]
[1776734734583,57.39,76030.83,54.7,-0.07785,6e-05,6.54052]
[1776734741826,57.39,76028.05,54.7,-0.07801,6e-05,6.55058]
[1776734746859,57.39,76031.17,54.7,-0.07784,6e-05,6.53981]
[1776734751893,57.39,76027.48,54.7,-0.07805,6e-05,6.55295]
[1776734759950,57.39,76023.57,54.7,-0.07827,6e-05,6.5668]
[1776734760142,57.39,76023.57,54.7,-0.07827,6e-05,6.5668]
[1776734765997,57.39,76021.4,54.7,-0.0784,6e-05,6.57441]
[1776734771032,57.39,76028.68,54.7,-0.07798,6e-05,6.54875]
[1776734776070,57.39,76039.36,54.7,-0.07738,6e-05,6.51141]
[1776734778291,57.39,76042.73,54.7,-0.0772,6e-05,6.49978]
[1776734778435,57.39,76042.73,54.7,-0.0772,6e-05,6.49978]
[1776734782945,57.39,76030.47,54.7,-0.07789,6e-05,6.54307]
[1776734784620,57.39,76031.81,54.7,-0.07782,6e-05,6.53843]
[1776734791176,57.4,76025.93,54.7,-0.0781,6e-05,6.55392]
[1776734796213,57.4,76025.3,54.7,-0.07813,6e-05,6.55618]
[1776734798360,57.4,76025.12,54.7,-0.07814,6e-05,6.55682]
[1776734804025,57.4,76023.43,54.7,-0.07824,6e-05,6.56279]
[1776734809307,57.4,76022.62,54.7,-0.07828,6e-05,6.56565]
[1776734814342,57.4,76021.41,54.7,-0.07835,6e-05,6.5699]
[1776734820384,57.4,76021.3,54.7,-0.07836,6e-05,6.57024]
[1776734822129,57.4,76021.3,54.7,-0.07836,6e-05,6.57024]
[1776734830782,57.39,76025.34,54.7,-0.07813,6e-05,6.55596]
[1776734836042,57.4,76028.29,54.7,-0.07796,6e-05,6.54568]
[1776734837502,57.4,76039.86,54.7,-0.07731,6e-05,6.50515]
[1776734839844,57.4,76040.1,54.7,-0.0773,6e-05,6.5044]
[1776734841168,57.4,76041.22,54.7,-0.07724,6e-05,6.50066]
[1776734841210,57.4,76044.62,54.7,-0.07705,6e-05,6.48886]
[1776734846566,57.39,76042.53,54.7,-0.07716,6e-05,6.49552]
[1776734851601,57.39,76041.26,54.7,-0.07716,6e-05,6.49395]
[1776734856636,57.39,76038.85,54.7,-0.07729,6e-05,6.50168]
[1776734861680,57.38,76040.62,54.7,-0.07718,6e-05,6.49473]
[1776734866711,57.38,76039.91,54.7,-0.0772,6e-05,6.49652]
[1776734871756,57.38,76045.3,54.7,-0.07689,6e-05,6.47691]
[1776734873580,57.38,76046.74,54.7,-0.07681,6e-05,6.47173]
[1776734873582,57.38,76046.74,54.7,-0.07681,6e-05,6.47173]
[1776734873767,57.38,76045.2,54.7,-0.07689,6e-05,6.47701]
[1776734879808,57.38,76042.58,54.7,-0.07705,6e-05,6.48697]
[1776734881550,57.38,76042.29,54.7,-0.07707,6e-05,6.48811]
[1776734886608,57.38,76039.94,54.7,-0.07721,6e-05,6.49708]
[1776734891894,57.39,76037.96,54.7,-0.07733,6e-05,6.50458]
[1776734899418,57.39,76037.49,54.7,-0.07736,6e-05,6.50657]
[1776734904985,57.39,76036.68,54.7,-0.07742,6e-05,6.5101]
[1776734910022,57.39,76038.35,54.7,-0.07733,6e-05,6.50463]
[1776734913488,57.39,76039.82,54.7,-0.0772,6e-05,6.49446]
[1776734914443,57.4,76044.98,54.7,-0.07691,6e-05,6.47649]
[1776734915060,57.39,76050.98,54.7,-0.07658,6e-05,6.45539]
[1776734921104,57.39,76053.87,54.7,-0.07641,6e-05,6.44484]
[1776734926139,57.39,76054.92,54.7,-0.07634,6e-05,6.44079]
[1776734931174,57.39,76057.11,54.7,-0.07622,6e-05,6.43283]
[1776734936209,57.39,76057.32,54.7,-0.0762,6e-05,6.4318]
[1776734941245,57.39,76055.23,54.7,-0.07631,6e-05,6.43879]
[1776734946280,57.39,76058.02,54.7,-0.07615,6e-05,6.42878]
[1776734951315,57.38,76059.85,54.7,-0.07605,6e-05,6.4222]
[1776734956450,57.38,76065.2,54.7,-0.07575,6e-05,6.4035]
[1776734958364,57.38,76073.65,54.7,-0.07528,6e-05,6.37411]
[1776734964407,57.39,76075.0,54.7,-0.07521,6e-05,6.36976]
[1776734967481,57.39,76066.67,54.7,-0.07567,6e-05,6.39878]
[1776734971455,57.39,76075.34,54.7,-0.07514,6e-05,6.36343]
[1776734975831,57.39,76079.94,54.7,-0.07489,5e-05,6.34765]
[1776734976337,57.39,76079.94,54.7,-0.07489,5e-05,6.34765]
[1776734977043,57.39,76083.28,54.7,-0.07471,5e-05,6.33625]
[1776734977066,57.39,76093.23,54.7,-0.07417,5e-05,6.302]
[1776734979116,57.39,76100.68,54.7,-0.07376,5e-05,6.2763]
[1776734979183,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979443,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979484,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979508,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979747,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979813,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734979996,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734980263,57.39,76103.31,54.7,-0.07363,5e-05,6.26763]
[1776734980294,57.39,76134.3,54.7,-0.07197,5e-05,6.16151]
[1776734980457,57.39,76134.3,54.7,-0.07197,5e-05,6.16151]
[1776734981324,57.39,76134.3,54.7,-0.07197,5e-05,6.16151]
[1776734981378,57.39,76153.65,54.7,-0.07094,5e-05,6.09588]
[1776734981646,57.39,76153.65,54.7,-0.07094,5e-05,6.09588]
[1776734982745,57.39,76152.88,54.7,-0.07099,5e-05,6.09867]
[1776734986325,57.39,76151.96,54.7,-0.07104,5e-05,6.10214]
[1776734988836,57.4,76153.84,54.7,-0.07095,5e-05,6.09628]
[1776734990592,57.4,76170.12,54.7,-0.07011,5e-05,6.04182]
[1776734993814,57.4,76165.08,54.7,-0.07038,5e-05,6.05938]
[1776734999656,57.41,76159.98,54.7,-0.07067,5e-05,6.07824]
[1776735003583,57.41,76164.51,54.7,-0.07044,5e-05,6.06354]
[1776735003684,57.41,76167.7,54.7,-0.07028,5e-05,6.053]
[1776735004434,57.41,76167.7,54.7,-0.07028,5e-05,6.053]
[1776735006705,57.41,76182.16,54.7,-0.06953,5e-05,6.0043]
[1776735011740,57.41,76189.8,54.7,-0.06914,5e-05,5.97903]
[1776735016775,57.42,76193.43,54.7,-0.06896,5e-05,5.96746]
[1776735021811,57.42,76190.39,54.7,-0.06913,5e-05,5.97828]
[1776735024832,57.42,76181.13,54.7,-0.06961,5e-05,6.00968]
[1776735029867,57.42,76181.1,54.7,-0.06962,5e-05,6.01006]
[1776735034932,57.42,76187.6,54.7,-0.06923,5e-05,5.98334]
[1776735035907,57.42,76188.22,54.7,-0.0692,5e-05,5.98146]
[1776735036447,57.42,76199.36,54.7,-0.06863,5e-05,5.94425]
[1776735038937,57.43,76208.21,54.7,-0.06818,5e-05,5.91506]
[1776735040113,57.43,76208.21,54.7,-0.06818,5e-05,5.91506]
[1776735045022,57.43,76213.68,54.7,-0.06792,5e-05,5.89793]
[1776735045647,57.43,76217.56,54.7,-0.06773,5e-05,5.88548]
[1776735048000,57.44,76235.46,54.7,-0.06684,5e-05,5.82666]
[1776735049599,57.44,76238.26,54.7,-0.0667,5e-05,5.81773]
[1776735050066,57.44,76238.26,54.7,-0.0667,5e-05,5.81773]
[1776735050275,57.44,76247.17,54.7,-0.06626,5e-05,5.78869]
[1776735052357,57.44,76253.86,54.7,-0.06593,5e-05,5.76678]
[1776735052362,57.44,76253.86,54.7,-0.06593,5e-05,5.76678]
[1776735052371,57.44,76252.25,54.7,-0.06602,5e-05,5.77236]
[1776735053679,57.44,76253.08,54.7,-0.06598,5e-05,5.76982]
[1776735054896,57.44,76253.74,54.7,-0.06594,5e-05,5.76765]
[1776735057073,57.44,76240.88,54.7,-0.0666,5e-05,5.81076]
[1776735062109,57.45,76236.52,54.7,-0.06682,5e-05,5.82573]
[1776735063786,57.45,76239.0,54.7,-0.0667,5e-05,5.81765]
[1776735064123,57.45,76245.66,54.7,-0.06637,5e-05,5.79552]
[1776735069158,57.44,76251.11,54.7,-0.06609,5e-05,5.77706]
[1776735074194,57.44,76246.32,54.7,-0.06632,5e-05,5.7923]
[1776735079229,57.44,76247.96,54.7,-0.06623,5e-05,5.7863]
[1776735084264,57.44,76245.87,54.7,-0.06632,5e-05,5.79264]
[1776735089298,57.43,76239.81,54.7,-0.06662,5e-05,5.81198]
[1776735094334,57.43,76238.9,54.7,-0.0666,5e-05,5.80923]
[1776735099369,57.43,76240.26,54.7,-0.06652,5e-05,5.80411]
[1776735104403,57.43,76240.64,54.7,-0.06649,5e-05,5.80222]
[1776735107111,57.42,76240.0,54.7,-0.06652,5e-05,5.80409]
[1776735109233,57.42,76235.79,54.7,-0.06673,5e-05,5.818]
[1776735110141,57.43,76235.73,54.7,-0.06674,5e-05,5.81832]
[1776735110381,57.43,76235.73,54.7,-0.06674,5e-05,5.81832]
[1776735110446,57.42,76227.14,54.7,-0.06717,5e-05,5.84661]
[1776735115481,57.43,76220.64,54.7,-0.06752,5e-05,5.86979]
[1776735120196,57.44,76216.02,54.7,-0.06777,5e-05,5.88635]
[1776735122531,57.44,76200.49,54.7,-0.06857,5e-05,5.93886]
[1776735126550,57.44,76197.82,54.7,-0.06872,5e-05,5.94835]
[1776735128389,57.45,76207.51,54.7,-0.06823,5e-05,5.91661]
[1776735133617,57.45,76211.31,54.7,-0.06806,5e-05,5.90523]
[1776735136117,57.45,76210.59,54.7,-0.0681,5e-05,5.90787]
[1776735141193,57.46,76204.81,54.7,-0.06841,5e-05,5.92824]
[1776735147482,57.46,76198.79,54.7,-0.06873,5e-05,5.94946]
[1776735151749,57.47,76207.75,54.7,-0.06824,5e-05,5.91546]
[1776735155036,57.47,76211.14,54.7,-0.06807,5e-05,5.90464]
[1776735156755,57.47,76209.83,54.7,-0.06815,5e-05,5.90948]
[1776735162590,57.48,76205.19,54.7,-0.0684,5e-05,5.92606]
[1776735167676,57.48,76201.44,54.7,-0.06861,5e-05,5.93992]
[1776735172895,57.49,76200.96,54.7,-0.06865,5e-05,5.94244]
[1776735178035,57.49,76209.18,54.7,-0.06825,5e-05,5.91601]
[1776735183973,57.5,76219.0,54.7,-0.06777,5e-05,5.88493]
[1776735189008,57.5,76220.96,54.7,-0.06769,5e-05,5.87978]
[1776735194043,57.51,76218.64,54.7,-0.06783,5e-05,5.88883]
[1776735195188,57.51,76218.64,54.7,-0.06783,5e-05,5.88883]
[1776735201091,57.52,76217.9,54.7,-0.06789,5e-05,5.89302]
[1776735206127,57.52,76217.29,54.7,-0.06794,5e-05,5.89626]
[1776735211453,57.53,76213.54,54.7,-0.06815,5e-05,5.90968]
[1776735217204,57.53,76204.79,54.7,-0.06856,5e-05,5.93524]
[1776735223246,57.54,76205.6,54.7,-0.06854,5e-05,5.93361]
[1776735226924,57.54,76208.73,54.7,-0.06839,5e-05,5.92371]
[1776735229585,57.54,76208.96,54.7,-0.06838,5e-05,5.92333]
[1776735237480,57.55,76211.11,54.7,-0.06829,5e-05,5.9177]
[1776735241377,57.55,76197.22,54.7,-0.06902,5e-05,5.96498]
[1776735246414,57.56,76189.98,54.7,-0.0694,5e-05,5.98964]
[1776735250443,57.56,76180.19,54.7,-0.06991,5e-05,6.02278]
[1776735255477,57.56,76177.38,54.7,-0.07006,5e-05,6.03237]
[1776735261027,57.56,76177.37,54.7,-0.07006,5e-05,6.0325]
[1776735266555,57.56,76172.56,54.7,-0.07031,5e-05,6.04892]
[1776735268569,57.56,76163.89,54.7,-0.07076,5e-05,6.07815]
[1776735273604,57.56,76160.07,54.7,-0.07091,5e-05,6.08563]
[1776735278639,57.56,76154.21,54.7,-0.07121,5e-05,6.10521]
[1776735283318,57.56,76150.32,54.7,-0.07141,5e-05,6.11801]
[1776735288712,57.55,76149.67,54.7,-0.07144,5e-05,6.11956]
[1776735293897,57.55,76148.77,54.7,-0.07148,5e-05,6.12214]
[1776735294809,57.55,76151.41,54.7,-0.07133,5e-05,6.11307]
[1776735300800,57.55,76154.49,54.7,-0.07116,5e-05,6.10193]
[1776735306733,57.55,76153.04,54.7,-0.07123,5e-05,6.10644]
[1776735315905,57.54,76148.63,54.7,-0.07144,5e-05,6.12001]
[1776735320940,57.54,76147.9,54.7,-0.07147,5e-05,6.12178]
[1776735325975,57.53,76149.95,54.7,-0.07135,5e-05,6.11416]
[1776735331011,57.53,76148.76,54.7,-0.07135,5e-05,6.11233]
[1776735337053,57.53,76148.37,54.7,-0.07136,5e-05,6.11286]
[1776735342088,57.52,76148.8,54.7,-0.07133,5e-05,6.11075]
[1776735348747,57.52,76156.85,54.7,-0.0709,5e-05,6.08304]
[1776735354172,57.52,76165.2,54.7,-0.07045,5e-05,6.05425]
[1776735359333,57.52,76164.6,54.7,-0.07048,5e-05,6.05613]
[1776735359853,57.52,76164.12,54.7,-0.0705,5e-05,6.05768]
[1776735359896,57.52,76164.12,54.7,-0.0705,5e-05,6.05768]
[1776735360619,57.52,76164.12,54.7,-0.0705,5e-05,6.05768]
[1776735360889,57.52,76164.35,54.7,-0.07049,5e-05,6.05688]
[1776735361129,57.52,76164.35,54.7,-0.07049,5e-05,6.05688]
[1776735363236,57.52,76156.0,54.7,-0.07093,5e-05,6.08503]
[1776735368271,57.52,76156.46,54.7,-0.0709,5e-05,6.08314]
[1776735373306,57.51,76152.45,54.7,-0.07111,5e-05,6.09637]
[1776735375210,57.51,76151.06,54.7,-0.07118,5e-05,6.10101]
[1776735378141,57.51,76139.27,54.7,-0.0718,5e-05,6.14072]
[1776735382891,57.51,76135.77,54.7,-0.07197,5e-05,6.15177]
[1776735384560,57.51,76135.77,54.7,-0.07197,5e-05,6.1516]
[1776735390162,57.5,76133.31,54.7,-0.07208,5e-05,6.15871]
[1776735396470,57.5,76138.28,54.7,-0.07174,5e-05,6.13534]
[1776735400497,57.49,76147.21,54.7,-0.07126,5e-05,6.10446]
[1776735405537,57.49,76149.25,54.7,-0.07115,5e-05,6.09705]
[1776735410571,57.49,76145.85,54.7,-0.07132,5e-05,6.10807]
[1776735414600,57.49,76136.01,54.7,-0.07183,5e-05,6.14106]
[1776735414928,57.49,76136.01,54.7,-0.07183,5e-05,6.14106]
[1776735415850,57.49,76117.38,54.7,-0.07282,5e-05,6.20446]
[1776735416614,57.49,76108.12,54.7,-0.07332,5e-05,6.23592]
[1776735418258,57.48,76108.35,54.7,-0.0733,5e-05,6.23481]
[1776735418354,57.48,76108.35,54.7,-0.0733,5e-05,6.23481]
[1776735418450,57.48,76108.35,54.7,-0.0733,5e-05,6.23449]
[1776735418950,57.48,76108.35,54.7,-0.0733,5e-05,6.23449]
[1776735422410,57.48,76108.35,54.7,-0.07329,5e-05,6.2343]
[1776735422716,57.48,76107.75,54.7,-0.07332,5e-05,6.2363]
[1776735429947,57.47,76103.85,54.7,-0.07351,5e-05,6.24804]
[1776735436754,57.46,76100.02,54.7,-0.07367,5e-05,6.25811]
[1776735440862,57.46,76093.25,54.7,-0.07402,5e-05,6.28035]
[1776735440867,57.46,76093.25,54.7,-0.07402,5e-05,6.28035]
[1776735440888,57.45,76081.61,54.7,-0.07465,5e-05,6.32014]
[1776735441658,57.45,76081.61,54.7,-0.07465,5e-05,6.32014]
[1776735441872,57.45,76076.96,54.7,-0.0749,5e-05,6.33604]
[1776735447100,57.45,76082.45,54.7,-0.07461,5e-05,6.31738]
[1776735447831,57.45,76083.22,54.7,-0.07456,5e-05,6.31457]
[1776735452867,57.45,76081.47,54.7,-0.07459,5e-05,6.3146]
[1776735455133,57.45,76077.14,54.7,-0.07483,5e-05,6.32929]
[1776735455888,57.45,76076.37,54.7,-0.07486,5e-05,6.33151]
[1776735458909,57.44,76090.95,54.7,-0.07404,5e-05,6.27988]
[1776735463945,57.43,76087.6,54.7,-0.0742,5e-05,6.28961]
[1776735469533,57.43,76085.17,54.7,-0.07431,5e-05,6.29649]
[1776735471784,57.42,76083.03,54.7,-0.07441,5e-05,6.30271]
[1776735471787,57.42,76083.03,54.7,-0.07441,5e-05,6.30271]
[1776735471885,57.42,76081.87,54.7,-0.07446,5e-05,6.30632]
[1776735476029,57.42,76070.85,54.7,-0.07506,6e-05,6.34382]
[1776735478247,57.42,76066.56,54.7,-0.07529,6e-05,6.35828]
[1776735478625,57.42,76067.18,54.7,-0.07526,6e-05,6.35619]
[1776735480985,57.42,76067.29,54.7,-0.07525,6e-05,6.35588]
[1776735481078,57.42,76068.11,54.7,-0.07521,6e-05,6.3531]
[1776735483221,57.42,76069.28,54.7,-0.07514,6e-05,6.34883]
[1776735483322,57.41,76069.31,54.7,-0.07513,6e-05,6.34853]
[1776735484119,57.41,76069.31,54.7,-0.07513,6e-05,6.34853]
[1776735484862,57.41,76069.31,54.7,-0.07513,6e-05,6.34853]
[1776735484876,57.41,76069.44,54.7,-0.07513,6e-05,6.34799]
[1776735491789,57.41,76070.09,54.7,-0.07506,6e-05,6.34394]
[1776735497189,57.39,76072.42,54.7,-0.07488,6e-05,6.33241]
[1776735502225,57.38,76070.54,54.7,-0.07495,6e-05,6.33689]
[1776735507261,57.37,76072.91,54.7,-0.07479,5e-05,6.32665]
[1776735511488,57.37,76073.0,54.7,-0.07477,5e-05,6.32516]
[1776735511688,57.36,76079.96,54.7,-0.07432,5e-05,6.29507]
[1776735512698,57.36,76088.58,54.7,-0.07384,5e-05,6.26501]
[1776735520356,57.35,76089.66,54.7,-0.07375,5e-05,6.25922]
[1776735525391,57.35,76094.33,54.7,-0.07348,5e-05,6.24168]
[1776735530427,57.34,76095.45,54.7,-0.07339,5e-05,6.23643]
[1776735535462,57.33,76093.2,54.7,-0.0735,5e-05,6.24281]
[1776735540772,57.33,76094.54,54.7,-0.07341,5e-05,6.23707]
[1776735546539,57.32,76095.16,54.7,-0.07334,5e-05,6.23288]
[1776735552581,57.31,76093.65,54.7,-0.0734,5e-05,6.23644]
[1776735557615,57.31,76093.05,54.7,-0.07341,5e-05,6.23711]
[1776735561014,57.3,76092.85,54.7,-0.07341,5e-05,6.23723]
[1776735561843,57.3,76085.99,54.7,-0.07378,5e-05,6.26057]
[1776735566908,57.3,76083.17,54.7,-0.07393,5e-05,6.27]
[1776735572722,57.3,76082.05,54.7,-0.07393,5e-05,6.2681]
[1776735577756,57.3,76081.78,54.7,-0.07394,5e-05,6.26868]
[1776735580778,57.3,76071.26,54.7,-0.07451,5e-05,6.30482]
[1776735586820,57.29,76069.29,54.7,-0.0746,5e-05,6.31085]
[1776735589787,57.29,76069.38,54.7,-0.07459,5e-05,6.31025]
[1776735589841,57.29,76061.02,54.7,-0.07505,6e-05,6.33913]
[1776735591198,57.29,76053.25,54.7,-0.07548,6e-05,6.36596]
[1776735591855,57.29,76051.38,54.7,-0.07558,6e-05,6.37253]
[1776735596955,57.29,76052.77,54.7,-0.07551,6e-05,6.36779]
[1776735602934,57.29,76047.61,54.7,-0.0758,6e-05,6.38609]
[1776735607970,57.29,76043.35,54.7,-0.07604,6e-05,6.40097]
[1776735609985,57.29,76043.5,54.7,-0.07603,6e-05,6.40044]
[1776735613006,57.29,76043.38,54.7,-0.07604,6e-05,6.40086]
[1776735615873,57.29,76035.74,54.7,-0.07646,6e-05,6.42755]
[1776735616541,57.29,76033.81,54.7,-0.07657,6e-05,6.43427]
[1776735616985,57.29,76033.81,54.7,-0.07657,6e-05,6.43427]
[1776735622018,57.29,76033.09,54.7,-0.07661,6e-05,6.43655]
[1776735624084,57.29,76024.27,54.7,-0.0771,6e-05,6.4673]
[1776735629118,57.29,76024.13,54.7,-0.0771,6e-05,6.46734]
[1776735634154,57.29,76025.08,54.7,-0.07699,6e-05,6.45828]
[1776735640196,57.28,76029.58,54.7,-0.07673,6e-05,6.44214]
[1776735645231,57.28,76035.82,54.7,-0.07637,6e-05,6.42011]
[1776735650266,57.28,76036.98,54.7,-0.07631,6e-05,6.41599]
[1776735656309,57.28,76037.02,54.7,-0.07631,6e-05,6.41579]
[1776735661167,57.28,76035.82,54.7,-0.07637,6e-05,6.41991]
[1776735664228,57.28,76037.98,54.7,-0.07625,6e-05,6.41229]
[1776735664476,57.28,76037.98,54.7,-0.07625,6e-05,6.41229]
[1776735664506,57.28,76043.25,54.7,-0.07596,6e-05,6.39387]
[1776735666382,57.28,76051.63,54.7,-0.07548,6e-05,6.3642]
[1776735670140,57.28,76052.13,54.7,-0.07545,6e-05,6.36207]
[1776735673146,57.27,76052.07,54.7,-0.07542,6e-05,6.36057]
[1776735674052,57.27,76052.07,54.7,-0.07542,6e-05,6.36057]
[1776735675076,57.27,76050.68,54.7,-0.0755,6e-05,6.36541]
[1776735680112,57.26,76046.0,54.7,-0.07573,6e-05,6.37997]
[1776735685515,57.26,76045.54,54.7,-0.07574,6e-05,6.38047]
[1776735690326,57.25,76045.41,54.7,-0.07574,6e-05,6.38005]
[1776735690414,57.25,76045.41,54.7,-0.07574,6e-05,6.38005]
[1776735695124,57.25,76041.04,54.7,-0.07591,6e-05,6.38913]
[1776735695353,57.25,76041.66,54.7,-0.07587,6e-05,6.3865]
[1776735696235,57.25,76048.17,54.7,-0.07551,6e-05,6.36379]
[1776735701630,57.24,76055.05,54.7,-0.07509,6e-05,6.33748]
[1776735706665,57.23,76062.23,54.7,-0.07466,6e-05,6.31051]
[1776735708678,57.23,76075.26,54.7,-0.07393,5e-05,6.26462]
[1776735713714,57.22,76073.53,54.7,-0.07401,5e-05,6.26912]
[1776735719362,57.21,76077.51,54.7,-0.07377,5e-05,6.25386]
[1776735724818,57.2,76075.02,54.7,-0.07387,5e-05,6.26054]
[1776735729854,57.2,76074.76,54.7,-0.07386,5e-05,6.26001]
[1776735734891,57.19,76074.86,54.7,-0.07384,5e-05,6.2583]
[1776735740934,57.18,76073.47,54.7,-0.07389,5e-05,6.26143]
[1776735745969,57.18,76077.09,54.7,-0.07367,5e-05,6.24761]
[1776735751003,57.17,76072.46,54.7,-0.07385,5e-05,6.25714]
[1776735756040,57.17,76074.02,54.7,-0.07374,5e-05,6.2505]
[1776735761075,57.16,76073.55,54.7,-0.07375,5e-05,6.25089]
[1776735766110,57.16,76076.31,54.7,-0.07358,5e-05,6.24017]
[1776735771145,57.15,76074.33,54.7,-0.07367,5e-05,6.24591]
[1776735776180,57.15,76073.93,54.7,-0.07368,5e-05,6.24604]
[1776735781215,57.14,76078.77,54.7,-0.07339,5e-05,6.22819]
[1776735786250,57.14,76073.27,54.7,-0.07368,5e-05,6.24608]
[1776735791287,57.13,76072.88,54.7,-0.07368,5e-05,6.24625]
[1776735796322,57.12,76072.46,54.7,-0.07369,5e-05,6.24655]
[1776735801356,57.12,76072.65,54.7,-0.07366,5e-05,6.24476]
[1776735806392,57.11,76073.25,54.7,-0.07361,5e-05,6.24159]
[1776735812434,57.11,76073.51,54.7,-0.07352,5e-05,6.2342]
[1776735818476,57.1,76074.79,54.7,-0.07343,5e-05,6.22862]
[1776735822615,57.1,76065.94,54.7,-0.0739,5e-05,6.25847]
[1776735827320,57.1,76061.32,54.7,-0.07415,5e-05,6.27374]
[1776735832756,57.09,76052.99,54.7,-0.07459,6e-05,6.3019]
[1776735833915,57.09,76055.13,54.7,-0.07447,6e-05,6.29433]
[1776735839624,57.09,76062.22,54.7,-0.07406,5e-05,6.26824]
[1776735844659,57.08,76061.38,54.7,-0.07408,5e-05,6.2697]
[1776735849694,57.07,76070.02,54.7,-0.07359,5e-05,6.23827]
[1776735852716,57.07,76078.57,54.7,-0.07311,5e-05,6.20794]
[1776735857751,57.07,76079.97,54.7,-0.07302,5e-05,6.20206]
[1776735862786,57.06,76075.88,54.7,-0.07322,5e-05,6.21517]
[1776735867821,57.06,76075.0,54.7,-0.07325,5e-05,6.21711]
[1776735872856,57.05,76077.09,54.7,-0.07307,5e-05,6.20357]
[1776735879905,57.04,76080.36,54.7,-0.07287,5e-05,6.19085]
[1776735882925,57.04,76089.78,54.7,-0.07235,5e-05,6.15796]
[1776735885962,57.04,76095.21,54.7,-0.07206,5e-05,6.13908]
[1776735888216,57.04,76103.99,54.7,-0.07158,5e-05,6.10884]
[1776735894841,57.04,76102.1,54.7,-0.07168,5e-05,6.11508]
[1776735900290,57.04,76100.66,54.7,-0.07175,5e-05,6.11968]
[1776735906095,57.04,76103.32,54.7,-0.0716,5e-05,6.11009]
[1776735911132,57.03,76094.57,54.7,-0.07207,5e-05,6.13966]
[1776735915159,57.03,76082.44,54.7,-0.07271,5e-05,6.18091]
[1776735917174,57.03,76073.32,54.7,-0.0732,5e-05,6.212]
[1776735922316,57.03,76070.19,54.7,-0.07336,5e-05,6.22193]
[1776735928251,57.02,76063.49,54.7,-0.0737,5e-05,6.24329]
[1776735934293,57.01,76065.35,54.7,-0.07352,5e-05,6.23006]
[1776735939328,57.01,76065.52,54.7,-0.07349,5e-05,6.2282]
[1776735944363,57.0,76072.22,54.7,-0.07311,5e-05,6.20388]
[1776735948391,57.0,76062.29,54.7,-0.07364,5e-05,6.23732]
[1776735953426,56.99,76070.59,54.7,-0.07316,5e-05,6.20734]
[1776735959377,56.99,76076.8,54.7,-0.07281,5e-05,6.18502]
[1776735962489,56.98,76067.49,54.7,-0.07331,5e-05,6.2164]
[1776735968530,56.98,76064.51,54.7,-0.07345,5e-05,6.22532]
[1776735973566,56.97,76064.38,54.7,-0.07344,5e-05,6.22462]
[1776735978603,56.97,76064.16,54.7,-0.07343,5e-05,6.22422]
[1776735984201,56.96,76063.72,54.7,-0.07344,5e-05,6.22482]
[1776735985884,56.96,76060.0,54.7,-0.07364,5e-05,6.23725]
[1776735994104,56.95,76059.77,54.7,-0.07363,5e-05,6.23652]
[1776736002776,56.94,76055.51,54.7,-0.07376,5e-05,6.24306]
[1776736008295,56.94,76047.36,54.7,-0.07419,6e-05,6.27031]
[1776736013853,56.93,76042.34,54.7,-0.07443,6e-05,6.2856]
[1776736018889,56.92,76037.5,54.7,-0.07468,6e-05,6.30083]
[1776736027464,56.91,76042.84,54.7,-0.07437,6e-05,6.28117]
[1776736032994,56.9,76043.66,54.7,-0.07427,6e-05,6.27484]
[1776736035680,56.9,76039.93,54.7,-0.07446,6e-05,6.28723]
[1776736042054,56.89,76029.38,54.7,-0.07503,6e-05,6.32295]
[1776736047515,56.89,76029.35,54.7,-0.07503,6e-05,6.3228]
[1776736052527,56.89,76026.11,54.7,-0.07514,6e-05,6.328]
[1776736058535,56.88,76025.03,54.7,-0.07519,6e-05,6.33098]
[1776736067514,56.88,76033.57,54.7,-0.0747,6e-05,6.30034]
[1776736071262,56.88,76046.35,54.7,-0.07399,6e-05,6.25536]
[1776736075136,56.88,76046.32,54.7,-0.07399,6e-05,6.25545]
[1776736075290,56.88,76052.12,54.7,-0.07367,5e-05,6.23527]
[1776736076116,56.88,76052.12,54.7,-0.07367,5e-05,6.23527]
[1776736076307,56.88,76052.12,54.7,-0.07367,5e-05,6.23527]
[1776736079324,56.87,76061.07,54.7,-0.07316,5e-05,6.20326]
[1776736081338,56.87,76071.33,54.7,-0.0726,5e-05,6.16736]
[1776736087358,56.87,76071.54,54.7,-0.07258,5e-05,6.16597]
[1776736092004,56.86,76073.5,54.7,-0.07246,5e-05,6.15824]
[1776736097538,56.86,76073.06,54.7,-0.07247,5e-05,6.159]
[1776736101798,56.86,76063.8,54.7,-0.07296,5e-05,6.19018]
[1776736107530,56.85,76058.29,54.7,-0.07324,5e-05,6.20825]
[1776736113578,56.85,76059.2,54.7,-0.07312,5e-05,6.19828]
[1776736118615,56.84,76059.61,54.7,-0.07308,5e-05,6.19599]
[1776736124655,56.83,76059.07,54.7,-0.07309,5e-05,6.19635]
[1776736129690,56.83,76063.0,54.7,-0.07286,5e-05,6.18167]
[1776736134726,56.83,76070.65,54.7,-0.07243,5e-05,6.1544]
[1776736139761,56.82,76068.7,54.7,-0.07252,5e-05,6.16043]
[1776736141776,56.82,76059.38,54.7,-0.07303,5e-05,6.19238]
[1776736143732,56.82,76056.44,54.7,-0.07318,5e-05,6.20238]
[1776736148824,56.82,76054.09,54.7,-0.07329,5e-05,6.20925]
[1776736153918,56.81,76053.98,54.7,-0.07328,5e-05,6.20853]
[1776736158515,56.81,76042.62,54.7,-0.07389,6e-05,6.24723]
[1776736161915,56.8,76053.84,54.7,-0.07326,5e-05,6.20686]
[1776736167536,56.8,76053.8,54.7,-0.07325,5e-05,6.20636]
[1776736172994,56.79,76056.04,54.7,-0.07304,5e-05,6.19161]
[1776736178030,56.79,76057.66,54.7,-0.07294,5e-05,6.18502]
[1776736183067,56.78,76056.97,54.7,-0.07296,5e-05,6.18644]
[1776736186088,56.78,76045.57,54.7,-0.07358,6e-05,6.22544]
[1776736191123,56.77,76053.34,54.7,-0.07313,5e-05,6.19726]
[1776736197270,56.77,76055.71,54.7,-0.07299,5e-05,6.1884]
[1776736203207,56.76,76054.81,54.7,-0.07302,5e-05,6.18971]
[1776736206229,56.76,76063.74,54.7,-0.07252,5e-05,6.15817]
[1776736212278,56.76,76066.15,54.7,-0.07237,5e-05,6.14888]
[1776736217313,56.75,76066.88,54.7,-0.07233,5e-05,6.14578]
[1776736224367,56.75,76070.15,54.7,-0.07214,5e-05,6.13383]
[1776736227731,56.75,76068.12,54.7,-0.07224,5e-05,6.14062]
[1776736233430,56.75,76066.04,54.7,-0.0723,5e-05,6.14212]
[1776736238465,56.75,76060.75,54.7,-0.07258,5e-05,6.15992]
[1776736243501,56.74,76059.16,54.7,-0.07265,5e-05,6.16485]
[1776736246521,56.74,76050.78,54.7,-0.07311,5e-05,6.19347]
[1776736251556,56.74,76046.19,54.7,-0.07334,5e-05,6.20846]
[1776736252899,56.74,76045.71,54.7,-0.07337,5e-05,6.20992]
[1776736258605,56.73,76050.24,54.7,-0.0731,5e-05,6.19295]
[1776736261388,56.73,76056.67,54.7,-0.07274,5e-05,6.17029]
[1776736261770,56.73,76057.77,54.7,-0.07268,5e-05,6.16633]
[1776736264647,56.73,76048.64,54.7,-0.07317,5e-05,6.19758]
[1776736269682,56.72,76047.31,54.7,-0.07323,5e-05,6.20123]
[1776736275726,56.72,76046.75,54.7,-0.07324,5e-05,6.20201]
[1776736281768,56.71,76046.65,54.7,-0.07323,5e-05,6.20119]
[1776736287470,56.71,76046.52,54.7,-0.07323,5e-05,6.20126]
[1776736292487,56.7,76044.92,54.7,-0.0733,5e-05,6.2055]
[1776736292531,56.7,76039.65,54.7,-0.07353,6e-05,6.21818]
[1776736294259,56.7,76036.13,54.7,-0.07372,6e-05,6.23045]
[1776736294638,56.7,76036.13,54.7,-0.07372,6e-05,6.23045]
[1776736294645,56.7,76032.72,54.7,-0.07391,6e-05,6.24243]
[1776736299900,56.71,76028.22,54.7,-0.07418,6e-05,6.25941]
[1776736304935,56.71,76027.56,54.7,-0.07424,6e-05,6.26298]
[1776736310109,56.72,76032.23,54.7,-0.07399,6e-05,6.24766]
[1776736311777,56.72,76027.08,54.7,-0.07428,6e-05,6.26593]
[1776736312444,56.72,76020.44,54.7,-0.07466,6e-05,6.28941]
[1776736317471,56.72,76015.71,54.7,-0.07493,6e-05,6.30687]
[1776736319128,56.73,76013.55,54.7,-0.07506,6e-05,6.31479]
[1776736326084,56.73,76014.62,54.7,-0.07502,6e-05,6.31239]
[1776736331120,56.74,76011.68,54.7,-0.0752,6e-05,6.32353]
[1776736334614,56.74,76007.1,54.7,-0.07546,6e-05,6.33993]
[1776736337348,56.74,75998.75,54.7,-0.07594,6e-05,6.3697]
[1776736338169,56.74,75985.57,54.7,-0.07669,6e-05,6.4164]
[1776736340183,56.74,75977.47,54.7,-0.07715,6e-05,6.4451]
[1776736343482,56.74,75976.29,54.7,-0.07722,6e-05,6.44917]
[1776736343550,56.74,75972.74,54.7,-0.07742,6e-05,6.46171]
[1776736344808,56.74,75972.74,54.7,-0.07742,6e-05,6.46171]
[1776736344969,56.74,75966.52,54.7,-0.07778,6e-05,6.484]
[1776736345379,56.74,75966.52,54.7,-0.07778,6e-05,6.484]
[1776736345833,56.74,75954.8,54.7,-0.07846,6e-05,6.52591]
[1776736348170,56.74,75953.77,54.7,-0.07852,6e-05,6.52967]
[1776736353609,56.74,75952.78,54.7,-0.07853,6e-05,6.52827]
[1776736356302,56.74,75954.22,54.7,-0.07845,6e-05,6.52337]
[1776736356382,56.74,75953.45,54.7,-0.07849,6e-05,6.5262]
[1776736362348,56.74,75961.38,54.7,-0.07803,6e-05,6.49733]
[1776736367384,56.74,75956.57,54.7,-0.07829,6e-05,6.51387]
[1776736372525,56.74,75956.42,54.7,-0.07829,6e-05,6.5138]
[1776736377480,56.73,75955.42,54.7,-0.07834,6e-05,6.5168]
[1776736377592,56.73,75955.42,54.7,-0.07834,6e-05,6.5168]
[1776736377694,56.73,75953.84,54.7,-0.07843,6e-05,6.52231]
[1776736377891,56.73,75953.84,54.7,-0.07843,6e-05,6.52231]
[1776736380964,56.73,75945.12,54.7,-0.07894,6e-05,6.55375]
[1776736382527,56.73,75940.75,54.7,-0.0792,6e-05,6.56947]
[1776736383382,56.73,75933.8,54.7,-0.07961,6e-05,6.59442]
[1776736383836,56.73,75925.69,54.7,-0.08008,6e-05,6.62356]
[1776736384132,56.73,75925.69,54.7,-0.08008,6e-05,6.62356]
[1776736384660,56.73,75925.69,54.7,-0.08008,6e-05,6.62356]
[1776736384705,56.73,75915.25,54.7,-0.0807,6e-05,6.66138]
[1776736390149,56.74,75916.43,54.7,-0.08064,6e-05,6.65779]
[1776736390529,56.74,75916.43,54.7,-0.08064,6e-05,6.65779]
[1776736390532,56.74,75916.43,54.7,-0.08064,6e-05,6.65779]
[1776736390726,56.74,75916.43,54.7,-0.08064,6e-05,6.65779]
[1776736391224,56.74,75912.45,54.7,-0.08088,6e-05,6.67205]
[1776736391566,56.74,75910.06,54.7,-0.08102,6e-05,6.68054]
[1776736391991,56.74,75910.06,54.7,-0.08102,6e-05,6.68054]
[1776736392573,56.74,75909.96,54.7,-0.08103,6e-05,6.68102]
[1776736394797,56.74,75910.78,54.7,-0.08098,6e-05,6.67818]
[1776736394898,56.74,75910.82,54.7,-0.08098,6e-05,6.67816]
[1776736395300,56.74,75910.82,54.7,-0.08098,6e-05,6.67816]
[1776736395849,56.74,75910.82,54.7,-0.08098,6e-05,6.67816]
[1776736395596,56.74,75910.99,54.7,-0.08097,6e-05,6.67741]
[1776736396603,56.74,75910.6,54.7,-0.08099,6e-05,6.67868]
[1776736401639,56.73,75914.56,54.7,-0.08074,6e-05,6.66372]
[1776736403213,56.73,75912.64,54.7,-0.08085,6e-05,6.67053]
[1776736403653,56.73,75912.14,54.7,-0.08089,6e-05,6.67247]
[1776736405243,56.73,75911.37,54.7,-0.08093,6e-05,6.67538]
[1776736405666,56.73,75910.79,54.7,-0.08097,6e-05,6.67734]
[1776736406213,56.73,75910.79,54.7,-0.08097,6e-05,6.67734]
[1776736406674,56.73,75910.58,54.7,-0.08098,6e-05,6.67823]
[1776736408374,56.74,75912.24,54.7,-0.08088,6e-05,6.67236]
[1776736408688,56.74,75914.6,54.7,-0.08075,6e-05,6.66397]
[1776736413723,56.73,75915.35,54.7,-0.08064,6e-05,6.65532]
[1776736418665,56.73,75916.32,54.7,-0.08057,6e-05,6.65149]
[1776736422982,56.73,75920.36,54.7,-0.08032,6e-05,6.63627]
[1776736425123,56.73,75921.4,54.7,-0.08026,6e-05,6.63236]
[1776736427262,56.73,75921.09,54.7,-0.08027,6e-05,6.63333]
[1776736429735,56.73,75920.65,54.7,-0.0803,6e-05,6.63478]
[1776736434871,56.73,75921.44,54.7,-0.08025,6e-05,6.63159]
[1776736439906,56.72,75921.35,54.7,-0.08025,6e-05,6.63168]
[1776736445948,56.72,75921.52,54.7,-0.08023,6e-05,6.63088]
[1776736450983,56.72,75923.01,54.7,-0.08015,6e-05,6.62541]
[1776736452568,56.72,75923.01,54.7,-0.08015,6e-05,6.62541]
[1776736452883,56.72,75923.01,54.7,-0.08015,6e-05,6.62541]
[1776736453557,56.72,75923.01,54.7,-0.08014,6e-05,6.62537]
[1776736454208,56.72,75923.04,54.7,-0.08014,6e-05,6.62525]
[1776736456761,56.72,75923.04,54.7,-0.08014,6e-05,6.62525]
[1776736456831,56.72,75923.04,54.7,-0.08014,6e-05,6.62525]
[1776736456850,56.72,75923.02,54.7,-0.08014,6e-05,6.62528]
[1776736457016,56.72,75923.02,54.7,-0.08014,6e-05,6.62528]
[1776736458141,56.72,75907.0,54.7,-0.08109,6e-05,6.68304]
[1776736460476,56.72,75912.52,54.7,-0.08077,6e-05,6.66349]
[1776736467097,56.73,75922.74,54.7,-0.0802,6e-05,6.62852]
[1776736472135,56.74,75923.02,54.7,-0.08014,6e-05,6.62339]
[1776736477326,56.74,75922.19,54.7,-0.08021,6e-05,6.62741]
[1776736478102,56.74,75922.19,54.7,-0.08021,6e-05,6.62767]
[1776736480095,56.75,75922.07,54.7,-0.08023,6e-05,6.6286]
[1776736480745,56.75,75922.07,54.7,-0.08023,6e-05,6.6286]
[1776736481507,56.75,75922.16,54.7,-0.08023,6e-05,6.62879]
[1776736487240,56.76,75923.48,54.7,-0.08018,6e-05,6.62555]
[1776736492275,56.76,75922.3,54.7,-0.08027,6e-05,6.63106]
[1776736497310,56.77,75922.35,54.7,-0.08028,6e-05,6.63214]
[1776736502345,56.77,75920.61,54.7,-0.08041,6e-05,6.63964]
[1776736507380,56.78,75923.92,54.7,-0.08023,6e-05,6.62897]
[1776736512415,56.78,75918.29,54.7,-0.08058,6e-05,6.6505]
[1776736517452,56.79,75914.46,54.7,-0.08083,6e-05,6.66532]
[1776736520473,56.79,75924.36,54.7,-0.08025,6e-05,6.63024]
[1776736523056,56.79,75929.65,54.7,-0.07995,6e-05,6.61192]
[1776736528532,56.8,75931.17,54.7,-0.07988,6e-05,6.60781]
[1776736533567,56.81,75927.54,54.7,-0.08006,6e-05,6.61702]
[1776736538603,56.81,75929.3,54.7,-0.07998,6e-05,6.61195]
[1776736543170,56.82,75928.61,54.7,-0.08004,6e-05,6.61542]
[1776736544159,56.82,75929.02,54.7,-0.08002,6e-05,6.61419]
[1776736545968,56.82,75929.22,54.7,-0.08001,6e-05,6.61372]
[1776736546664,56.82,75929.19,54.7,-0.08001,6e-05,6.61407]
[1776736551694,56.83,75921.5,54.7,-0.08049,6e-05,6.64312]
[1776736556729,56.83,75923.95,54.7,-0.08036,6e-05,6.63534]
[1776736557943,56.83,75923.95,54.7,-0.08036,6e-05,6.63534]
[1776736563778,56.84,75923.84,54.7,-0.08039,6e-05,6.63722]
[1776736572841,56.84,75922.16,54.7,-0.08052,6e-05,6.64508]
[1776736577877,56.85,75925.2,54.7,-0.08036,6e-05,6.63516]
[1776736582912,56.85,75923.07,54.7,-0.0805,6e-05,6.64385]
[1776736583217,56.85,75923.07,54.7,-0.0805,6e-05,6.64385]
[1776736584917,56.85,75922.72,54.7,-0.08052,6e-05,6.64531]
[1776736589961,56.86,75915.09,54.7,-0.08099,6e-05,6.6739]
[1776736590553,56.86,75915.09,54.7,-0.08099,6e-05,6.6739]
[1776736593593,56.86,75905.6,54.7,-0.08151,6e-05,6.70324]
[1776736598745,56.87,75907.39,54.7,-0.08142,6e-05,6.69766]
[1776736603910,56.87,75908.18,54.7,-0.08138,6e-05,6.69541]
[1776736605392,56.87,75916.9,54.7,-0.08087,6e-05,6.66423]
[1776736611110,56.87,75918.63,54.7,-0.08078,6e-05,6.65914]
[1776736616145,56.88,75917.63,54.7,-0.08085,6e-05,6.66361]
[1776736622187,56.88,75915.19,54.7,-0.08102,6e-05,6.67341]
[1776736627221,56.89,75918.51,54.7,-0.08083,6e-05,6.6622]
[1776736629235,56.89,75927.33,54.7,-0.08032,6e-05,6.63089]
[1776736632263,56.89,75919.06,54.7,-0.08081,6e-05,6.66124]
[1776736637298,56.9,75919.04,54.7,-0.08083,6e-05,6.6622]
[1776736642332,56.9,75919.02,54.7,-0.08084,6e-05,6.66316]
[1776736647373,56.9,75918.75,54.7,-0.08088,6e-05,6.66503]
[1776736655429,56.91,75918.57,54.7,-0.08085,6e-05,6.66171]
[1776736660470,56.91,75917.5,54.7,-0.08093,6e-05,6.66646]
[1776736665498,56.92,75914.42,54.7,-0.08112,6e-05,6.67824]
[1776736667137,56.92,75910.64,54.7,-0.08135,6e-05,6.69202]
[1776736667519,56.92,75908.2,54.7,-0.0815,6e-05,6.70109]
[1776736671708,56.92,75913.7,54.7,-0.08119,6e-05,6.68234]
[1776736671710,56.93,75915.58,54.7,-0.08109,6e-05,6.67596]
[1776736674568,56.93,75926.2,54.7,-0.08047,6e-05,6.63853]
[1776736677626,56.93,75927.44,54.7,-0.0804,6e-05,6.63448]
[1776736683632,56.94,75926.22,54.7,-0.0805,6e-05,6.64035]
[1776736688633,56.94,75926.12,54.7,-0.08052,6e-05,6.64152]
[1776736694710,56.95,75925.87,54.7,-0.08055,6e-05,6.6438]
[1776736699745,56.95,75924.74,54.7,-0.08064,6e-05,6.64898]
[1776736704093,56.95,75925.24,54.7,-0.08062,6e-05,6.64772]
[1776736709384,56.96,75925.83,54.7,-0.0806,6e-05,6.64667]
[1776736711836,56.96,75940.18,54.7,-0.07971,6e-05,6.59052]
[1776736714309,56.96,75942.23,54.7,-0.0796,6e-05,6.58372]
[1776736714857,56.96,75942.59,54.7,-0.07958,6e-05,6.58243]
[1776736720899,56.96,75941.8,54.7,-0.07962,6e-05,6.58526]
[1776736721954,56.96,75941.8,54.7,-0.07962,6e-05,6.58526]
[1776736727948,56.96,75941.93,54.7,-0.07962,6e-05,6.58474]
[1776736734997,56.96,75941.79,54.7,-0.07962,6e-05,6.5852]
[1776736738974,56.96,75941.51,54.7,-0.07964,6e-05,6.58618]
[1776736745067,56.96,75942.26,54.7,-0.07959,6e-05,6.58345]
[1776736750102,56.96,75942.98,54.7,-0.07955,6e-05,6.58087]
[1776736755137,56.96,75945.57,54.7,-0.0794,6e-05,6.57166]
[1776736760172,56.96,75945.47,54.7,-0.07941,6e-05,6.57207]
[1776736764203,56.96,75955.36,54.7,-0.07883,6e-05,6.53685]
[1776736769238,56.97,75959.67,54.7,-0.07859,6e-05,6.52189]
[1776736775280,56.97,75957.99,54.7,-0.07864,6e-05,6.52296]
[1776736786928,56.97,75955.77,54.7,-0.07877,6e-05,6.53108]
[1776736796427,56.97,75955.78,54.7,-0.07878,6e-05,6.53198]
[1776736800610,56.97,75955.78,54.7,-0.07878,6e-05,6.53198]
[1776736802469,56.97,75947.11,54.7,-0.07929,6e-05,6.56318]
[1776736804511,56.97,75946.2,54.7,-0.07935,6e-05,6.56643]
[1776736804535,56.97,75946.2,54.7,-0.07935,6e-05,6.56643]
[1776736805848,56.97,75946.21,54.7,-0.07935,6e-05,6.5664]
[1776736805942,56.97,75946.21,54.7,-0.07935,6e-05,6.5664]
[1776736805950,56.97,75954.21,54.7,-0.07888,6e-05,6.53794]
[1776736811533,56.98,75957.81,54.7,-0.07868,6e-05,6.52553]
[1776736816916,56.98,75954.51,54.7,-0.07887,6e-05,6.53755]
[1776736822395,56.98,75953.45,54.7,-0.07894,6e-05,6.54154]
[1776736826293,56.98,75953.41,54.7,-0.07895,6e-05,6.54193]
[1776736829659,56.98,75943.98,54.7,-0.0795,6e-05,6.57571]
[1776736834669,56.98,75940.98,54.7,-0.07962,6e-05,6.581]
[1776736837303,56.97,75931.33,54.7,-0.08016,6e-05,6.61437]
[1776736838784,56.97,75930.08,54.7,-0.08024,6e-05,6.61885]
[1776736838810,56.97,75930.08,54.7,-0.08024,6e-05,6.61885]
[1776736838895,56.97,75929.36,54.7,-0.08028,6e-05,6.62136]
[1776736840481,56.97,75929.1,54.7,-0.08029,6e-05,6.62222]
[1776736841203,56.97,75929.1,54.7,-0.08029,6e-05,6.62222]
[1776736841236,56.98,75931.52,54.7,-0.08016,6e-05,6.61393]
[1776736841845,56.98,75931.52,54.7,-0.08016,6e-05,6.61393]
[1776736841948,56.98,75932.63,54.7,-0.08009,6e-05,6.60989]
[1776736842700,56.98,75932.63,54.7,-0.08009,6e-05,6.60989]
[1776736842756,56.98,75932.81,54.7,-0.08008,6e-05,6.60924]
[1776736847791,56.97,75931.69,54.7,-0.08014,6e-05,6.61296]
[1776736848424,56.97,75931.69,54.7,-0.08014,6e-05,6.61296]
[1776736849054,56.97,75928.63,54.7,-0.08032,6e-05,6.62407]
[1776736850942,56.97,75925.67,54.7,-0.0805,6e-05,6.63469]
[1776736851003,56.98,75923.45,54.7,-0.08063,6e-05,6.64284]
[1776736851840,56.98,75913.66,54.7,-0.08121,6e-05,6.67819]
[1776736854966,56.98,75907.48,54.7,-0.08159,6e-05,6.70117]
[1776736861399,56.98,75903.93,54.7,-0.08182,6e-05,6.71511]
[1776736863658,56.99,75904.66,54.7,-0.0818,6e-05,6.71381]
[1776736863860,56.99,75904.66,54.7,-0.0818,6e-05,6.71381]
[1776736867082,57.0,75895.42,54.7,-0.0824,6e-05,6.75011]
[1776736871827,57.03,75894.37,54.7,-0.08257,6e-05,6.76036]
[1776736872405,57.03,75886.14,54.7,-0.08307,6e-05,6.79035]
[1776736876930,57.04,75885.89,54.7,-0.08309,6e-05,6.79168]
[1776736880312,57.04,75878.45,54.7,-0.08355,6e-05,6.81923]
[1776736880350,57.04,75878.45,54.7,-0.08355,6e-05,6.81923]
[1776736885516,57.04,75876.24,54.7,-0.0837,6e-05,6.82788]
[1776736885539,57.04,75876.24,54.7,-0.0837,6e-05,6.82788]
[1776736886591,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736886636,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736886717,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736886865,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736887192,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736887272,57.04,75874.24,54.7,-0.08382,6e-05,6.83525]
[1776736887338,57.04,75858.73,54.7,-0.08477,6e-05,6.89182]
[1776736888343,57.04,75849.15,54.7,-0.08536,6e-05,6.92681]
[1776736888596,57.04,75849.15,54.7,-0.08536,6e-05,6.92681]
[1776736890598,57.04,75854.42,54.7,-0.08503,6e-05,6.90747]
[1776736891469,57.04,75854.42,54.7,-0.08503,6e-05,6.90747]
[1776736891835,57.04,75851.83,54.7,-0.08513,6e-05,6.91146]
[1776736892208,57.04,75851.83,54.7,-0.08513,6e-05,6.91146]
[1776736892271,57.04,75825.44,54.7,-0.08677,6e-05,7.00817]
[1776736892782,57.04,75825.44,54.7,-0.08677,6e-05,7.00817]
[1776736894803,57.04,75815.24,54.7,-0.0874,6e-05,7.04531]
[1776736895150,57.04,75815.24,54.7,-0.0874,6e-05,7.04531]
[1776736896391,57.04,75827.63,54.7,-0.08662,6e-05,6.99921]
[1776736897203,57.04,75827.63,54.7,-0.08662,6e-05,6.99921]
[1776736897290,57.04,75836.89,54.7,-0.08604,6e-05,6.96503]
[1776736900856,57.03,75841.85,54.7,-0.08572,6e-05,6.94651]
[1776736900882,57.03,75841.85,54.7,-0.08572,6e-05,6.94651]
[1776736906242,57.03,75841.53,54.7,-0.08573,6e-05,6.94709]
[1776736910251,57.03,75839.64,54.7,-0.08585,6e-05,6.95371]
[1776736916311,57.03,75834.53,54.7,-0.08615,6e-05,6.97147]
[1776736921347,57.02,75834.84,54.7,-0.08612,6e-05,6.96965]
[1776736921565,57.02,75834.84,54.7,-0.08612,6e-05,6.96965]
[1776736922354,57.02,75825.59,54.7,-0.08669,6e-05,7.00375]
[1776736922992,57.02,75825.59,54.7,-0.08669,6e-05,7.00375]
[1776736923374,57.02,75825.59,54.7,-0.08669,6e-05,7.00375]
[1776736924020,57.02,75826.98,54.7,-0.08661,6e-05,6.99869]
[1776736925316,57.02,75829.7,54.7,-0.08644,6e-05,6.98876]
[1776736926019,57.02,75830.06,54.7,-0.08642,6e-05,6.98752]
[1776736926382,57.02,75830.0,54.7,-0.08642,6e-05,6.98783]
[1776736929247,57.02,75823.52,54.7,-0.08682,6e-05,7.0113]
[1776736929402,57.02,75821.46,54.7,-0.08695,6e-05,7.01868]
[1776736929791,57.02,75821.46,54.7,-0.08695,6e-05,7.01868]
[1776736929813,57.02,75821.46,54.7,-0.08695,6e-05,7.01868]
[1776736930032,57.02,75821.46,54.7,-0.08695,6e-05,7.01868]
[1776736930218,57.02,75821.46,54.7,-0.08695,6e-05,7.01868]
[1776736930410,57.02,75811.71,54.7,-0.08756,6e-05,7.05473]
[1776736935413,57.02,75806.29,54.7,-0.0879,6e-05,7.07484]
[1776736940480,57.02,75798.14,54.7,-0.08842,6e-05,7.10488]
[1776736945515,57.02,75797.94,54.7,-0.08843,6e-05,7.1054]
[1776736950552,57.02,75795.51,54.7,-0.08858,6e-05,7.11417]
[1776736955587,57.02,75794.97,54.7,-0.08855,6e-05,7.11045]
[1776736959411,57.02,75795.09,54.7,-0.08854,6e-05,7.1099]
[1776736959414,57.02,75795.09,54.7,-0.08854,6e-05,7.1099]
[1776736959502,57.02,75794.48,54.7,-0.08858,6e-05,7.11205]
[1776736960020,57.02,75794.48,54.7,-0.08858,6e-05,7.11205]
[1776736964879,57.02,75786.22,54.7,-0.08912,6e-05,7.14396]
[1776736970693,57.03,75789.75,54.7,-0.08892,6e-05,7.13213]
[1776736975728,57.03,75791.61,54.7,-0.08881,6e-05,7.12558]
[1776736980763,57.03,75787.82,54.7,-0.08906,6e-05,7.13999]
[1776736986563,57.03,75791.83,54.7,-0.0888,6e-05,7.12542]
[1776736987464,57.03,75791.83,54.7,-0.0888,6e-05,7.12542]
[1776736987520,57.04,75797.28,54.7,-0.08846,6e-05,7.10542]
[1776736990677,57.04,75804.14,54.7,-0.08802,6e-05,7.07988]
[1776736990695,57.04,75804.14,54.7,-0.08802,6e-05,7.07988]
[1776736990835,57.03,75801.14,54.7,-0.08821,6e-05,7.09089]
[1776736996552,57.04,75796.59,54.7,-0.08851,6e-05,7.10815]
[1776736996876,57.04,75805.4,54.7,-0.08795,6e-05,7.07578]
[1776737001911,57.04,75811.04,54.7,-0.08759,6e-05,7.05465]
[1776737006946,57.04,75820.65,54.7,-0.08699,6e-05,7.01897]
[1776737011982,57.04,75814.86,54.7,-0.08729,6e-05,7.03483]
[1776737017017,57.03,75814.04,54.7,-0.08734,6e-05,7.03782]
[1776737021361,57.03,75813.88,54.7,-0.08735,6e-05,7.03842]
[1776737021394,57.03,75813.88,54.7,-0.08735,6e-05,7.03842]
[1776737021448,57.04,75812.53,54.7,-0.08744,6e-05,7.04341]
[1776737022803,57.04,75809.39,54.7,-0.08763,6e-05,7.055]
[1776737024940,57.04,75805.98,54.7,-0.08786,6e-05,7.06801]
[1776737025074,57.04,75807.29,54.7,-0.08778,6e-05,7.06337]
[1776737031116,57.04,75810.3,54.7,-0.08759,6e-05,7.05212]
[1776737038165,57.04,75809.8,54.7,-0.08762,6e-05,7.05391]
[1776737042193,57.04,75819.5,54.7,-0.08701,6e-05,7.01815]
[1776737046221,57.04,75827.57,54.7,-0.08651,6e-05,6.98874]
[1776737046721,57.04,75827.57,54.7,-0.08651,6e-05,6.98874]
[1776737047457,57.04,75827.6,54.7,-0.0865,6e-05,6.98848]
[1776737048235,57.04,75836.54,54.7,-0.08594,6e-05,6.95552]
[1776737050579,57.04,75839.22,54.7,-0.08578,6e-05,6.94559]
[1776737052738,57.04,75841.43,54.7,-0.08563,6e-05,6.93723]
[1776737053141,57.04,75841.43,54.7,-0.08563,6e-05,6.93723]
[1776737055195,57.03,75835.86,54.7,-0.08598,6e-05,6.95746]
[1776737057257,57.03,75837.35,54.7,-0.08588,6e-05,6.95177]
[1776737062333,57.03,75834.57,54.7,-0.08604,6e-05,6.96124]
[1776737066781,57.03,75834.4,54.7,-0.08604,6e-05,6.96136]
[1776737073411,57.02,75826.64,54.7,-0.08645,6e-05,6.98328]
[1776737075777,57.02,75826.57,54.7,-0.08645,6e-05,6.98321]
[1776737079050,57.02,75831.03,54.7,-0.08616,6e-05,6.96638]
[1776737084488,57.02,75832.23,54.7,-0.08608,6e-05,6.96114]
[1776737089048,57.01,75827.51,54.7,-0.08636,6e-05,6.97787]
[1776737092461,57.01,75818.78,54.7,-0.0869,6e-05,7.00944]
[1776737092466,57.01,75818.78,54.7,-0.0869,6e-05,7.00944]
[1776737092546,57.01,75814.0,54.7,-0.08719,6e-05,7.02684]
[1776737094721,57.01,75811.47,54.7,-0.08735,6e-05,7.03618]
[1776737097095,57.01,75816.83,54.7,-0.08701,6e-05,7.01643]
[1776737097582,57.01,75816.55,54.7,-0.08703,6e-05,7.01748]
[1776737102617,57.0,75822.11,54.7,-0.08667,6e-05,6.9959]
[1776737104636,57.0,75823.18,54.7,-0.0866,6e-05,6.99178]
[1776737105038,57.0,75823.12,54.7,-0.0866,6e-05,6.99181]
[1776737105952,57.0,75823.12,54.7,-0.0866,6e-05,6.99181]
[1776737112688,57.0,75821.23,54.7,-0.08669,6e-05,6.99745]
[1776737116956,56.99,75823.11,54.7,-0.08657,6e-05,6.98992]
[1776737117030,56.99,75823.11,54.7,-0.08657,6e-05,6.98992]
[1776737117131,56.99,75833.06,54.7,-0.08594,6e-05,6.95317]
[1776737122758,56.98,75839.76,54.7,-0.08549,6e-05,6.92648]
[1776737128528,56.98,75839.87,54.7,-0.08546,6e-05,6.92476]
[1776737135140,56.97,75839.83,54.7,-0.08545,6e-05,6.92425]
[1776737135141,56.97,75839.83,54.7,-0.08545,6e-05,6.92425]
[1776737135158,56.97,75839.83,54.7,-0.08545,6e-05,6.92425]
[1776737135208,56.97,75839.82,54.7,-0.08536,6e-05,6.91687]
[1776737136856,56.96,75831.09,54.7,-0.0859,6e-05,6.94842]
[1776737141892,56.96,75829.39,54.7,-0.08599,6e-05,6.95398]
[1776737146926,56.96,75829.45,54.7,-0.08598,6e-05,6.95307]
[1776737151961,56.95,75828.34,54.7,-0.08604,6e-05,6.95648]
[1776737156997,56.95,75828.3,54.7,-0.08603,6e-05,6.95598]
[1776737160203,56.95,75828.11,54.7,-0.08604,6e-05,6.95642]
[1776737164245,56.95,75822.45,54.7,-0.08638,6e-05,6.97667]
[1776737164341,56.95,75821.54,54.7,-0.08643,6e-05,6.9797]
[1776737170092,56.94,75822.8,54.7,-0.08632,6e-05,6.9732]
[1776737174595,56.93,75813.65,54.7,-0.08686,6e-05,7.00494]
[1776737178989,56.92,75815.22,54.7,-0.08674,6e-05,6.99788]
[1776737179156,56.92,75814.28,54.7,-0.08679,6e-05,7.00093]
[1776737180710,56.92,75814.28,54.7,-0.08679,6e-05,7.00093]
[1776737181169,56.92,75813.3,54.7,-0.08685,6e-05,7.00417]
[1776737183931,56.92,75812.99,54.7,-0.08685,6e-05,7.00447]
[1776737185614,56.91,75812.95,54.7,-0.08685,6e-05,7.0042]
[1776737189956,56.9,75812.35,54.7,-0.08685,6e-05,7.00391]
[1776737190723,56.9,75812.35,54.7,-0.08685,6e-05,7.00391]
[1776737190773,56.9,75811.72,54.7,-0.08688,6e-05,7.00606]
[1776737192117,56.9,75806.67,54.7,-0.08714,6e-05,7.01922]
[1776737192255,56.9,75806.67,54.7,-0.08714,6e-05,7.01922]
[1776737192356,56.9,75809.66,54.7,-0.08695,6e-05,7.00827]
[1776737193547,56.9,75809.66,54.7,-0.08695,6e-05,7.00827]
[1776737197946,56.9,75811.03,54.7,-0.08685,6e-05,7.00228]
[1776737203327,56.89,75809.0,54.7,-0.08696,6e-05,7.00865]
[1776737210376,56.89,75808.05,54.7,-0.087,6e-05,7.01086]
[1776737215410,56.88,75807.25,54.7,-0.08703,6e-05,7.01286]
[1776737218395,56.88,75805.28,54.7,-0.08715,6e-05,7.01976]
[1776737221756,56.88,75805.28,54.7,-0.08715,6e-05,7.01956]
[1776737221764,56.88,75805.28,54.7,-0.08715,6e-05,7.01956]
[1776737221818,56.88,75805.28,54.7,-0.08715,6e-05,7.01956]
[1776737221880,56.88,75804.59,54.7,-0.08718,6e-05,7.02152]
[1776737222460,56.88,75817.02,54.7,-0.0864,6e-05,6.97523]
[1776737227496,56.87,75823.37,54.7,-0.08597,6e-05,6.9502]
[1776737229511,56.87,75834.65,54.7,-0.08526,6e-05,6.90817]
[1776737234521,56.86,75836.97,54.7,-0.0851,6e-05,6.8986]
[1776737236560,56.86,75825.53,54.7,-0.0858,6e-05,6.93981]
[1776737240196,56.85,75819.62,54.7,-0.08615,6e-05,6.96061]
[1776737240590,56.85,75814.97,54.7,-0.08644,6e-05,6.97763]
[1776737245444,56.85,75808.22,54.7,-0.08685,6e-05,7.00192]
[1776737245967,56.85,75808.2,54.7,-0.08685,6e-05,7.00184]
[1776737249334,56.85,75806.88,54.7,-0.08693,6e-05,7.00623]
[1776737254687,56.84,75810.71,54.7,-0.08661,6e-05,6.98569]
[1776737258348,56.84,75811.51,54.7,-0.08656,6e-05,6.98248]
[1776737258716,56.84,75811.88,54.7,-0.08653,6e-05,6.98087]
[1776737263751,56.83,75812.21,54.7,-0.08648,6e-05,6.97794]
[1776737268785,56.83,75809.21,54.7,-0.08664,6e-05,6.98724]
[1776737268910,56.83,75809.21,54.7,-0.08664,6e-05,6.98724]
[1776737269793,56.83,75804.94,54.7,-0.08691,6e-05,7.00288]
[1776737273881,56.82,75808.54,54.7,-0.08667,6e-05,6.98914]
[1776737274833,56.82,75809.93,54.7,-0.08658,6e-05,6.9835]
[1776737279869,56.81,75808.5,54.7,-0.08664,6e-05,6.98704]
[1776737284903,56.8,75806.61,54.7,-0.08673,6e-05,6.99219]
[1776737288201,56.8,75807.26,54.7,-0.08667,6e-05,6.98905]
[1776737288228,56.8,75807.26,54.7,-0.08667,6e-05,6.98905]
[1776737288291,56.8,75807.18,54.7,-0.08667,6e-05,6.98897]
[1776737293964,56.8,75799.42,54.7,-0.08715,6e-05,7.01692]
[1776737294174,56.8,75799.42,54.7,-0.08715,6e-05,7.01692]
[1776737294275,56.8,75794.79,54.7,-0.08744,6e-05,7.03388]
[1776737297046,56.8,75793.72,54.7,-0.08751,6e-05,7.03792]
[1776737297148,56.8,75792.94,54.7,-0.08756,6e-05,7.04084]
[1776737303032,56.79,75792.53,54.7,-0.08756,6e-05,7.04104]
[1776737308307,56.79,75796.96,54.7,-0.08726,6e-05,7.02356]
[1776737308357,56.79,75796.96,54.7,-0.08726,6e-05,7.02356]
[1776737308401,56.79,75796.95,54.7,-0.08726,6e-05,7.0236]
[1776737309245,56.79,75796.95,54.7,-0.08726,6e-05,7.0236]
[1776737309287,56.78,75796.85,54.7,-0.08726,6e-05,7.02377]
[1776737314625,56.78,75795.82,54.7,-0.08724,6e-05,7.02041]
[1776737314840,56.78,75795.82,54.7,-0.08724,6e-05,7.02041]
[1776737314843,56.78,75795.82,54.7,-0.08724,6e-05,7.02041]
[1776737316506,56.77,75795.75,54.7,-0.08723,6e-05,7.01943]
[1776737316520,56.77,75795.75,54.7,-0.08723,6e-05,7.01943]
[1776737316712,56.77,75794.61,54.7,-0.08729,6e-05,7.02323]
[1776737317398,56.77,75794.61,54.7,-0.08729,6e-05,7.02323]
[1776737319644,56.77,75793.55,54.7,-0.08736,6e-05,7.02697]
[1776737319734,56.77,75793.55,54.7,-0.08736,6e-05,7.02697]
[1776737321264,56.77,75793.05,54.7,-0.08738,6e-05,7.02843]
[1776737322675,56.77,75793.27,54.7,-0.08736,6e-05,7.02741]
[1776737322753,56.76,75793.24,54.7,-0.08736,6e-05,7.02712]
[1776737324732,56.76,75789.23,54.7,-0.08761,6e-05,7.04199]
[1776737324735,56.76,75789.23,54.7,-0.08761,6e-05,7.04199]
[1776737324740,56.76,75787.37,54.7,-0.08772,6e-05,7.04797]
[1776737325023,56.76,75787.37,54.7,-0.08772,6e-05,7.04797]
[1776737326792,56.76,75787.46,54.7,-0.08771,6e-05,7.04763]
[1776737326854,56.76,75787.39,54.7,-0.08771,6e-05,7.04743]
[1776737328256,56.76,75787.39,54.7,-0.0877,6e-05,7.04698]
[1776737328295,56.76,75787.39,54.7,-0.0877,6e-05,7.04698]
[1776737328737,56.75,75787.39,54.7,-0.0877,6e-05,7.04675]
[1776737335259,56.75,75790.54,54.7,-0.08747,6e-05,7.0338]
[1776737339270,56.75,75791.5,54.7,-0.0874,6e-05,7.02965]
[1776737344657,56.74,75793.62,54.7,-0.08726,6e-05,7.02103]
[1776737345308,56.74,75794.53,54.7,-0.08719,6e-05,7.0171]
[1776737345331,56.74,75798.89,54.7,-0.08692,6e-05,7.00096]
[1776737349358,56.73,75807.17,54.7,-0.08637,6e-05,6.96888]
[1776737354394,56.73,75805.03,54.7,-0.08648,6e-05,6.97514]
[1776737361443,56.72,75804.93,54.7,-0.08644,6e-05,6.97319]
[1776737362831,56.72,75804.93,54.7,-0.08644,6e-05,6.97319]
[1776737368493,56.7,75805.28,54.7,-0.08638,6e-05,6.96936]
[1776737376021,56.7,75805.28,54.7,-0.08638,6e-05,6.96936]
[1776737381585,56.69,75802.45,54.7,-0.08643,6e-05,6.9704]
[1776737386775,56.68,75803.56,54.7,-0.08635,6e-05,6.96511]
[1776737393279,56.67,75808.41,54.7,-0.08601,6e-05,6.94552]
[1776737395615,56.67,75821.67,54.7,-0.08517,6e-05,6.89592]
[1776737403740,56.66,75814.72,54.7,-0.08558,6e-05,6.91961]
[1776737408774,56.66,75816.09,54.7,-0.08547,6e-05,6.91339]
[1776737413810,56.65,75816.16,54.7,-0.08545,6e-05,6.91199]
[1776737418845,56.65,75811.64,54.7,-0.08571,6e-05,6.92746]
[1776737423880,56.64,75811.32,54.7,-0.08571,6e-05,6.92733]
[1776737428918,56.64,75813.65,54.7,-0.08554,6e-05,6.91744]
[1776737433953,56.63,75819.87,54.7,-0.08508,6e-05,6.88788]
[1776737438988,56.63,75825.96,54.7,-0.08468,6e-05,6.86459]
[1776737444023,56.62,75824.85,54.7,-0.08474,6e-05,6.86779]
[1776737446037,56.62,75816.6,54.7,-0.08524,6e-05,6.89775]
[1776737451072,56.61,75813.8,54.7,-0.0854,6e-05,6.90688]
[1776737456108,56.61,75812.63,54.7,-0.08545,6e-05,6.91001]
[1776737462027,56.61,75812.15,54.7,-0.08547,6e-05,6.9108]
[1776737462417,56.6,75811.95,54.7,-0.08547,6e-05,6.91129]
[1776737462912,56.6,75810.05,54.7,-0.08559,6e-05,6.91803]
[1776737468529,56.6,75805.7,54.7,-0.08586,6e-05,6.93391]
[1776737474237,56.6,75805.39,54.7,-0.08587,6e-05,6.93475]
[1776737475087,56.6,75805.39,54.7,-0.08587,6e-05,6.93475]
[1776737476731,56.6,75805.87,54.7,-0.08584,6e-05,6.93294]
[1776737476818,56.6,75806.29,54.7,-0.08581,6e-05,6.93131]
[1776737477372,56.6,75814.18,54.7,-0.08532,6e-05,6.9022]
[1776737483328,56.6,75821.83,54.7,-0.08483,6e-05,6.87304]
[1776737490349,56.59,75823.75,54.7,-0.08469,6e-05,6.86458]
[1776737494731,56.59,75824.81,54.7,-0.08455,6e-05,6.85473]
[1776737494832,56.59,75824.79,54.7,-0.08455,6e-05,6.85449]
[1776737495158,56.59,75824.79,54.7,-0.08455,6e-05,6.85449]
[1776737495384,56.59,75814.19,54.7,-0.08521,6e-05,6.89351]
[1776737500764,56.59,75808.97,54.7,-0.08553,6e-05,6.91274]
[1776737506461,56.59,75808.78,54.7,-0.08555,6e-05,6.91339]
[1776737513341,56.59,75809.67,54.7,-0.08549,6e-05,6.9101]
[1776737518791,56.59,75809.6,54.7,-0.08549,6e-05,6.91039]
[1776737519381,56.59,75809.6,54.7,-0.08549,6e-05,6.91041]
[1776737519454,56.59,75809.6,54.7,-0.08549,6e-05,6.91041]
[1776737519519,56.59,75809.6,54.7,-0.08549,6e-05,6.91041]
[1776737519741,56.59,75818.57,54.7,-0.08494,6e-05,6.87735]
[1776737520533,56.59,75818.57,54.7,-0.08494,6e-05,6.87735]
[1776737520559,56.59,75818.57,54.7,-0.08494,6e-05,6.87735]
[1776737520853,56.58,75807.88,54.7,-0.0856,6e-05,6.91636]
[1776737521655,56.58,75807.88,54.7,-0.0856,6e-05,6.91636]
[1776737521899,56.58,75815.9,54.7,-0.0851,6e-05,6.88677]
[1776737526161,56.58,75821.3,54.7,-0.08475,6e-05,6.86636]
[1776737526218,56.58,75821.3,54.7,-0.08475,6e-05,6.86636]
[1776737526607,56.58,75810.01,54.7,-0.08545,6e-05,6.90779]
[1776737531642,56.58,75804.96,54.7,-0.08577,6e-05,6.92646]
[1776737532508,56.58,75804.96,54.7,-0.08577,6e-05,6.92646]
[1776737535671,56.58,75795.38,54.7,-0.08637,6e-05,6.96177]
[1776737536498,56.58,75795.38,54.7,-0.08637,6e-05,6.96177]
[1776737536499,56.58,75795.38,54.7,-0.08637,6e-05,6.96177]
[1776737539163,56.58,75794.69,54.7,-0.0864,6e-05,6.964]
[1776737539166,56.58,75794.69,54.7,-0.0864,6e-05,6.964]
[1776737544725,56.58,75793.34,54.7,-0.08648,6e-05,6.96853]
[1776737544736,56.58,75796.67,54.7,-0.08627,6e-05,6.9561]
[1776737547757,56.57,75806.9,54.7,-0.08561,6e-05,6.91742]
[1776737551915,56.57,75807.88,54.7,-0.08554,6e-05,6.91309]
[1776737557827,56.56,75799.23,54.7,-0.086,6e-05,6.93784]
[1776737562956,56.56,75795.47,54.7,-0.08621,6e-05,6.95063]
[1776737564246,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564273,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564339,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564761,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564933,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564971,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737564999,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737565045,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737565161,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737565290,56.55,75795.59,54.7,-0.0862,6e-05,6.9496]
[1776737565094,56.55,75770.38,54.7,-0.08779,6e-05,7.04323]
[1776737565360,56.55,75770.38,54.7,-0.08779,6e-05,7.04323]
[1776737565883,56.55,75770.38,54.7,-0.08779,6e-05,7.04323]
[1776737565925,56.55,75770.38,54.7,-0.08779,6e-05,7.04323]
[1776737565951,56.55,75750.81,54.7,-0.08905,6e-05,7.1163]
[1776737566334,56.55,75750.81,54.7,-0.08905,6e-05,7.1163]
[1776737568095,56.55,75746.35,54.7,-0.08934,6e-05,7.13316]
[1776737569120,56.55,75745.93,54.7,-0.08937,6e-05,7.13474]
[1776737569209,56.55,75745.93,54.7,-0.08937,6e-05,7.13474]
[1776737569748,56.55,75745.93,54.7,-0.08937,6e-05,7.13474]
[1776737569828,56.55,75745.93,54.7,-0.08937,6e-05,7.13461]
[1776737570257,56.55,75745.93,54.7,-0.08937,6e-05,7.13461]
[1776737571855,56.55,75743.91,54.7,-0.0895,6e-05,7.14231]
[1776737571889,56.55,75743.91,54.7,-0.0895,6e-05,7.14231]
[1776737574933,56.56,75743.17,54.7,-0.08955,6e-05,7.14538]
[1776737579193,56.56,75743.46,54.7,-0.08954,6e-05,7.14464]
[1776737579245,56.56,75743.46,54.7,-0.08954,6e-05,7.14464]
[1776737583724,56.56,75744.07,54.7,-0.0895,6e-05,7.1426]
[1776737584046,56.56,75744.07,54.7,-0.0895,6e-05,7.1426]
[1776737586798,56.56,75745.43,54.7,-0.08942,6e-05,7.13791]
[1776737586823,56.56,75745.43,54.7,-0.08942,6e-05,7.13791]
[1776737592103,56.56,75746.25,54.7,-0.08938,6e-05,7.13543]
[1776737594454,56.56,75746.21,54.7,-0.08938,6e-05,7.13568]
[1776737594924,56.56,75746.21,54.7,-0.08938,6e-05,7.13568]
[1776737596857,56.56,75742.64,54.7,-0.08962,6e-05,7.14936]
[1776737598145,56.57,75742.87,54.7,-0.08961,6e-05,7.14865]
[1776737602173,56.57,75742.84,54.7,-0.08961,6e-05,7.14908]
[1776737607208,56.57,75742.81,54.7,-0.08962,6e-05,7.14956]
[1776737608361,56.57,75742.63,54.7,-0.08964,6e-05,7.1503]
[1776737612204,56.57,75746.15,54.7,-0.08941,6e-05,7.13727]
[1776737612218,56.57,75745.73,54.7,-0.08938,6e-05,7.13351]
[1776737614985,56.57,75745.96,54.7,-0.08936,6e-05,7.1325]
[1776737615087,56.57,75746.11,54.7,-0.08935,6e-05,7.13164]
[1776737620299,56.57,75747.29,54.7,-0.08928,6e-05,7.12777]
[1776737624771,56.57,75747.94,54.7,-0.08925,6e-05,7.12565]
[1776737625235,56.57,75747.94,54.7,-0.08925,6e-05,7.12565]
[1776737625593,56.57,75747.76,54.7,-0.08926,6e-05,7.12655]
[1776737625935,56.57,75754.47,54.7,-0.08883,6e-05,7.10137]
[1776737628650,56.57,75762.69,54.7,-0.0883,6e-05,7.07059]
[1776737634048,56.57,75763.97,54.7,-0.08821,6e-05,7.06569]
[1776737634402,56.57,75755.06,54.7,-0.08878,6e-05,7.09894]
[1776737639437,56.57,75752.48,54.7,-0.08894,6e-05,7.10819]
[1776737644472,56.57,75752.0,54.7,-0.08897,6e-05,7.10962]
[1776737649506,56.57,75751.49,54.7,-0.089,6e-05,7.11118]
[1776737656555,56.57,75752.19,54.7,-0.08894,6e-05,7.10813]
[1776737663605,56.56,75751.5,54.7,-0.08898,6e-05,7.11029]
[1776737668639,56.56,75750.25,54.7,-0.08906,6e-05,7.11461]
[1776737672668,56.56,75757.54,54.7,-0.08852,6e-05,7.08157]
[1776737677703,56.56,75751.78,54.7,-0.08889,6e-05,7.1029]
[1776737682737,56.56,75757.95,54.7,-0.08849,6e-05,7.07959]
[1776737688661,56.56,75759.21,54.7,-0.08841,6e-05,7.07478]
[1776737693815,56.56,75759.35,54.7,-0.0884,6e-05,7.07415]
[1776737698850,56.56,75759.3,54.7,-0.0884,6e-05,7.07429]
[1776737703891,56.56,75751.73,54.7,-0.08888,6e-05,7.10249]
[1776737708928,56.56,75749.59,54.7,-0.08902,6e-05,7.11026]
[1776737714300,56.55,75750.11,54.7,-0.08898,6e-05,7.10813]
[1776737720010,56.55,75745.39,54.7,-0.08928,6e-05,7.12538]
[1776737725044,56.55,75735.09,54.7,-0.08994,7e-05,7.16356]
[1776737730078,56.55,75733.74,54.7,-0.09001,7e-05,7.16788]
[1776737737129,56.54,75733.37,54.7,-0.08996,7e-05,7.16269]
[1776737742164,56.54,75733.36,54.7,-0.08995,7e-05,7.16199]
[1776737747199,56.54,75738.18,54.7,-0.08962,6e-05,7.14317]
[1776737752239,56.53,75751.73,54.7,-0.08874,6e-05,7.09187]
[1776737756120,56.53,75758.66,54.7,-0.08829,6e-05,7.0659]
[1776737756178,56.53,75758.66,54.7,-0.08829,6e-05,7.06589]
[1776737758423,56.53,75758.5,54.7,-0.08829,6e-05,7.06597]
[1776737760435,56.53,75756.89,54.7,-0.08839,6e-05,7.07146]
[1776737761300,56.53,75756.44,54.7,-0.08842,6e-05,7.07312]
[1776737766313,56.53,75755.88,54.7,-0.08845,6e-05,7.07509]
[1776737771372,56.53,75758.1,54.7,-0.0883,6e-05,7.06666]
[1776737773756,56.53,75765.85,54.7,-0.08781,6e-05,7.03775]
[1776737774362,56.53,75765.85,54.7,-0.08781,6e-05,7.03775]
[1776737774393,56.53,75775.82,54.7,-0.08717,6e-05,7.00067]
[1776737776143,56.53,75781.84,54.7,-0.08679,6e-05,6.97815]
[1776737776407,56.53,75785.12,54.7,-0.08658,6e-05,6.96586]
[1776737776498,56.53,75785.12,54.7,-0.08658,6e-05,6.96586]
[1776737776506,56.53,75785.12,54.7,-0.08658,6e-05,6.96586]
[1776737776736,56.53,75785.12,54.7,-0.08658,6e-05,6.96586]
[1776737777580,56.53,75780.57,54.7,-0.08687,6e-05,6.98265]
[1776737782780,56.52,75780.44,54.7,-0.08687,6e-05,6.98261]
[1776737782814,56.52,75780.44,54.7,-0.08687,6e-05,6.98261]
[1776737782822,56.52,75782.42,54.7,-0.08674,6e-05,6.97513]
[1776737784463,56.52,75791.99,54.7,-0.08612,6e-05,6.93899]
[1776737785425,56.52,75791.99,54.7,-0.08612,6e-05,6.93899]
[1776737785462,56.52,75791.99,54.7,-0.08612,6e-05,6.93899]
[1776737787143,56.52,75794.77,54.7,-0.08594,6e-05,6.9284]
[1776737787872,56.52,75795.94,54.7,-0.08586,6e-05,6.92354]
[1776737787890,56.52,75795.94,54.7,-0.08586,6e-05,6.92354]
[1776737787943,56.52,75798.04,54.7,-0.08573,6e-05,6.91577]
[1776737789498,56.52,75788.57,54.7,-0.08632,6e-05,6.95054]
[1776737794532,56.51,75786.96,54.7,-0.08636,6e-05,6.95075]
[1776737799568,56.51,75784.8,54.7,-0.08649,6e-05,6.95848]
[1776737800594,56.51,75784.8,54.7,-0.08649,6e-05,6.95848]
[1776737800681,56.51,75784.8,54.7,-0.08649,6e-05,6.95848]
[1776737801133,56.51,75773.25,54.7,-0.08722,6e-05,7.00122]
[1776737802309,56.51,75773.25,54.7,-0.08722,6e-05,7.00122]
[1776737807512,56.51,75766.05,54.7,-0.08766,6e-05,7.0272]
[1776737812856,56.5,75764.57,54.7,-0.08774,6e-05,7.03186]
[1776737818708,56.5,75762.97,54.7,-0.08783,6e-05,7.0366]
[1776737822700,56.5,75763.59,54.7,-0.08778,6e-05,7.03376]
[1776737827774,56.49,75761.81,54.7,-0.08787,6e-05,7.03932]
[1776737832809,56.49,75759.88,54.7,-0.08798,6e-05,7.0456]
[1776737836698,56.48,75756.05,54.7,-0.08822,6e-05,7.05934]
[1776737836721,56.48,75756.05,54.7,-0.08822,6e-05,7.05934]
[1776737836844,56.48,75750.27,54.7,-0.08859,6e-05,7.08074]
[1776737841879,56.48,75748.49,54.7,-0.0887,6e-05,7.08741]
[1776737847440,56.48,75754.3,54.7,-0.08833,6e-05,7.06566]
[1776737848451,56.48,75750.56,54.7,-0.08857,6e-05,7.07968]
[1776737848919,56.48,75749.62,54.7,-0.08863,6e-05,7.08322]
[1776737849025,56.48,75749.62,54.7,-0.08863,6e-05,7.08322]
[1776737850839,56.48,75756.26,54.7,-0.0882,6e-05,7.05816]
[1776737850942,56.48,75756.84,54.7,-0.08816,6e-05,7.056]
[1776737855976,56.48,75758.47,54.7,-0.08798,6e-05,7.04336]
[1776737856792,56.48,75758.47,54.7,-0.08798,6e-05,7.04336]
[1776737857366,56.48,75758.47,54.7,-0.08798,6e-05,7.04336]
[1776737857421,56.48,75758.47,54.7,-0.08798,6e-05,7.04336]
[1776737857431,56.48,75758.47,54.7,-0.08798,6e-05,7.04336]
[1776737857414,56.48,75758.96,54.7,-0.08794,6e-05,7.0409]
[1776737857713,56.48,75758.96,54.7,-0.08794,6e-05,7.0409]
[1776737858184,56.47,75759.89,54.7,-0.08788,6e-05,7.03724]
[1776737859985,56.47,75760.63,54.7,-0.08783,6e-05,7.03447]
[1776737860577,56.47,75763.01,54.7,-0.08767,6e-05,7.02541]
[1776737863385,56.47,75758.08,54.7,-0.08798,6e-05,7.04345]
[1776737867757,56.47,75753.12,54.7,-0.08828,6e-05,7.06092]
[1776737868280,56.47,75753.12,54.7,-0.08828,6e-05,7.06092]
[1776737868333,56.47,75753.12,54.7,-0.08828,6e-05,7.06092]
[1776737868767,56.47,75753.99,54.7,-0.08822,6e-05,7.05722]
[1776737869276,56.47,75753.99,54.7,-0.08822,6e-05,7.05722]
[1776737869565,56.46,75754.7,54.7,-0.08817,6e-05,7.05434]
[1776737869753,56.46,75754.7,54.7,-0.08817,6e-05,7.05434]
[1776737869969,56.46,75754.7,54.7,-0.08817,6e-05,7.05434]
[1776737872180,56.46,75756.25,54.7,-0.08806,6e-05,7.04812]
[1776737873943,56.46,75757.13,54.7,-0.088,6e-05,7.04442]
[1776737874109,56.46,75756.71,54.7,-0.08802,6e-05,7.04578]
[1776737876326,56.46,75756.36,54.7,-0.08805,6e-05,7.04713]
[1776737876427,56.46,75756.13,54.7,-0.08806,6e-05,7.04803]
[1776737877131,56.46,75756.13,54.7,-0.08806,6e-05,7.04803]
[1776737877232,56.46,75756.66,54.7,-0.08802,6e-05,7.04585]
[1776737879200,56.46,75757.05,54.7,-0.088,6e-05,7.04443]
[1776737879302,56.46,75757.07,54.7,-0.088,6e-05,7.0444]
[1776737883146,56.46,75756.3,54.7,-0.08804,6e-05,7.04667]
[1776737883836,56.46,75756.76,54.7,-0.08801,6e-05,7.04474]
[1776737884919,56.46,75756.89,54.7,-0.08799,6e-05,7.04405]
[1776737885095,56.46,75756.89,54.7,-0.08799,6e-05,7.04405]
[1776737885400,56.46,75756.89,54.7,-0.08799,6e-05,7.04405]
[1776737885401,56.46,75756.89,54.7,-0.08799,6e-05,7.04405]
[1776737886243,56.45,75759.95,54.7,-0.08779,6e-05,7.03242]
[1776737886343,56.45,75768.29,54.7,-0.08726,6e-05,7.00114]
[1776737892238,56.44,75776.76,54.7,-0.08669,6e-05,6.96757]
[1776737896279,56.44,75784.78,54.7,-0.08616,6e-05,6.93649]
[1776737901301,56.43,75788.17,54.7,-0.08592,6e-05,6.92256]
[1776737906336,56.43,75792.15,54.7,-0.08565,6e-05,6.90662]
[1776737911370,56.42,75804.12,54.7,-0.08483,6e-05,6.85591]
[1776737916406,56.42,75803.75,54.7,-0.08484,6e-05,6.85659]
[1776737917074,56.42,75803.75,54.7,-0.08484,6e-05,6.85659]
[1776737922448,56.42,75799.6,54.7,-0.08508,6e-05,6.87101]
[1776737928490,56.41,75799.63,54.7,-0.08507,6e-05,6.87]
[1776737938410,56.41,75800.05,54.7,-0.08503,6e-05,6.86785]
[1776737943525,56.4,75801.73,54.7,-0.0849,6e-05,6.86035]
[1776737948770,56.4,75802.04,54.7,-0.08487,6e-05,6.85842]
[1776737955520,56.4,75803.93,54.7,-0.08474,6e-05,6.85068]
[1776737961813,56.39,75803.66,54.7,-0.08474,6e-05,6.85069]
[1776737968862,56.39,75801.83,54.7,-0.08484,6e-05,6.85649]
[1776737973897,56.38,75801.42,54.7,-0.08479,6e-05,6.85184]
[1776737978932,56.38,75795.09,54.7,-0.08518,6e-05,6.87452]
[1776737984974,56.38,75801.74,54.7,-0.08475,6e-05,6.84907]
[1776737990009,56.37,75805.98,54.7,-0.08447,6e-05,6.83284]
[1776737995194,56.37,75811.52,54.7,-0.08412,6e-05,6.81203]
[1776737995540,56.37,75811.52,54.7,-0.08412,6e-05,6.81203]
[1776737995862,56.37,75808.45,54.7,-0.08431,6e-05,6.82327]
[1776737996637,56.37,75758.77,54.7,-0.08745,6e-05,7.00765]
[1776737996920,56.37,75758.77,54.7,-0.08745,6e-05,7.00765]
[1776737997156,56.37,75758.77,54.7,-0.08745,6e-05,7.00765]
[1776737998107,56.37,75763.06,54.7,-0.08717,6e-05,6.99165]
[1776738004509,56.37,75762.45,54.7,-0.0872,6e-05,6.99323]
[1776738010187,56.37,75757.31,54.7,-0.08751,6e-05,7.0115]
[1776738016229,56.36,75757.32,54.7,-0.0875,6e-05,7.01065]
[1776738021264,56.36,75757.39,54.7,-0.08748,6e-05,7.00962]
[1776738022450,56.36,75757.39,54.7,-0.08748,6e-05,7.00962]
[1776738022537,56.36,75747.89,54.7,-0.08809,6e-05,7.04502]
[1776738028502,56.35,75747.24,54.7,-0.08812,6e-05,7.04657]
[1776738030036,56.35,75746.57,54.7,-0.08816,6e-05,7.0489]
[1776738030327,56.35,75746.53,54.7,-0.08816,6e-05,7.04894]
[1776738032120,56.35,75746.53,54.7,-0.08816,6e-05,7.04894]
[1776738032341,56.35,75746.37,54.7,-0.08811,6e-05,7.04416]
[1776738034995,56.35,75746.67,54.7,-0.08809,6e-05,7.04286]
[1776738037534,56.35,75755.83,54.7,-0.08749,6e-05,7.00814]
[1776738039045,56.35,75755.87,54.7,-0.08749,6e-05,7.00787]
[1776738039418,56.35,75755.87,54.7,-0.08749,6e-05,7.00787]
[1776738041824,56.35,75765.85,54.7,-0.08684,6e-05,6.97018]
[1776738042573,56.35,75769.35,54.7,-0.08662,6e-05,6.95684]
[1776738048455,56.34,75769.16,54.7,-0.0866,6e-05,6.95592]
[1776738049119,56.34,75769.16,54.7,-0.0866,6e-05,6.95592]
[1776738050810,56.34,75772.33,54.7,-0.08639,6e-05,6.94358]
[1776738050819,56.34,75772.33,54.7,-0.08639,6e-05,6.94358]
[1776738051476,56.34,75772.69,54.7,-0.08637,6e-05,6.94222]
[1776738056512,56.34,75766.31,54.7,-0.08677,6e-05,6.96573]
[1776738057584,56.34,75766.31,54.7,-0.08677,6e-05,6.96573]
[1776738057698,56.34,75766.31,54.7,-0.08677,6e-05,6.96573]
[1776738057620,56.34,75772.97,54.7,-0.08635,6e-05,6.94089]
[1776738058526,56.33,75784.59,54.7,-0.08561,6e-05,6.89749]
[1776738063561,56.33,75784.67,54.7,-0.08559,6e-05,6.8963]
[1776738068609,56.33,75793.75,54.7,-0.085,6e-05,6.86181]
[1776738073634,56.32,75793.88,54.7,-0.08498,6e-05,6.8607]
[1776738080683,56.32,75793.43,54.7,-0.085,6e-05,6.86149]
[1776738087733,56.32,75795.8,54.7,-0.08484,6e-05,6.85194]
[1776738092772,56.31,75796.12,54.7,-0.08475,6e-05,6.84481]
[1776738097804,56.31,75805.03,54.7,-0.08419,6e-05,6.81155]
[1776738102839,56.31,75806.31,54.7,-0.08411,6e-05,6.80678]
[1776738107875,56.31,75805.95,54.7,-0.08413,6e-05,6.80797]
[1776738113285,56.31,75806.27,54.7,-0.08411,6e-05,6.80668]
[1776738119193,56.31,75806.81,54.7,-0.08407,6e-05,6.80451]
[1776738119386,56.31,75806.86,54.7,-0.08406,6e-05,6.804]
[1776738120559,56.31,75806.86,54.7,-0.08406,6e-05,6.804]
[1776738124998,56.3,75816.52,54.7,-0.08344,6e-05,6.76713]
[1776738127238,56.3,75816.52,54.7,-0.08344,6e-05,6.76713]
[1776738133054,56.29,75815.1,54.7,-0.0835,6e-05,6.77045]
[1776738138180,56.29,75815.5,54.7,-0.08346,6e-05,6.768]
[1776738138395,56.29,75815.5,54.7,-0.08346,6e-05,6.768]
[1776738138473,56.29,75815.49,54.7,-0.08345,6e-05,6.7678]
[1776738139097,56.29,75797.35,54.7,-0.08458,6e-05,6.8347]
[1776738141113,56.29,75788.69,54.7,-0.08512,6e-05,6.86626]
[1776738146148,56.28,75789.89,54.7,-0.08503,6e-05,6.86104]
[1776738151183,56.28,75791.6,54.7,-0.08485,6e-05,6.84851]
[1776738155713,56.28,75786.55,54.7,-0.08516,6e-05,6.86677]
[1776738155798,56.28,75785.7,54.7,-0.08521,6e-05,6.8696]
[1776738161809,56.27,75786.07,54.7,-0.08516,6e-05,6.86663]
[1776738165218,56.26,75787.23,54.7,-0.08506,6e-05,6.86076]
[1776738165282,56.26,75787.05,54.7,-0.08506,6e-05,6.86104]
[1776738171324,56.26,75787.79,54.7,-0.085,6e-05,6.85751]
[1776738176359,56.25,75788.14,54.7,-0.08497,6e-05,6.85558]
[1776738176891,56.25,75788.14,54.7,-0.08497,6e-05,6.85558]
[1776738177033,56.25,75788.14,54.7,-0.08497,6e-05,6.85558]
[1776738177366,56.25,75787.39,54.7,-0.08502,6e-05,6.85824]
[1776738179928,56.25,75787.4,54.7,-0.085,6e-05,6.85742]
[1776738180899,56.25,75787.41,54.7,-0.085,6e-05,6.857]
[1776738183323,56.25,75787.42,54.7,-0.08498,6e-05,6.85619]
[1776738185155,56.24,75786.43,54.7,-0.08503,6e-05,6.85908]
[1776738190462,56.23,75786.62,54.7,-0.08498,6e-05,6.85604]
[1776738195497,56.22,75785.03,54.7,-0.08505,6e-05,6.85994]
[1776738196885,56.22,75784.04,54.7,-0.0851,6e-05,6.86321]
[1776738197512,56.22,75784.08,54.7,-0.0851,6e-05,6.86266]
[1776738202548,56.22,75785.07,54.7,-0.08502,6e-05,6.8582]
[1776738203051,56.22,75785.07,54.7,-0.08502,6e-05,6.8582]
[1776738203374,56.22,75785.07,54.7,-0.08502,6e-05,6.8582]
[1776738208590,56.21,75780.88,54.7,-0.08526,6e-05,6.8726]
[1776738213625,56.21,75780.1,54.7,-0.08524,6e-05,6.86911]
[1776738218659,56.2,75775.61,54.7,-0.08551,6e-05,6.88485]
[1776738221423,56.2,75778.96,54.7,-0.08529,6e-05,6.87201]
[1776738223756,56.2,75778.84,54.7,-0.08529,6e-05,6.87209]
[1776738223846,56.2,75778.89,54.7,-0.08528,6e-05,6.87156]
[1776738226804,56.2,75778.37,54.7,-0.08532,6e-05,6.87358]
[1776738226826,56.2,75759.62,54.7,-0.08651,6e-05,6.94346]
[1776738228297,56.2,75759.24,54.7,-0.08653,6e-05,6.94496]
[1776738231601,56.2,75759.68,54.7,-0.0865,6e-05,6.94325]
[1776738236725,56.2,75759.42,54.7,-0.08652,6e-05,6.94419]
[1776738236727,56.2,75759.42,54.7,-0.08652,6e-05,6.94419]
[1776738237203,56.2,75760.4,54.7,-0.08645,6e-05,6.94039]
[1776738238078,56.2,75764.99,54.7,-0.08616,6e-05,6.92326]
[1776738243842,56.2,75765.07,54.7,-0.08616,6e-05,6.92312]
[1776738247874,56.2,75756.22,54.7,-0.08672,6e-05,6.95615]
[1776738249203,56.2,75756.15,54.7,-0.08673,6e-05,6.95638]
[1776738256318,56.2,75761.38,54.7,-0.08639,6e-05,6.93666]
[1776738256344,56.2,75761.38,54.7,-0.08639,6e-05,6.93666]
[1776738261787,56.2,75760.76,54.7,-0.08643,6e-05,6.93895]
[1776738269021,56.2,75760.8,54.7,-0.08643,6e-05,6.93872]
[1776738274056,56.2,75760.51,54.7,-0.08638,6e-05,6.93423]
[1776738281105,56.2,75760.44,54.7,-0.08639,6e-05,6.93442]
[1776738286320,56.2,75760.86,54.7,-0.08636,6e-05,6.93281]
[1776738293188,56.2,75761.22,54.7,-0.08633,6e-05,6.93138]
[1776738298224,56.2,75762.88,54.7,-0.08623,6e-05,6.92516]
[1776738300034,56.2,75762.88,54.7,-0.08623,6e-05,6.92516]
[1776738300551,56.2,75762.88,54.7,-0.08623,6e-05,6.92516]
[1776738306282,56.2,75762.33,54.7,-0.08627,6e-05,6.92728]
[1776738311317,56.2,75758.56,54.7,-0.08651,6e-05,6.94142]
[1776738316634,56.2,75758.64,54.7,-0.0865,6e-05,6.94112]
[1776738316734,56.2,75758.68,54.7,-0.0865,6e-05,6.94098]
[1776738318020,56.2,75758.61,54.7,-0.08651,6e-05,6.94149]
[1776738318252,56.2,75758.61,54.7,-0.08651,6e-05,6.94174]
[1776738319008,56.2,75758.61,54.7,-0.08651,6e-05,6.94174]
[1776738319708,56.2,75759.0,54.7,-0.08649,6e-05,6.94028]
[1776738319994,56.2,75759.0,54.7,-0.08649,6e-05,6.94028]
[1776738320559,56.2,75759.0,54.7,-0.08649,6e-05,6.94028]
[1776738321803,56.2,75759.03,54.7,-0.08649,6e-05,6.94042]
[1776738322476,56.2,75730.67,54.7,-0.08832,6e-05,7.04709]
[1776738327517,56.2,75730.99,54.7,-0.0883,6e-05,7.04625]
[1776738328937,56.2,75729.41,54.7,-0.08841,6e-05,7.05228]
[1776738328945,56.2,75729.41,54.7,-0.08841,6e-05,7.05228]
[1776738328974,56.2,75729.41,54.7,-0.08841,6e-05,7.05228]
[1776738334292,56.21,75725.96,54.7,-0.08858,6e-05,7.06012]
[1776738337034,56.21,75728.31,54.7,-0.08843,6e-05,7.05148]
[1776738342535,56.21,75739.86,54.7,-0.0877,6e-05,7.00886]
[1776738347570,56.21,75748.29,54.7,-0.08717,6e-05,6.9781]
[1776738352605,56.22,75740.6,54.7,-0.08768,6e-05,7.00785]
[1776738357641,56.22,75741.24,54.7,-0.08765,6e-05,7.00623]
[1776738358779,56.22,75741.24,54.7,-0.08765,6e-05,7.00623]
[1776738359380,56.22,75741.33,54.7,-0.08765,6e-05,7.00605]
[1776738361134,56.22,75742.01,54.7,-0.08761,6e-05,7.00382]
[1776738361812,56.22,75742.01,54.7,-0.08761,6e-05,7.00382]
[1776738363019,56.22,75741.95,54.7,-0.08761,6e-05,7.00421]
[1776738363073,56.22,75742.03,54.7,-0.08761,6e-05,7.00407]
[1776738363773,56.22,75742.03,54.7,-0.08761,6e-05,7.00407]
[1776738363833,56.23,75741.69,54.7,-0.08764,6e-05,7.0055]
[1776738367243,56.22,75741.96,54.7,-0.08762,6e-05,7.0044]
[1776738367757,56.22,75741.96,54.7,-0.08762,6e-05,7.0044]
[1776738371719,56.22,75742.32,54.7,-0.08759,6e-05,7.00254]
[1776738373249,56.22,75742.29,54.7,-0.08759,6e-05,7.00249]
[1776738378788,56.22,75740.48,54.7,-0.08769,6e-05,7.0087]
[1776738383158,56.22,75741.31,54.7,-0.08763,6e-05,7.00524]
[1776738385163,56.22,75741.93,54.7,-0.08759,6e-05,7.00274]
[1776738386824,56.22,75741.7,54.7,-0.0876,6e-05,7.00353]
[1776738391880,56.21,75743.67,54.7,-0.08741,6e-05,6.99017]
[1776738396201,56.21,75746.38,54.7,-0.08723,6e-05,6.9798]
[1776738402075,56.21,75746.71,54.7,-0.08721,6e-05,6.97835]
[1776738408696,56.21,75744.83,54.7,-0.08732,6e-05,6.98501]
[1776738414034,56.21,75746.08,54.7,-0.08724,6e-05,6.98001]
[1776738418696,56.21,75753.28,54.7,-0.08677,6e-05,6.95293]
[1776738423391,56.21,75754.67,54.7,-0.08668,6e-05,6.94773]
[1776738425227,56.21,75754.81,54.7,-0.08667,6e-05,6.9472]
[1776738428543,56.21,75763.45,54.7,-0.08612,6e-05,6.91502]
[1776738434177,56.21,75771.4,54.7,-0.08563,6e-05,6.8859]
[1776738437532,56.21,75774.38,54.7,-0.08544,6e-05,6.87496]
[1776738442572,56.21,75778.06,54.7,-0.08522,6e-05,6.86171]
[1776738448277,56.22,75779.35,54.7,-0.08515,6e-05,6.85756]
[1776738453318,56.22,75773.1,54.7,-0.08549,6e-05,6.87566]
[1776738458354,56.22,75772.95,54.7,-0.0855,6e-05,6.87652]
[1776738464027,56.22,75772.13,54.7,-0.08556,6e-05,6.87981]
[1776738469271,56.22,75772.56,54.7,-0.08554,6e-05,6.8786]
[1776738474465,56.22,75773.37,54.7,-0.08549,6e-05,6.87602]
[1776738479500,56.23,75778.58,54.7,-0.08517,6e-05,6.85706]
[1776738483148,56.23,75779.3,54.7,-0.08513,6e-05,6.85459]
[1776738483797,56.23,75779.48,54.7,-0.08512,6e-05,6.85403]
[1776738483896,56.23,75796.55,54.7,-0.08405,6e-05,6.79096]
[1776738484661,56.23,75796.55,54.7,-0.08405,6e-05,6.79096]
[1776738484763,56.23,75804.49,54.7,-0.08356,6e-05,6.76187]
[1776738492595,56.23,75806.46,54.7,-0.08344,6e-05,6.75471]
[1776738497630,56.23,75802.23,54.7,-0.0837,6e-05,6.77033]
[1776738502664,56.23,75807.76,54.7,-0.08336,6e-05,6.74996]
[1776738507702,56.23,75822.74,54.7,-0.08244,6e-05,6.69509]
[1776738512746,56.23,75824.66,54.7,-0.08227,6e-05,6.68318]
[1776738518789,56.24,75821.59,54.7,-0.08247,6e-05,6.69511]
[1776738523824,56.24,75823.72,54.7,-0.08235,6e-05,6.68783]
[1776738528860,56.24,75823.22,54.7,-0.08239,6e-05,6.69023]
[1776738534903,56.24,75820.32,54.7,-0.08258,6e-05,6.70151]
[1776738539938,56.25,75812.44,54.7,-0.08307,6e-05,6.73096]
[1776738544973,56.25,75809.35,54.7,-0.08327,6e-05,6.74259]
[1776738550010,56.25,75808.28,54.7,-0.08334,6e-05,6.7468]
[1776738555056,56.25,75811.29,54.7,-0.08316,6e-05,6.73601]
[1776738560091,56.25,75812.42,54.7,-0.08309,6e-05,6.73223]
[1776738565126,56.25,75817.53,54.7,-0.08278,6e-05,6.71383]
[1776738569014,56.25,75817.62,54.7,-0.08278,6e-05,6.71377]
[1776738569017,56.25,75817.62,54.7,-0.08278,6e-05,6.71377]
[1776738569115,56.25,75817.62,54.7,-0.08278,6e-05,6.71386]
[1776738571622,56.25,75817.62,54.7,-0.08278,6e-05,6.71386]
[1776738571969,56.25,75817.62,54.7,-0.08278,6e-05,6.71386]
[1776738579224,56.27,75807.75,54.7,-0.08339,6e-05,6.74781]
[1776738582576,56.27,75806.83,54.7,-0.08346,6e-05,6.75199]
[1776738589294,56.28,75804.63,54.7,-0.08362,6e-05,6.76187]
[1776738590542,56.28,75804.63,54.7,-0.08362,6e-05,6.76187]
[1776738595276,56.28,75796.67,54.7,-0.08413,6e-05,6.79211]
[1776738595610,56.28,75796.87,54.7,-0.08412,6e-05,6.79157]
[1776738595632,56.28,75796.87,54.7,-0.08412,6e-05,6.79157]
[1776738596106,56.28,75796.87,54.7,-0.08412,6e-05,6.79157]
[1776738596182,56.28,75796.87,54.7,-0.08412,6e-05,6.79157]
[1776738596206,56.28,75796.87,54.7,-0.08412,6e-05,6.79157]
[1776738596260,56.29,75797.8,54.7,-0.08407,6e-05,6.78833]
[1776738596313,56.29,75797.8,54.7,-0.08407,6e-05,6.78833]
[1776738596538,56.29,75797.8,54.7,-0.08407,6e-05,6.78833]
[1776738596600,56.29,75797.8,54.7,-0.08407,6e-05,6.78833]
[1776738596923,56.29,75752.31,54.7,-0.08694,6e-05,6.95713]
[1776738598059,56.29,75752.31,54.7,-0.08694,6e-05,6.95713]
[1776738598094,56.29,75751.58,54.7,-0.08699,6e-05,6.96005]
[1776738601086,56.29,75751.58,54.7,-0.08699,6e-05,6.96018]
[1776738601095,56.29,75751.58,54.7,-0.08699,6e-05,6.96018]
[1776738603394,56.29,75766.4,54.7,-0.08605,6e-05,6.90483]
[1776738605929,56.29,75767.78,54.7,-0.08596,6e-05,6.89974]
[1776738609107,56.29,75775.0,54.7,-0.08551,6e-05,6.87314]
[1776738609412,56.29,75777.05,54.7,-0.08538,6e-05,6.86554]
[1776738610275,56.29,75785.51,54.7,-0.08485,6e-05,6.83429]
[1776738611066,56.29,75785.51,54.7,-0.08485,6e-05,6.83429]
[1776738611905,56.29,75791.59,54.7,-0.08447,6e-05,6.81195]
[1776738611965,56.29,75801.47,54.7,-0.08386,6e-05,6.77567]
[1776738617497,56.29,75794.43,54.7,-0.08429,6e-05,6.80153]
[1776738623539,56.29,75794.54,54.7,-0.08428,6e-05,6.80093]
[1776738628574,56.29,75796.96,54.7,-0.08413,6e-05,6.79187]
[1776738633609,56.29,75795.88,54.7,-0.08414,6e-05,6.79029]
[1776738638644,56.29,75795.82,54.7,-0.08414,6e-05,6.79042]
[1776738643679,56.29,75796.8,54.7,-0.08408,6e-05,6.78671]
[1776738653748,56.29,75799.66,54.7,-0.0839,6e-05,6.77623]
[1776738659185,56.29,75794.42,54.7,-0.08422,6e-05,6.79553]
[1776738664826,56.28,75793.3,54.7,-0.08429,6e-05,6.7994]
[1776738669867,56.28,75794.46,54.7,-0.08422,6e-05,6.79495]
[1776738674902,56.28,75800.29,54.7,-0.08385,6e-05,6.7734]
[1776738679936,56.28,75793.69,54.7,-0.08426,6e-05,6.79778]
[1776738684972,56.28,75789.44,54.7,-0.08453,6e-05,6.81325]
[1776738690007,56.28,75798.8,54.7,-0.08394,6e-05,6.77857]
[1776738692021,56.28,75813.7,54.7,-0.08296,6e-05,6.71829]
[1776738694035,56.28,75818.09,54.7,-0.08269,6e-05,6.70239]
[1776738697055,56.29,75818.56,54.7,-0.08267,6e-05,6.70102]
[1776738702091,56.29,75818.59,54.7,-0.08267,6e-05,6.70147]
[1776738707127,56.29,75818.55,54.7,-0.08268,6e-05,6.70214]
[1776738712170,56.29,75819.57,54.7,-0.08263,6e-05,6.69898]
[1776738717205,56.3,75818.72,54.7,-0.08269,6e-05,6.70265]
[1776738722241,56.3,75819.68,54.7,-0.08264,6e-05,6.69968]
[1776738727275,56.3,75818.81,54.7,-0.08271,6e-05,6.70347]
[1776738729290,56.3,75809.66,54.7,-0.08327,6e-05,6.7373]
[1776738734325,56.3,75811.82,54.7,-0.08315,6e-05,6.72972]
[1776738737347,56.3,75820.5,54.7,-0.08262,6e-05,6.6981]
[1776738742382,56.31,75824.54,54.7,-0.08238,6e-05,6.68413]
[1776738748168,56.31,75824.91,54.7,-0.08237,6e-05,6.68323]
[1776738750094,56.31,75825.5,54.7,-0.08234,6e-05,6.68167]
[1776738755473,56.32,75829.43,54.7,-0.08206,6e-05,6.66282]
[1776738758494,56.32,75821.49,54.7,-0.08255,6e-05,6.69238]
[1776738760071,56.32,75821.49,54.7,-0.08255,6e-05,6.69238]
[1776738761514,56.32,75813.1,54.7,-0.08307,6e-05,6.7235]
[1776738766550,56.32,75812.0,54.7,-0.08315,6e-05,6.72788]
[1776738771585,56.32,75811.06,54.7,-0.08321,6e-05,6.73164]
[1776738778207,56.32,75811.07,54.7,-0.08321,6e-05,6.73183]
[1776738778303,56.32,75810.51,54.7,-0.08325,6e-05,6.73399]
[1776738783670,56.33,75804.49,54.7,-0.08365,6e-05,6.75764]
[1776738786576,56.33,75803.25,54.7,-0.08373,6e-05,6.76269]
[1776738791726,56.34,75803.67,54.7,-0.08373,6e-05,6.76248]
[1776738794430,56.34,75803.78,54.7,-0.08373,6e-05,6.76232]
[1776738794747,56.34,75806.57,54.7,-0.08356,6e-05,6.75255]
[1776738796342,56.34,75806.57,54.7,-0.08356,6e-05,6.75255]
[1776738796354,56.34,75806.57,54.7,-0.08356,6e-05,6.75255]
[1776738796418,56.34,75804.89,54.7,-0.08367,6e-05,6.75875]
[1776738798154,56.34,75802.34,54.7,-0.08382,6e-05,6.76814]
[1776738798256,56.34,75801.92,54.7,-0.08385,6e-05,6.76992]
[1776738803810,56.34,75801.66,54.7,-0.08387,6e-05,6.77081]
[1776738808407,56.34,75801.24,54.7,-0.08389,6e-05,6.77229]
[1776738808414,56.34,75801.24,54.7,-0.08389,6e-05,6.77229]
[1776738808424,56.34,75801.24,54.7,-0.08389,6e-05,6.77229]
[1776738808504,56.34,75799.46,54.7,-0.084,6e-05,6.77882]
[1776738810890,56.34,75792.55,54.7,-0.08444,6e-05,6.80447]
[1776738810987,56.35,75792.24,54.7,-0.08446,6e-05,6.80578]
[1776738816901,56.34,75794.14,54.7,-0.08428,6e-05,6.79284]
[1776738822944,56.34,75793.43,54.7,-0.08431,6e-05,6.79513]
[1776738831000,56.34,75791.9,54.7,-0.0844,6e-05,6.80032]
[1776738836038,56.34,75799.16,54.7,-0.08394,6e-05,6.77324]
[1776738841072,56.34,75793.4,54.7,-0.0843,6e-05,6.79441]
[1776738841764,56.34,75793.4,54.7,-0.0843,6e-05,6.79441]
[1776738841776,56.34,75793.4,54.7,-0.0843,6e-05,6.79441]
[1776738842080,56.34,75789.39,54.7,-0.08455,6e-05,6.80915]
[1776738847114,56.34,75790.43,54.7,-0.0845,6e-05,6.80605]
[1776738850582,56.34,75791.76,54.7,-0.08442,6e-05,6.80162]
[1776738851145,56.34,75794.86,54.7,-0.08423,6e-05,6.79034]
[1776738854036,56.34,75792.28,54.7,-0.08439,6e-05,6.7997]
[1776738854165,56.34,75792.48,54.7,-0.08438,6e-05,6.79887]
[1776738856091,56.34,75792.33,54.7,-0.08438,6e-05,6.79909]
[1776738856180,56.34,75792.99,54.7,-0.08434,6e-05,6.79632]
[1776738857467,56.34,75792.99,54.7,-0.08434,6e-05,6.79632]
[1776738857554,56.34,75792.17,54.7,-0.08438,6e-05,6.79916]
[1776738863452,56.34,75791.45,54.7,-0.08444,6e-05,6.80246]
[1776738869270,56.35,75789.14,54.7,-0.0846,6e-05,6.81203]
[1776738875314,56.35,75785.39,54.7,-0.08479,6e-05,6.8212]
[1776738880349,56.35,75784.73,54.7,-0.08484,6e-05,6.82426]
[1776738885386,56.36,75786.15,54.7,-0.08476,6e-05,6.81968]
[1776738889416,56.36,75778.38,54.7,-0.08526,6e-05,6.84893]
[1776738892218,56.36,75776.65,54.7,-0.08537,6e-05,6.85553]
[1776738893443,56.36,75761.86,54.7,-0.08631,6e-05,6.91058]
[1776738896465,56.36,75774.26,54.7,-0.08553,6e-05,6.86458]
[1776738899819,56.36,75772.41,54.7,-0.08565,6e-05,6.87154]
[1776738900261,56.36,75772.41,54.7,-0.08565,6e-05,6.87154]
[1776738900263,56.36,75772.41,54.7,-0.08565,6e-05,6.87154]
[1776738904525,56.36,75783.41,54.7,-0.08496,6e-05,6.83116]
[1776738909560,56.37,75789.46,54.7,-0.08459,6e-05,6.80958]
[1776738909748,56.37,75789.46,54.7,-0.08459,6e-05,6.80958]
[1776738915602,56.37,75787.1,54.7,-0.08475,6e-05,6.81918]
[1776738919010,56.37,75786.9,54.7,-0.08477,6e-05,6.82021]
[1776738919632,56.37,75776.9,54.7,-0.0854,6e-05,6.85725]
[1776738924667,56.37,75779.96,54.7,-0.0852,6e-05,6.84524]
[1776738927243,56.37,75780.06,54.7,-0.08519,6e-05,6.84474]
[1776738927265,56.37,75780.06,54.7,-0.08519,6e-05,6.84474]
[1776738927298,56.37,75780.06,54.7,-0.08519,6e-05,6.84462]
[1776738928526,56.37,75780.06,54.7,-0.08519,6e-05,6.84462]
[1776738928962,56.37,75765.53,54.7,-0.08611,6e-05,6.89867]
[1776738930369,56.37,75754.7,54.7,-0.0868,6e-05,6.93897]
[1776738933829,56.37,75751.72,54.7,-0.08693,6e-05,6.94439]
[1776738934282,56.37,75751.72,54.7,-0.08693,6e-05,6.94439]
[1776738934334,56.37,75751.72,54.7,-0.08693,6e-05,6.94439]
[1776738939773,56.36,75741.15,54.7,-0.08759,6e-05,6.98318]
[1776738944808,56.36,75740.39,54.7,-0.08763,6e-05,6.98545]
[1776738949843,56.36,75739.72,54.7,-0.08767,6e-05,6.98738]
[1776738955419,56.36,75739.76,54.7,-0.08766,6e-05,6.98677]
[1776738958151,56.36,75737.83,54.7,-0.08778,6e-05,6.99364]
[1776738963949,56.35,75737.49,54.7,-0.08778,6e-05,6.99407]
[1776738968984,56.35,75739.0,54.7,-0.08768,6e-05,6.98782]
[1776738972945,56.35,75738.71,54.7,-0.08769,6e-05,6.98857]
[1776738973012,56.35,75740.6,54.7,-0.08757,6e-05,6.98139]
[1776738973913,56.35,75740.6,54.7,-0.08757,6e-05,6.98139]
[1776738979054,56.35,75742.68,54.7,-0.08745,6e-05,6.97454]
[1776738984391,56.35,75735.96,54.7,-0.08789,6e-05,7.00019]
[1776738986080,56.35,75735.59,54.7,-0.08792,6e-05,7.00181]
[1776738991765,56.36,75737.38,54.7,-0.08781,6e-05,6.99548]
[1776738992599,56.36,75725.41,54.7,-0.08853,6e-05,7.03526]
[1776738993536,56.36,75725.41,54.7,-0.08853,6e-05,7.03526]
[1776738993574,56.36,75721.12,54.7,-0.08881,7e-05,7.05141]
[1776738994323,56.36,75721.12,54.7,-0.08881,7e-05,7.05141]
[1776738994576,56.36,75720.72,54.7,-0.08884,7e-05,7.05295]
[1776739000083,56.36,75720.93,54.7,-0.08883,7e-05,7.05234]
[1776739005186,56.36,75720.6,54.7,-0.08885,7e-05,7.05373]
[1776739008033,56.36,75720.31,54.7,-0.08887,7e-05,7.05489]
[1776739008503,56.36,75735.94,54.7,-0.08786,6e-05,6.99636]
[1776739010043,56.36,75740.99,54.7,-0.08753,6e-05,6.9776]
[1776739010688,56.36,75740.99,54.7,-0.08753,6e-05,6.9776]
[1776739010271,56.36,75741.02,54.7,-0.08753,6e-05,6.97764]
[1776739011155,56.36,75741.02,54.7,-0.08753,6e-05,6.97764]
[1776739013160,56.36,75741.02,54.7,-0.08753,6e-05,6.97743]
[1776739015656,56.36,75747.19,54.7,-0.08713,6e-05,6.9542]
[1776739016450,56.36,75758.89,54.7,-0.08638,6e-05,6.9105]
[1776739018305,56.36,75762.86,54.7,-0.08613,6e-05,6.89575]
[1776739023361,56.36,75757.24,54.7,-0.08649,6e-05,6.91677]
[1776739029582,56.36,75761.6,54.7,-0.08621,6e-05,6.90059]
[1776739029582,56.36,75761.6,54.7,-0.08621,6e-05,6.90059]
[1776739029591,56.36,75761.6,54.7,-0.08621,6e-05,6.90059]
[1776739035446,56.36,75761.18,54.7,-0.08624,6e-05,6.90236]
[1776739040481,56.36,75752.16,54.7,-0.08682,6e-05,6.93605]
[1776739045516,56.36,75755.34,54.7,-0.08662,6e-05,6.92418]
[1776739050551,56.36,75752.21,54.7,-0.08682,6e-05,6.9358]
[1776739055585,56.36,75747.51,54.7,-0.08705,6e-05,6.94765]
[1776739060675,56.36,75746.65,54.7,-0.08711,6e-05,6.95072]
[1776739060765,56.36,75740.42,54.7,-0.08751,6e-05,6.97394]
[1776739060852,56.36,75740.42,54.7,-0.08751,6e-05,6.97394]
[1776739061629,56.36,75722.35,54.7,-0.08867,6e-05,7.04153]
[1776739063322,56.36,75718.93,54.7,-0.0889,7e-05,7.05454]
[1776739068354,56.36,75720.34,54.7,-0.08881,7e-05,7.04947]
[1776739074720,56.36,75718.97,54.7,-0.08891,7e-05,7.05493]
[1776739078748,56.36,75726.78,54.7,-0.0884,6e-05,7.0259]
[1776739083783,56.37,75729.59,54.7,-0.08823,6e-05,7.01586]
[1776739088819,56.37,75731.26,54.7,-0.08813,6e-05,7.01007]
[1776739093854,56.37,75731.23,54.7,-0.08814,6e-05,7.01065]
[1776739098889,56.37,75730.61,54.7,-0.08819,6e-05,7.01339]
[1776739100903,56.37,75721.22,54.7,-0.0888,7e-05,7.04873]
[1776739105938,56.37,75715.96,54.7,-0.08914,7e-05,7.06853]
[1776739108961,56.37,75714.73,54.7,-0.08922,7e-05,7.07314]
[1776739108963,56.37,75714.69,54.7,-0.08922,7e-05,7.07329]
[1776739112937,56.38,75710.52,54.7,-0.08945,7e-05,7.08405]
[1776739113073,56.38,75710.52,54.7,-0.08945,7e-05,7.08405]
[1776739113175,56.38,75707.03,54.7,-0.08968,7e-05,7.09737]
[1776739114904,56.38,75706.83,54.7,-0.08969,7e-05,7.09808]
[1776739115007,56.38,75706.5,54.7,-0.08971,7e-05,7.09928]
[1776739120045,56.38,75707.7,54.7,-0.08965,7e-05,7.09565]
[1776739125082,56.38,75708.97,54.7,-0.08958,7e-05,7.0918]
[1776739130522,56.39,75704.7,54.7,-0.08987,7e-05,7.10858]
[1776739136550,56.39,75700.14,54.7,-0.09019,7e-05,7.1266]
[1776739141128,56.39,75700.34,54.7,-0.09019,7e-05,7.12652]
[1776739141485,56.4,75712.02,54.7,-0.08942,7e-05,7.08269]
[1776739144071,56.4,75713.06,54.7,-0.08935,7e-05,7.07878]
[1776739149123,56.39,75715.65,54.7,-0.08918,7e-05,7.06898]
[1776739149251,56.39,75707.68,54.7,-0.08971,7e-05,7.09894]
[1776739154285,56.39,75700.82,54.7,-0.09015,7e-05,7.12441]
[1776739159324,56.39,75704.6,54.7,-0.08989,7e-05,7.10978]
[1776739164358,56.39,75705.47,54.7,-0.08983,7e-05,7.10617]
[1776739169394,56.39,75705.85,54.7,-0.0898,7e-05,7.10445]
[1776739175436,56.39,75703.48,54.7,-0.08989,7e-05,7.10742]
[1776739180471,56.39,75703.75,54.7,-0.08987,7e-05,7.10606]
[1776739185507,56.38,75706.6,54.7,-0.08968,7e-05,7.09506]
[1776739190542,56.38,75698.15,54.7,-0.09023,7e-05,7.12665]
[1776739192985,56.38,75695.24,54.7,-0.09041,7e-05,7.13744]
[1776739193050,56.38,75695.24,54.7,-0.09041,7e-05,7.13744]
[1776739193089,56.38,75695.24,54.7,-0.09041,7e-05,7.13744]
[1776739193565,56.38,75687.37,54.7,-0.09093,7e-05,7.16705]
[1776739195265,56.38,75686.54,54.7,-0.09099,7e-05,7.17026]
[1776739200267,56.38,75683.48,54.7,-0.0912,7e-05,7.18216]
[1776739200342,56.38,75683.48,54.7,-0.0912,7e-05,7.18216]
[1776739205651,56.39,75693.9,54.7,-0.09052,7e-05,7.14327]
[1776739210082,56.39,75694.36,54.7,-0.09049,7e-05,7.14202]
[1776739210686,56.39,75694.76,54.7,-0.09047,7e-05,7.14063]
[1776739214168,56.39,75697.94,54.7,-0.09026,7e-05,7.12836]
[1776739219750,56.39,75699.79,54.7,-0.09013,7e-05,7.12092]
[1776739224471,56.38,75695.1,54.7,-0.09043,7e-05,7.13831]
[1776739224785,56.38,75687.1,54.7,-0.09096,7e-05,7.16843]
[1776739226080,56.38,75683.14,54.7,-0.09122,7e-05,7.18353]
[1776739231834,56.38,75675.7,54.7,-0.09166,7e-05,7.20631]
[1776739236874,56.39,75676.23,54.7,-0.09163,7e-05,7.20441]
[1776739241909,56.39,75674.87,54.7,-0.09172,7e-05,7.20969]
[1776739246944,56.39,75672.34,54.7,-0.09189,7e-05,7.21936]
[1776739251980,56.39,75671.42,54.7,-0.09195,7e-05,7.22288]
[1776739257016,56.39,75670.09,54.7,-0.09204,7e-05,7.22796]
[1776739262052,56.39,75662.66,54.7,-0.09254,7e-05,7.25613]
[1776739266572,56.39,75670.33,54.7,-0.09202,7e-05,7.2269]
[1776739267019,56.39,75670.33,54.7,-0.09202,7e-05,7.2269]
[1776739272122,56.39,75672.27,54.7,-0.09189,7e-05,7.21954]
[1776739273745,56.39,75672.27,54.7,-0.09189,7e-05,7.21954]
[1776739273824,56.39,75670.71,54.7,-0.092,7e-05,7.22545]
[1776739280178,56.38,75670.86,54.7,-0.09196,7e-05,7.22327]
[1776739285918,56.37,75671.69,54.7,-0.09189,7e-05,7.21921]
[1776739286399,56.37,75680.06,54.7,-0.09132,7e-05,7.18705]
[1776739291002,56.37,75686.58,54.7,-0.09088,7e-05,7.1619]
[1776739298587,56.37,75686.83,54.7,-0.09079,7e-05,7.15463]
[1776739306404,56.36,75686.49,54.7,-0.0908,7e-05,7.15495]
[1776739312631,56.36,75694.91,54.7,-0.09023,7e-05,7.12224]
[1776739314223,56.36,75696.5,54.7,-0.09012,7e-05,7.11611]
[1776739320459,56.35,75694.87,54.7,-0.0902,7e-05,7.12051]
[1776739325494,56.34,75698.78,54.7,-0.08991,7e-05,7.10433]
[1776739330529,56.34,75698.6,54.7,-0.0899,7e-05,7.10366]
[1776739332542,56.33,75688.22,54.7,-0.09058,7e-05,7.14228]
[1776739334971,56.33,75684.4,54.7,-0.09083,7e-05,7.15639]
[1776739335418,56.33,75684.18,54.7,-0.09083,7e-05,7.15652]
[1776739340460,56.33,75684.75,54.7,-0.09077,7e-05,7.15333]
[1776739341359,56.32,75684.75,54.7,-0.09076,7e-05,7.15265]
[1776739346641,56.32,75685.8,54.7,-0.09068,7e-05,7.14778]
[1776739351676,56.32,75687.69,54.7,-0.09048,7e-05,7.13457]
[1776739353439,56.32,75687.76,54.7,-0.09048,7e-05,7.13421]
[1776739353443,56.32,75687.76,54.7,-0.09048,7e-05,7.13421]
[1776739353449,56.32,75687.76,54.7,-0.09048,7e-05,7.13421]
[1776739356803,56.31,75699.18,54.7,-0.08971,7e-05,7.09051]
[1776739360739,56.31,75708.87,54.7,-0.08906,7e-05,7.05286]
[1776739366953,56.3,75704.47,54.7,-0.08933,7e-05,7.06861]
[1776739367788,56.3,75688.28,54.7,-0.09039,7e-05,7.12903]
[1776739372826,56.29,75687.91,54.7,-0.09039,7e-05,7.12893]
[1776739378676,56.29,75688.27,54.7,-0.09034,7e-05,7.12637]
[1776739383681,56.28,75687.67,54.7,-0.09035,7e-05,7.12687]
[1776739383902,56.28,75678.18,54.7,-0.09097,7e-05,7.16249]
[1776739388937,56.27,75680.65,54.7,-0.09078,7e-05,7.15142]
[1776739393972,56.26,75683.64,54.7,-0.09056,7e-05,7.13853]
[1776739399007,56.26,75683.91,54.7,-0.09051,7e-05,7.13601]
[1776739404042,56.25,75683.61,54.7,-0.09051,7e-05,7.13567]
[1776739407063,56.25,75693.94,54.7,-0.08981,7e-05,7.09575]
[1776739412098,56.24,75695.71,54.7,-0.08961,7e-05,7.08233]
[1776739418219,56.24,75695.75,54.7,-0.08959,7e-05,7.08107]
[1776739424182,56.23,75698.43,54.7,-0.08939,7e-05,7.06922]
[1776739429217,56.22,75700.6,54.7,-0.08923,7e-05,7.06003]
[1776739434252,56.22,75700.76,54.7,-0.0892,7e-05,7.05843]
[1776739439287,56.22,75700.91,54.7,-0.08917,7e-05,7.05685]
[1776739442325,56.22,75700.91,54.7,-0.08917,7e-05,7.05685]
[1776739442588,56.21,75702.87,54.7,-0.08903,7e-05,7.04885]
[1776739448358,56.2,75703.36,54.7,-0.08896,7e-05,7.04465]
[1776739453393,56.19,75698.69,54.7,-0.08923,7e-05,7.06009]
[1776739458428,56.18,75699.75,54.7,-0.08912,7e-05,7.05385]
[1776739463463,56.17,75699.55,54.7,-0.0891,7e-05,7.05245]
[1776739468498,56.16,75697.95,54.7,-0.08917,7e-05,7.05632]
[1776739473897,56.16,75699.66,54.7,-0.08897,7e-05,7.04259]
[1776739474592,56.15,75700.97,54.7,-0.08887,7e-05,7.03724]
[1776739474686,56.15,75700.97,54.7,-0.08887,7e-05,7.03724]
[1776739474775,56.15,75700.97,54.7,-0.08887,7e-05,7.03724]
[1776739475150,56.15,75653.38,54.7,-0.09202,7e-05,7.21717]
[1776739475449,56.15,75653.38,54.7,-0.09202,7e-05,7.21717]
[1776739476018,56.15,75653.38,54.7,-0.09202,7e-05,7.21717]
[1776739476065,56.15,75653.38,54.7,-0.09202,7e-05,7.21717]
[1776739476126,56.15,75653.38,54.7,-0.09202,7e-05,7.21717]
[1776739476140,56.15,75653.79,54.7,-0.09199,7e-05,7.21514]
[1776739477086,56.15,75653.79,54.7,-0.09199,7e-05,7.21514]
[1776739477177,56.15,75653.79,54.7,-0.09199,7e-05,7.21514]
[1776739477156,56.15,75651.46,54.7,-0.09214,7e-05,7.22378]
[1776739481834,56.14,75653.93,54.7,-0.09195,7e-05,7.21269]
[1776739481849,56.14,75653.93,54.7,-0.09195,7e-05,7.21269]
[1776739481876,56.14,75653.93,54.7,-0.09195,7e-05,7.21269]
[1776739482209,56.14,75653.93,54.7,-0.09195,7e-05,7.21269]
[1776739482224,56.14,75653.37,54.7,-0.09198,7e-05,7.21437]
[1776739482608,56.14,75626.6,54.7,-0.09379,7e-05,7.31669]
[1776739483548,56.14,75626.6,54.7,-0.09379,7e-05,7.31669]
[1776739489004,56.14,75631.84,54.7,-0.09342,7e-05,7.29586]
[1776739496706,56.13,75630.4,54.7,-0.0935,7e-05,7.30021]
[1776739499879,56.13,75631.31,54.7,-0.09343,7e-05,7.29651]
[1776739505769,56.13,75633.93,54.7,-0.09324,7e-05,7.28583]
[1776739510804,56.12,75633.82,54.7,-0.09324,7e-05,7.28586]
[1776739511987,56.12,75633.82,54.7,-0.09324,7e-05,7.28586]
[1776739512021,56.12,75633.82,54.7,-0.09324,7e-05,7.28586]
[1776739521881,56.12,75628.47,54.7,-0.09359,7e-05,7.3054]
[1776739525382,56.12,75628.44,54.7,-0.09359,7e-05,7.30521]
[1776739531087,56.12,75622.79,54.7,-0.09396,7e-05,7.32625]
[1776739531098,56.12,75622.79,54.7,-0.09396,7e-05,7.32625]
[1776739532399,56.11,75619.16,54.7,-0.09414,7e-05,7.33427]
[1776739533728,56.11,75618.75,54.7,-0.09417,7e-05,7.3357]
[1776739534154,56.11,75618.75,54.7,-0.09417,7e-05,7.3357]
[1776739534425,56.11,75618.75,54.7,-0.09417,7e-05,7.33555]
[1776739534973,56.11,75610.62,54.7,-0.09472,7e-05,7.36665]
[1776739535934,56.11,75610.62,54.7,-0.09472,7e-05,7.36665]
[1776739535955,56.11,75610.62,54.7,-0.09472,7e-05,7.36665]
[1776739541015,56.11,75611.94,54.7,-0.09461,7e-05,7.36049]
[1776739544496,56.11,75611.59,54.7,-0.09463,7e-05,7.36147]
[1776739545560,56.1,75614.08,54.7,-0.09445,7e-05,7.35152]
[1776739546207,56.1,75614.08,54.7,-0.09445,7e-05,7.35152]
[1776739547309,56.1,75627.57,54.7,-0.09352,7e-05,7.29941]
[1776739547701,56.1,75627.57,54.7,-0.09352,7e-05,7.29941]
[1776739548064,56.1,75637.86,54.7,-0.09282,7e-05,7.25992]
[1776739554105,56.1,75644.24,54.7,-0.09239,7e-05,7.23541]
[1776739555654,56.1,75644.74,54.7,-0.09236,7e-05,7.2335]
[1776739560954,56.1,75655.57,54.7,-0.09163,7e-05,7.19227]
[1776739562020,56.1,75658.69,54.7,-0.09142,7e-05,7.18043]
[1776739562061,56.1,75658.69,54.7,-0.09142,7e-05,7.18043]
[1776739562162,56.1,75668.31,54.7,-0.09078,7e-05,7.14391]
[1776739562360,56.1,75668.31,54.7,-0.09078,7e-05,7.14391]
[1776739566253,56.1,75670.43,54.7,-0.09064,7e-05,7.13606]
[1776739572236,56.11,75664.31,54.7,-0.09107,7e-05,7.16036]
[1776739572423,56.11,75664.31,54.7,-0.09107,7e-05,7.16036]
[1776739578278,56.11,75664.66,54.7,-0.09105,7e-05,7.15957]
[1776739583314,56.11,75665.6,54.7,-0.091,7e-05,7.15662]
[1776739583367,56.11,75665.6,54.7,-0.091,7e-05,7.15662]
[1776739583451,56.11,75665.6,54.7,-0.091,7e-05,7.15662]
[1776739585160,56.11,75665.61,54.7,-0.091,7e-05,7.15658]
[1776739586843,56.11,75665.61,54.7,-0.091,7e-05,7.15669]
[1776739591871,56.12,75665.64,54.7,-0.09095,7e-05,7.15181]
[1776739594671,56.12,75662.71,54.7,-0.09115,7e-05,7.16319]
[1776739595397,56.12,75653.6,54.7,-0.09177,7e-05,7.19808]
[1776739600421,56.12,75656.56,54.7,-0.09157,7e-05,7.18706]
[1776739606392,56.12,75658.91,54.7,-0.09142,7e-05,7.17851]
[1776739606441,56.12,75658.91,54.7,-0.09142,7e-05,7.17851]
[1776739612516,56.12,75660.88,54.7,-0.0913,7e-05,7.17154]
[1776739617418,56.13,75660.25,54.7,-0.09135,7e-05,7.17424]
[1776739622590,56.13,75667.58,54.7,-0.09086,7e-05,7.14681]
[1776739628414,56.13,75667.77,54.7,-0.09086,7e-05,7.14661]
[1776739633669,56.13,75669.46,54.7,-0.09076,7e-05,7.14079]
[1776739638704,56.14,75676.42,54.7,-0.0903,7e-05,7.1149]
[1776739642253,56.14,75676.55,54.7,-0.0903,7e-05,7.11469]
[1776739643305,56.14,75675.12,54.7,-0.0904,7e-05,7.12024]
[1776739643719,56.14,75675.71,54.7,-0.09036,7e-05,7.11827]
[1776739644638,56.14,75679.34,54.7,-0.09012,7e-05,7.10452]
[1776739646020,56.14,75680.35,54.7,-0.09006,7e-05,7.10086]
[1776739646025,56.14,75680.35,54.7,-0.09006,7e-05,7.10086]
[1776739646079,56.14,75680.53,54.7,-0.09005,7e-05,7.10034]
[1776739654163,56.14,75687.0,54.7,-0.08955,7e-05,7.07]
[1776739656797,56.14,75688.02,54.7,-0.08949,7e-05,7.06613]
[1776739661865,56.14,75693.53,54.7,-0.08912,7e-05,7.04533]
[1776739667908,56.14,75693.86,54.7,-0.0891,7e-05,7.04419]
[1776739672942,56.14,75694.49,54.7,-0.08907,7e-05,7.04195]
[1776739677980,56.14,75677.19,54.7,-0.09021,7e-05,7.10751]
[1776739681054,56.14,75676.56,54.7,-0.09025,7e-05,7.1098]
[1776739681155,56.14,75676.23,54.7,-0.09027,7e-05,7.11101]
[1776739683019,56.14,75663.24,54.7,-0.09114,7e-05,7.16062]
[1776739689062,56.14,75660.55,54.7,-0.09133,7e-05,7.17132]
[1776739694097,56.14,75659.91,54.7,-0.09138,7e-05,7.17407]
[1776739700024,56.15,75661.49,54.7,-0.09128,7e-05,7.16831]
[1776739701624,56.15,75671.21,54.7,-0.09063,7e-05,7.13163]
[1776739702158,56.15,75672.55,54.7,-0.09055,7e-05,7.12667]
[1776739708200,56.14,75665.91,54.7,-0.09098,7e-05,7.15119]
[1776739711147,56.14,75665.04,54.7,-0.09103,7e-05,7.15419]
[1776739716256,56.14,75662.15,54.7,-0.09114,7e-05,7.15861]
[1776739721293,56.13,75662.23,54.7,-0.09112,7e-05,7.15747]
[1776739726328,56.13,75662.26,54.7,-0.09111,7e-05,7.15653]
[1776739731363,56.13,75663.96,54.7,-0.09098,7e-05,7.14929]
[1776739736398,56.12,75663.18,54.7,-0.09102,7e-05,7.15148]
[1776739742440,56.12,75663.18,54.7,-0.091,7e-05,7.15054]
[1776739747475,56.12,75662.85,54.7,-0.09101,7e-05,7.15102]
[1776739757545,56.11,75664.33,54.7,-0.09089,7e-05,7.14371]
[1776739762580,56.11,75664.82,54.7,-0.09084,7e-05,7.14117]
[1776739767687,56.1,75664.96,54.7,-0.09082,7e-05,7.14012]
[1776739771409,56.1,75672.76,54.7,-0.0903,7e-05,7.11022]
[1776739771471,56.1,75673.59,54.7,-0.09018,7e-05,7.10141]
[1776739776680,56.1,75673.8,54.7,-0.09016,7e-05,7.10032]
[1776739778940,56.1,75673.8,54.7,-0.09016,7e-05,7.10032]
[1776739783940,56.1,75673.2,54.7,-0.0902,7e-05,7.10272]
[1776739789182,56.1,75673.59,54.7,-0.09017,7e-05,7.10098]
[1776739790575,56.1,75673.59,54.7,-0.09017,7e-05,7.1007]
[1776739795590,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739795926,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739795975,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739796075,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739796238,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739796339,56.1,75673.49,54.7,-0.09017,7e-05,7.1009]
[1776739796431,56.1,75655.82,54.7,-0.09134,7e-05,7.16755]
[1776739797588,56.1,75624.96,54.7,-0.09343,7e-05,7.28544]
[1776739803340,56.09,75631.94,54.7,-0.09294,7e-05,7.25808]
[1776739803416,56.09,75631.94,54.7,-0.09294,7e-05,7.25808]
[1776739804938,56.09,75639.91,54.7,-0.0924,7e-05,7.22749]
[1776739806578,56.09,75641.7,54.7,-0.09228,7e-05,7.22063]
[1776739805925,56.09,75657.02,54.7,-0.09125,7e-05,7.16222]
[1776739807449,56.09,75655.18,54.7,-0.09137,7e-05,7.16929]
[1776739809283,56.09,75655.51,54.7,-0.09135,7e-05,7.16787]
[1776739809316,56.09,75655.51,54.7,-0.09135,7e-05,7.16787]
[1776739809371,56.09,75655.27,54.7,-0.09136,7e-05,7.16862]
[1776739810965,56.09,75645.78,54.7,-0.092,7e-05,7.20485]
[1776739816761,56.09,75643.15,54.7,-0.09218,7e-05,7.21486]
[1776739821875,56.09,75637.56,54.7,-0.09255,7e-05,7.23601]
[1776739827103,56.09,75646.35,54.7,-0.09196,7e-05,7.20226]
[1776739827723,56.09,75646.35,54.7,-0.09196,7e-05,7.20226]
[1776739828642,56.09,75649.13,54.7,-0.09177,7e-05,7.19168]
[1776739828716,56.09,75649.13,54.7,-0.09177,7e-05,7.19168]
[1776739836805,56.09,75648.06,54.7,-0.09178,7e-05,7.19036]
[1776739842521,56.09,75648.06,54.7,-0.09179,7e-05,7.19044]
[1776739848252,56.09,75647.38,54.7,-0.09184,7e-05,7.19344]
[1776739853288,56.09,75647.28,54.7,-0.09185,7e-05,7.19398]
[1776739859329,56.09,75647.14,54.7,-0.09186,7e-05,7.19478]
[1776739859952,56.09,75647.14,54.7,-0.09186,7e-05,7.19478]
[1776739860336,56.09,75647.0,54.7,-0.09187,7e-05,7.19537]
[1776739865372,56.09,75648.31,54.7,-0.09177,7e-05,7.18952]
[1776739871415,56.09,75646.13,54.7,-0.0919,7e-05,7.19685]
[1776739877457,56.08,75647.13,54.7,-0.09181,7e-05,7.19204]
[1776739882491,56.08,75639.09,54.7,-0.09234,7e-05,7.2219]
[1776739888665,56.07,75641.05,54.7,-0.0922,7e-05,7.21362]
[1776739889541,56.07,75640.83,54.7,-0.0922,7e-05,7.21391]
[1776739894576,56.07,75640.42,54.7,-0.09217,7e-05,7.21009]
[1776739894834,56.07,75640.42,54.7,-0.09217,7e-05,7.21009]
[1776739894935,56.07,75640.42,54.7,-0.09217,7e-05,7.21014]
[1776739900618,56.07,75639.19,54.7,-0.09224,7e-05,7.214]
[1776739905653,56.07,75639.17,54.7,-0.09223,7e-05,7.21324]
[1776739911695,56.06,75640.52,54.7,-0.09212,7e-05,7.20697]
[1776739919751,56.06,75647.67,54.7,-0.09162,7e-05,7.17872]
[1776739926394,56.06,75648.82,54.7,-0.09154,7e-05,7.1741]
[1776739931835,56.02,75649.82,54.7,-0.09135,7e-05,7.163]
[1776739936870,56.02,75645.11,54.7,-0.09165,7e-05,7.18042]
[1776739942163,56.02,75643.51,54.7,-0.09175,7e-05,7.18599]
[1776739942168,56.02,75643.51,54.7,-0.09175,7e-05,7.18599]
[1776739942264,56.02,75642.15,54.7,-0.09184,7e-05,7.19105]
[1776739947947,56.02,75640.29,54.7,-0.09197,7e-05,7.19863]
[1776739950398,56.02,75638.49,54.7,-0.0921,7e-05,7.20558]
[1776739950466,56.02,75638.45,54.7,-0.0921,7e-05,7.2058]
[1776739957010,56.02,75638.24,54.7,-0.09204,7e-05,7.19996]
[1776739963053,56.01,75641.84,54.7,-0.09178,7e-05,7.18547]
[1776739969095,56.01,75641.69,54.7,-0.09178,7e-05,7.18532]
[1776739975141,56.01,75641.6,54.7,-0.09177,7e-05,7.18491]
[1776739980176,56.0,75642.25,54.7,-0.09172,7e-05,7.18181]
[1776739985211,56.0,75642.07,54.7,-0.09172,7e-05,7.1819]
[1776739991253,56.0,75642.73,54.7,-0.09166,7e-05,7.17871]
[1776739996289,55.99,75645.87,54.7,-0.09144,7e-05,7.16623]
[1776740001323,55.99,75644.59,54.7,-0.09152,7e-05,7.17067]
[1776740007366,55.99,75637.24,54.7,-0.092,7e-05,7.19799]
[1776740013409,55.99,75637.72,54.7,-0.0919,7e-05,7.18981]
[1776740018444,55.98,75637.95,54.7,-0.09187,7e-05,7.18837]
[1776740024486,55.98,75640.71,54.7,-0.09168,7e-05,7.17724]
[1776740029521,55.98,75641.78,54.7,-0.0916,7e-05,7.17271]
[1776740036569,55.98,75641.74,54.7,-0.09159,7e-05,7.1722]
[1776740041604,55.97,75642.09,54.7,-0.09156,7e-05,7.17038]
[1776740043759,55.97,75624.17,54.7,-0.09277,7e-05,7.23873]
[1776740044019,55.97,75624.17,54.7,-0.09277,7e-05,7.23873]
[1776740044073,55.97,75624.17,54.7,-0.09277,7e-05,7.23873]
[1776740044626,55.97,75622.36,54.7,-0.09289,7e-05,7.24547]
[1776740051675,55.97,75621.86,54.7,-0.09292,7e-05,7.24747]
[1776740054098,55.97,75621.4,54.7,-0.09295,7e-05,7.24926]
[1776740054967,55.97,75621.4,54.7,-0.09295,7e-05,7.24927]
[1776740060738,55.97,75625.37,54.7,-0.09268,7e-05,7.23396]
[1776740064467,55.97,75625.3,54.7,-0.09269,7e-05,7.23431]
[1776740065624,55.97,75625.3,54.7,-0.09269,7e-05,7.23434]
[1776740065773,55.97,75625.23,54.7,-0.09269,7e-05,7.23463]
[1776740070808,55.97,75627.38,54.7,-0.09253,7e-05,7.22542]
[1776740076850,55.96,75629.71,54.7,-0.09229,7e-05,7.20969]
[1776740082672,55.96,75629.52,54.7,-0.09229,7e-05,7.20979]
[1776740082753,55.96,75629.52,54.7,-0.09229,7e-05,7.20963]
[1776740087814,55.96,75629.52,54.7,-0.09229,7e-05,7.20963]
[1776740092961,55.96,75629.06,54.7,-0.09233,7e-05,7.21211]
[1776740094877,55.96,75629.06,54.7,-0.09233,7e-05,7.21211]
[1776740094892,55.96,75629.06,54.7,-0.09233,7e-05,7.21211]
[1776740095080,55.96,75629.16,54.7,-0.09233,7e-05,7.21187]
[1776740099088,55.96,75630.52,54.7,-0.09223,7e-05,7.20638]
[1776740099790,55.96,75638.42,54.7,-0.09169,7e-05,7.1759]
[1776740102518,55.96,75641.17,54.7,-0.0915,7e-05,7.16523]
[1776740102532,55.96,75641.17,54.7,-0.0915,7e-05,7.16523]
[1776740102662,55.96,75641.17,54.7,-0.0915,7e-05,7.16523]
[1776740102697,55.96,75629.13,54.7,-0.09232,7e-05,7.21117]
[1776740104720,55.96,75623.11,54.7,-0.09272,7e-05,7.23407]
[1776740104793,55.96,75621.84,54.7,-0.09281,7e-05,7.23875]
[1776740110090,55.96,75622.31,54.7,-0.09278,7e-05,7.2371]
[1776740115198,55.96,75622.24,54.7,-0.09278,7e-05,7.23751]
[1776740117568,55.96,75622.24,54.7,-0.09279,7e-05,7.23756]
[1776740119152,55.96,75632.03,54.7,-0.09212,7e-05,7.20017]
[1776740120390,55.96,75632.03,54.7,-0.09212,7e-05,7.20017]
[1776740120443,55.96,75632.03,54.7,-0.09212,7e-05,7.20017]
[1776740121159,55.96,75632.39,54.7,-0.0921,7e-05,7.19886]
[1776740121167,55.96,75629.76,54.7,-0.09228,7e-05,7.20899]
[1776740126202,55.96,75629.32,54.7,-0.09229,7e-05,7.20976]
[1776740131232,55.95,75629.69,54.7,-0.09225,7e-05,7.20758]
[1776740138247,55.95,75631.64,54.7,-0.09204,7e-05,7.1936]
[1776740139546,55.95,75630.28,54.7,-0.09213,7e-05,7.19827]
[1776740139645,55.95,75629.98,54.7,-0.09214,7e-05,7.19923]
[1776740140927,55.95,75629.98,54.7,-0.09214,7e-05,7.19923]
[1776740140975,55.95,75629.95,54.7,-0.09215,7e-05,7.1994]
[1776740141264,55.95,75629.95,54.7,-0.09215,7e-05,7.1994]
[1776740141688,55.95,75629.95,54.7,-0.09215,7e-05,7.1994]
[1776740141885,55.95,75629.95,54.7,-0.09215,7e-05,7.1994]
[1776740145547,55.95,75625.4,54.7,-0.09246,7e-05,7.21683]
[1776740150049,55.95,75625.76,54.7,-0.09243,7e-05,7.21546]
[1776740155407,55.95,75631.55,54.7,-0.09204,7e-05,7.19345]
[1776740161450,55.95,75631.82,54.7,-0.09203,7e-05,7.19261]
[1776740166459,55.95,75631.93,54.7,-0.09202,7e-05,7.19229]
[1776740167280,55.95,75631.93,54.7,-0.09202,7e-05,7.19236]
[1776740172527,55.95,75632.37,54.7,-0.092,7e-05,7.19091]
[1776740177564,55.95,75632.15,54.7,-0.09202,7e-05,7.19198]
[1776740181994,55.95,75632.42,54.7,-0.092,7e-05,7.19104]
[1776740184864,55.95,75630.35,54.7,-0.09214,7e-05,7.19914]
[1776740186542,55.95,75630.37,54.7,-0.09214,7e-05,7.19915]
[1776740191662,55.95,75628.96,54.7,-0.09218,7e-05,7.19916]
[1776740195161,55.95,75629.32,54.7,-0.09216,7e-05,7.19792]
[1776740197038,55.95,75629.33,54.7,-0.09216,7e-05,7.19798]
[1776740200744,55.95,75629.47,54.7,-0.09215,7e-05,7.19754]
[1776740206245,55.96,75630.0,54.7,-0.09212,7e-05,7.19584]
[1776740211760,55.96,75630.69,54.7,-0.09208,7e-05,7.19342]
[1776740216837,55.96,75633.32,54.7,-0.09191,7e-05,7.18363]
[1776740221873,55.96,75633.0,54.7,-0.09193,7e-05,7.1851]
[1776740225384,55.96,75633.34,54.7,-0.09191,7e-05,7.18393]
[1776740230936,55.96,75634.76,54.7,-0.09182,7e-05,7.17877]
[1776740235971,55.96,75634.75,54.7,-0.09182,7e-05,7.17902]
[1776740237331,55.96,75634.75,54.7,-0.09182,7e-05,7.17902]
[1776740239099,55.96,75634.72,54.7,-0.09183,7e-05,7.17928]
[1776740239999,55.96,75635.65,54.7,-0.09176,7e-05,7.17573]
[1776740245033,55.96,75637.42,54.7,-0.09163,7e-05,7.16796]
[1776740250069,55.95,75638.35,54.7,-0.09155,7e-05,7.16368]
[1776740255105,55.95,75642.25,54.7,-0.09122,7e-05,7.14261]
[1776740260140,55.95,75642.04,54.7,-0.09122,7e-05,7.14292]
[1776740265175,55.95,75641.76,54.7,-0.09123,7e-05,7.14351]
[1776740270210,55.95,75642.72,54.7,-0.09116,7e-05,7.13939]
[1776740271179,55.95,75642.72,54.7,-0.09116,7e-05,7.13939]
[1776740271184,55.95,75642.72,54.7,-0.09116,7e-05,7.13939]
[1776740271510,55.95,75642.72,54.7,-0.09116,7e-05,7.13939]
[1776740271557,55.95,75642.72,54.7,-0.09116,7e-05,7.13939]
[1776740272061,55.94,75642.72,54.7,-0.09116,7e-05,7.13898]
[1776740273024,55.94,75642.72,54.7,-0.09116,7e-05,7.13898]
[1776740273231,55.94,75649.69,54.7,-0.09068,7e-05,7.11212]
[1776740278265,55.94,75644.7,54.7,-0.09101,7e-05,7.13091]
[1776740286322,55.94,75644.4,54.7,-0.09103,7e-05,7.13159]
[1776740291357,55.93,75642.55,54.7,-0.09113,7e-05,7.13753]
[1776740296393,55.93,75642.82,54.7,-0.09111,7e-05,7.13625]
[1776740301527,55.93,75646.49,54.7,-0.09086,7e-05,7.12211]
[1776740307470,55.93,75640.64,54.7,-0.09125,7e-05,7.14412]
[1776740312453,55.93,75640.89,54.7,-0.09117,7e-05,7.13735]
[1776740312456,55.93,75640.89,54.7,-0.09117,7e-05,7.13735]
[1776740312505,55.93,75640.86,54.7,-0.09117,7e-05,7.13741]
[1776740317539,55.93,75640.62,54.7,-0.0912,7e-05,7.13921]
[1776740323581,55.94,75640.12,54.7,-0.09125,7e-05,7.14215]
[1776740329624,55.94,75637.86,54.7,-0.09142,7e-05,7.15172]
[1776740334660,55.95,75633.69,54.7,-0.09171,7e-05,7.16827]
[1776740340703,55.95,75633.8,54.7,-0.09171,7e-05,7.16848]
[1776740345739,55.95,75637.74,54.7,-0.09146,7e-05,7.15395]
[1776740351781,55.95,75637.76,54.7,-0.09147,7e-05,7.15451]
[1776740358193,55.96,75631.47,54.7,-0.0919,7e-05,7.17899]
[1776740363865,55.96,75631.43,54.7,-0.09191,7e-05,7.17951]
[1776740368899,55.96,75631.61,54.7,-0.0919,7e-05,7.17911]
[1776740373934,55.96,75631.88,54.7,-0.09183,7e-05,7.17275]
[1776740379977,55.96,75632.06,54.7,-0.09182,7e-05,7.17245]
[1776740387029,55.96,75633.63,54.7,-0.09172,7e-05,7.16692]
[1776740389609,55.96,75627.45,54.7,-0.09214,7e-05,7.19068]
[1776740393593,55.96,75616.05,54.7,-0.09292,7e-05,7.23445]
[1776740395933,55.96,75613.69,54.7,-0.09308,7e-05,7.24347]
[1776740400289,55.96,75614.77,54.7,-0.093,7e-05,7.23907]
[1776740400654,55.96,75614.77,54.7,-0.093,7e-05,7.23907]
[1776740403077,55.96,75610.34,54.7,-0.09331,7e-05,7.25599]
[1776740406532,55.96,75607.64,54.7,-0.09349,7e-05,7.26608]
[1776740412219,55.96,75606.18,54.7,-0.09358,7e-05,7.27114]
[1776740417255,55.96,75605.45,54.7,-0.09362,7e-05,7.27354]
[1776740422290,55.96,75602.59,54.7,-0.09381,7e-05,7.28409]
[1776740426909,55.95,75597.38,54.7,-0.09416,7e-05,7.30387]
[1776740432360,55.95,75597.92,54.7,-0.09405,7e-05,7.29533]
[1776740437395,55.95,75595.27,54.7,-0.09422,7e-05,7.30499]
[1776740442192,55.95,75595.31,54.7,-0.09422,7e-05,7.3046]
[1776740444604,55.94,75594.84,54.7,-0.09424,7e-05,7.30596]
[1776740450486,55.94,75588.59,54.7,-0.09466,7e-05,7.32913]
[1776740455521,55.94,75587.5,54.7,-0.09472,7e-05,7.33266]
[1776740456835,55.94,75587.5,54.7,-0.09472,7e-05,7.33266]
[1776740456960,55.94,75587.5,54.7,-0.09472,7e-05,7.33266]
[1776740459164,55.94,75586.31,54.7,-0.0948,7e-05,7.33699]
[1776740464588,55.93,75590.14,54.7,-0.09452,7e-05,7.32127]
[1776740468090,55.93,75590.61,54.7,-0.09448,7e-05,7.31923]
[1776740473217,55.93,75598.55,54.7,-0.09392,7e-05,7.28821]
[1776740474152,55.93,75598.75,54.7,-0.09391,7e-05,7.28738]
[1776740479545,55.93,75592.53,54.7,-0.09433,7e-05,7.31116]
[1776740485741,55.93,75592.04,54.7,-0.09436,7e-05,7.31245]
[1776740489734,55.92,75593.88,54.7,-0.09423,7e-05,7.30514]
[1776740492172,55.92,75595.28,54.7,-0.09413,7e-05,7.29964]
[1776740495419,55.92,75599.31,54.7,-0.09379,7e-05,7.27834]
[1776740495811,55.92,75606.4,54.7,-0.0933,7e-05,7.25106]
[1776740497825,55.92,75615.34,54.7,-0.09268,7e-05,7.21635]
[1776740499729,55.92,75612.82,54.7,-0.09285,7e-05,7.22587]
[1776740504873,55.92,75610.47,54.7,-0.09299,7e-05,7.23377]
[1776740505965,55.92,75610.47,54.7,-0.09299,7e-05,7.23377]
[1776740505967,55.92,75610.47,54.7,-0.09299,7e-05,7.23377]
[1776740506017,55.91,75609.42,54.7,-0.09306,7e-05,7.23761]
[1776740511923,55.91,75601.02,54.7,-0.09364,7e-05,7.26984]
[1776740516278,55.91,75599.83,54.7,-0.09371,7e-05,7.27427]
[1776740516326,55.91,75599.41,54.7,-0.09374,7e-05,7.27578]
[1776740523000,55.91,75592.41,54.7,-0.09419,7e-05,7.30089]
[1776740526398,55.9,75591.78,54.7,-0.09422,7e-05,7.30243]
[1776740527029,55.9,75591.13,54.7,-0.09426,7e-05,7.30463]
[1776740531660,55.9,75587.67,54.7,-0.09449,7e-05,7.31763]
[1776740537099,55.9,75585.63,54.7,-0.09462,7e-05,7.32484]
[1776740542140,55.89,75583.25,54.7,-0.09478,7e-05,7.33353]
[1776740542986,55.89,75582.45,54.7,-0.09483,7e-05,7.33649]
[1776740543149,55.89,75582.45,54.7,-0.09483,7e-05,7.33649]
[1776740543552,55.89,75582.45,54.7,-0.09483,7e-05,7.33649]
[1776740543315,55.89,75558.7,54.7,-0.09649,7e-05,7.42836]
[1776740544006,55.89,75558.7,54.7,-0.09649,7e-05,7.42836]
[1776740544359,55.89,75533.47,54.7,-0.09827,7e-05,7.52612]
[1776740544868,55.89,75533.47,54.7,-0.09827,7e-05,7.52612]
[1776740545173,55.88,75527.4,54.7,-0.09867,7e-05,7.54795]
[1776740545660,55.88,75527.4,54.7,-0.09867,7e-05,7.54795]
[1776740545795,55.88,75527.4,54.7,-0.09867,7e-05,7.54795]
[1776740546218,55.88,75516.95,54.7,-0.09942,7e-05,7.58873]
[1776740548081,55.88,75516.03,54.7,-0.09947,7e-05,7.59161]
[1776740548927,55.87,75522.0,54.7,-0.09903,7e-05,7.56747]
[1776740549067,55.87,75522.0,54.7,-0.09903,7e-05,7.56747]
[1776740549201,55.87,75540.42,54.7,-0.09771,7e-05,7.49511]
[1776740550111,55.87,75540.42,54.7,-0.09771,7e-05,7.49511]
[1776740550117,55.87,75540.42,54.7,-0.09771,7e-05,7.49511]
[1776740550208,55.86,75543.66,54.7,-0.09745,7e-05,7.48089]
[1776740555243,55.84,75549.49,54.7,-0.09687,7e-05,7.44661]
[1776740555901,55.84,75549.49,54.7,-0.09687,7e-05,7.44661]
[1776740556403,55.84,75549.49,54.7,-0.09687,7e-05,7.44661]
[1776740556250,55.83,75562.43,54.7,-0.09594,7e-05,7.39509]
[1776740556425,55.83,75562.43,54.7,-0.09594,7e-05,7.39509]
[1776740557308,55.83,75562.43,54.7,-0.09594,7e-05,7.39509]
[1776740557804,55.83,75566.48,54.7,-0.09565,7e-05,7.37907]
[1776740557819,55.83,75566.48,54.7,-0.09565,7e-05,7.37907]
[1776740559002,55.83,75571.57,54.7,-0.09529,7e-05,7.35911]
[1776740559011,55.83,75571.57,54.7,-0.09529,7e-05,7.35911]
[1776740560174,55.83,75578.09,54.7,-0.09483,7e-05,7.33366]
[1776740560188,55.83,75578.09,54.7,-0.09483,7e-05,7.33366]
[1776740560278,55.83,75585.87,54.7,-0.09428,7e-05,7.30341]
[1776740561551,55.83,75587.5,54.7,-0.09417,7e-05,7.29696]
[1776740561562,55.83,75587.5,54.7,-0.09417,7e-05,7.29696]
[1776740562049,55.83,75587.5,54.7,-0.09417,7e-05,7.29696]
[1776740562057,55.83,75587.5,54.7,-0.09417,7e-05,7.29696]
[1776740562314,55.83,75587.5,54.7,-0.09417,7e-05,7.29696]
[1776740562292,55.83,75580.02,54.7,-0.09469,7e-05,7.32576]
[1776740564713,55.82,75580.76,54.7,-0.09462,7e-05,7.32218]
[1776740564784,55.82,75580.76,54.7,-0.09462,7e-05,7.32218]
[1776740565313,55.82,75573.33,54.7,-0.09513,7e-05,7.35054]
[1776740566417,55.82,75573.33,54.7,-0.09513,7e-05,7.35054]
[1776740566700,55.82,75574.4,54.7,-0.09505,7e-05,7.34625]
[1776740567366,55.82,75574.4,54.7,-0.09505,7e-05,7.34625]
[1776740567829,55.82,75574.04,54.7,-0.09508,7e-05,7.34746]
[1776740573370,55.81,75573.77,54.7,-0.09508,7e-05,7.34736]
[1776740573627,55.81,75573.77,54.7,-0.09508,7e-05,7.34736]
[1776740573755,55.81,75573.77,54.7,-0.09508,7e-05,7.34736]
[1776740574165,55.81,75573.77,54.7,-0.09508,7e-05,7.34736]
[1776740574475,55.81,75567.24,54.7,-0.09553,7e-05,7.37248]
[1776740576428,55.81,75560.4,54.7,-0.096,7e-05,7.39883]
[1776740578675,55.81,75556.54,54.7,-0.09626,7e-05,7.41303]
[1776740578685,55.81,75556.54,54.7,-0.09626,7e-05,7.41303]
[1776740584450,55.8,75556.53,54.7,-0.09623,7e-05,7.41101]
[1776740586351,55.8,75556.53,54.7,-0.09623,7e-05,7.41101]
[1776740586473,55.8,75557.01,54.7,-0.09619,7e-05,7.40885]
[1776740586928,55.8,75557.01,54.7,-0.09619,7e-05,7.40885]
[1776740592506,55.79,75558.24,54.7,-0.09607,7e-05,7.40219]
[1776740595526,55.79,75566.4,54.7,-0.09548,7e-05,7.36975]
[1776740599192,55.78,75566.21,54.7,-0.09549,7e-05,7.37005]
[1776740601785,55.78,75554.97,54.7,-0.09626,7e-05,7.41297]
[1776740602021,55.78,75554.97,54.7,-0.09626,7e-05,7.41297]
[1776740602036,55.78,75554.97,54.7,-0.09626,7e-05,7.41297]
[1776740602786,55.78,75554.58,54.7,-0.09629,7e-05,7.4142]
[1776740603564,55.78,75558.43,54.7,-0.09601,7e-05,7.39894]
[1776740607739,55.77,75559.95,54.7,-0.09589,7e-05,7.39201]
[1776740608089,55.77,75559.95,54.7,-0.09589,7e-05,7.39201]
[1776740608670,55.77,75560.09,54.7,-0.09587,7e-05,7.39121]
[1776740608715,55.77,75560.09,54.7,-0.09587,7e-05,7.39121]
[1776740610535,55.77,75564.87,54.7,-0.09553,7e-05,7.37214]
[1776740610895,55.77,75564.87,54.7,-0.09553,7e-05,7.37214]
[1776740611294,55.77,75564.87,54.7,-0.09553,7e-05,7.37214]
[1776740615880,55.77,75571.07,54.7,-0.09501,7e-05,7.34145]
[1776740616676,55.76,75584.47,54.7,-0.09408,7e-05,7.28927]
[1776740619407,55.76,75587.13,54.7,-0.09389,7e-05,7.2789]
[1776740619697,55.76,75593.99,54.7,-0.09341,7e-05,7.25226]
[1776740623880,55.76,75597.07,54.7,-0.09319,7e-05,7.23961]
[1776740623889,55.76,75597.07,54.7,-0.09319,7e-05,7.23961]
[1776740623952,55.76,75597.98,54.7,-0.09312,7e-05,7.23586]
[1776740624549,55.76,75597.98,54.7,-0.09312,7e-05,7.23586]
[1776740626765,55.76,75592.89,54.7,-0.09347,7e-05,7.25541]
[1776740632791,55.76,75592.59,54.7,-0.09348,7e-05,7.2562]
[1776740637826,55.76,75590.37,54.7,-0.09363,7e-05,7.26449]
[1776740640636,55.76,75593.38,54.7,-0.09342,7e-05,7.25277]
[1776740646013,55.75,75598.17,54.7,-0.09309,7e-05,7.23421]
[1776740651925,55.76,75602.05,54.7,-0.09283,7e-05,7.21941]
[1776740656960,55.76,75592.75,54.7,-0.09347,7e-05,7.25524]
[1776740659316,55.76,75591.92,54.7,-0.09352,7e-05,7.2584]
[1776740665016,55.75,75594.95,54.7,-0.09331,7e-05,7.2464]
[1776740670051,55.75,75600.29,54.7,-0.09294,7e-05,7.22574]
[1776740671176,55.75,75600.29,54.7,-0.09294,7e-05,7.22574]
[1776740671248,55.75,75601.45,54.7,-0.0928,7e-05,7.21564]
[1776740676858,55.75,75604.91,54.7,-0.09255,7e-05,7.20138]
[1776740676861,55.75,75604.91,54.7,-0.09255,7e-05,7.20138]
[1776740677099,55.75,75604.81,54.7,-0.09255,7e-05,7.20158]
[1776740680581,55.75,75606.03,54.7,-0.09247,7e-05,7.19701]
[1776740686163,55.75,75605.73,54.7,-0.09249,7e-05,7.1984]
[1776740691198,55.75,75605.75,54.7,-0.0925,7e-05,7.19853]
[1776740695330,55.75,75605.58,54.7,-0.09251,7e-05,7.1993]
[1776740695490,55.75,75628.76,54.7,-0.09093,7e-05,7.11045]
[1776740697369,55.75,75637.76,54.7,-0.09033,7e-05,7.07601]
[1776740697832,55.75,75637.76,54.7,-0.09033,7e-05,7.07601]
[1776740698247,55.75,75637.7,54.7,-0.09033,7e-05,7.07624]
[1776740698952,55.75,75637.7,54.7,-0.09033,7e-05,7.07624]
[1776740700422,55.75,75638.17,54.7,-0.09029,7e-05,7.0742]
[1776740702160,55.75,75641.52,54.7,-0.09006,7e-05,7.06098]
[1776740702820,55.75,75638.05,54.7,-0.09029,7e-05,7.07399]
[1776740703629,55.75,75635.25,54.7,-0.09047,7e-05,7.08443]
[1776740704294,55.74,75627.1,54.7,-0.09102,7e-05,7.11532]
[1776740705773,55.74,75625.25,54.7,-0.09114,7e-05,7.12209]
[1776740706483,55.74,75625.25,54.7,-0.09114,7e-05,7.12209]
[1776740706502,55.74,75625.25,54.7,-0.09114,7e-05,7.12209]
[1776740706518,55.74,75620.72,54.7,-0.09144,7e-05,7.13912]
[1776740706638,55.74,75620.72,54.7,-0.09144,7e-05,7.13912]
[1776740707413,55.74,75620.72,54.7,-0.09144,7e-05,7.13912]
[1776740707428,55.74,75620.72,54.7,-0.09144,7e-05,7.13912]
[1776740708333,55.74,75602.64,54.7,-0.09267,7e-05,7.20853]
[1776740713368,55.74,75594.64,54.7,-0.09322,7e-05,7.23926]
[1776740718403,55.74,75592.33,54.7,-0.09338,7e-05,7.24803]
[1776740721379,55.74,75592.26,54.7,-0.09338,7e-05,7.24824]
[1776740726459,55.74,75590.48,54.7,-0.0935,7e-05,7.25495]
[1776740733509,55.74,75591.97,54.7,-0.09334,7e-05,7.24343]
[1776740738544,55.74,75591.72,54.7,-0.09335,7e-05,7.24437]
[1776740744586,55.74,75592.11,54.7,-0.09333,7e-05,7.24286]
[1776740749621,55.74,75591.74,54.7,-0.09335,7e-05,7.24431]
[1776740752614,55.74,75591.71,54.7,-0.09335,7e-05,7.24442]
[1776740757673,55.74,75592.08,54.7,-0.09333,7e-05,7.24302]
[1776740762167,55.74,75592.08,54.7,-0.09333,7e-05,7.24305]
[1776740762174,55.74,75595.97,54.7,-0.09306,7e-05,7.22806]
[1776740762715,55.74,75605.11,54.7,-0.09243,7e-05,7.19288]
[1776740763962,55.74,75615.01,54.7,-0.09175,7e-05,7.15454]
[1776740765736,55.74,75623.99,54.7,-0.09114,7e-05,7.11998]
[1776740767366,55.74,75623.99,54.7,-0.09114,7e-05,7.11998]
[1776740767541,55.74,75626.07,54.7,-0.091,7e-05,7.11199]
[1776740773638,55.73,75628.38,54.7,-0.09082,7e-05,7.10156]
[1776740773677,55.73,75628.38,54.7,-0.09082,7e-05,7.10156]
[1776740780984,55.72,75635.92,54.7,-0.09027,7e-05,7.07082]
[1776740784685,55.72,75633.95,54.7,-0.09039,7e-05,7.07731]
[1776740784694,55.72,75633.95,54.7,-0.09039,7e-05,7.07731]
[1776740784867,55.72,75633.95,54.7,-0.09039,7e-05,7.07731]
[1776740785644,55.72,75633.95,54.7,-0.09039,7e-05,7.07731]
[1776740787311,55.71,75633.69,54.7,-0.0904,7e-05,7.07778]
[1776740787385,55.71,75633.69,54.7,-0.0904,7e-05,7.07778]
[1776740787407,55.71,75631.89,54.7,-0.09051,7e-05,7.08439]
[1776740792925,55.71,75631.19,54.7,-0.0905,7e-05,7.08122]
[1776740797960,55.71,75633.12,54.7,-0.09036,7e-05,7.07375]
[1776740802995,55.71,75637.12,54.7,-0.0901,7e-05,7.05846]
[1776740808029,55.71,75633.8,54.7,-0.09032,7e-05,7.07116]
[1776740813065,55.71,75630.71,54.7,-0.09053,7e-05,7.08294]
[1776740818100,55.71,75629.94,54.7,-0.09058,7e-05,7.08577]
[1776740822113,55.71,75624.7,54.7,-0.09093,7e-05,7.10572]
[1776740822160,55.71,75615.28,54.7,-0.09157,7e-05,7.14176]
[1776740823081,55.71,75615.28,54.7,-0.09157,7e-05,7.14176]
[1776740823127,55.71,75615.28,54.7,-0.09157,7e-05,7.14176]
[1776740823130,55.71,75615.28,54.7,-0.09157,7e-05,7.14176]
[1776740823161,55.71,75615.28,54.7,-0.09157,7e-05,7.14176]
[1776740823178,55.71,75612.04,54.7,-0.09179,7e-05,7.15409]
[1776740825181,55.71,75611.07,54.7,-0.09185,7e-05,7.15791]
[1776740825555,55.71,75610.33,54.7,-0.09191,7e-05,7.16085]
[1776740831354,55.71,75614.77,54.7,-0.09159,7e-05,7.14324]
[1776740831375,55.71,75614.5,54.7,-0.09161,7e-05,7.14417]
[1776740837244,55.71,75614.32,54.7,-0.09164,7e-05,7.14561]
[1776740839589,55.71,75614.04,54.7,-0.09166,7e-05,7.14681]
[1776740839621,55.71,75614.14,54.7,-0.09165,7e-05,7.14655]
[1776740845097,55.71,75620.46,54.7,-0.09122,7e-05,7.12215]
[1776740849884,55.71,75621.22,54.7,-0.09116,7e-05,7.11899]
[1776740855370,55.71,75624.54,54.7,-0.09087,7e-05,7.10042]
[1776740860405,55.71,75631.05,54.7,-0.09043,7e-05,7.07549]
[1776740865440,55.71,75627.47,54.7,-0.09068,7e-05,7.08921]
[1776740870475,55.71,75631.15,54.7,-0.09043,7e-05,7.07506]
[1776740875510,55.71,75634.14,54.7,-0.09023,7e-05,7.06372]
[1776740880544,55.71,75632.74,54.7,-0.09032,7e-05,7.0692]
[1776740885581,55.71,75631.65,54.7,-0.0904,7e-05,7.07343]
[1776740890616,55.71,75638.81,54.7,-0.08992,7e-05,7.04616]
[1776740895651,55.71,75638.02,54.7,-0.08997,7e-05,7.0494]
[1776740900686,55.71,75638.72,54.7,-0.08993,7e-05,7.04693]
[1776740905722,55.71,75643.94,54.7,-0.08958,7e-05,7.02725]
[1776740910760,55.71,75643.27,54.7,-0.08963,7e-05,7.03012]
[1776740913744,55.72,75647.16,54.7,-0.08932,7e-05,7.00993]
[1776740913746,55.72,75647.16,54.7,-0.08932,7e-05,7.00993]
[1776740913781,55.72,75647.58,54.7,-0.08929,7e-05,7.00833]
[1776740915389,55.72,75647.58,54.7,-0.08929,7e-05,7.00833]
[1776740915405,55.72,75648.01,54.7,-0.08926,7e-05,7.00666]
[1776740920440,55.72,75645.63,54.7,-0.08943,7e-05,7.01625]
[1776740925865,55.72,75647.12,54.7,-0.08934,7e-05,7.01115]
[1776740930901,55.72,75647.55,54.7,-0.08932,7e-05,7.01009]
[1776740935936,55.73,75649.24,54.7,-0.08922,7e-05,7.00423]
[1776740940972,55.73,75646.03,54.7,-0.08944,7e-05,7.01701]
[1776740946006,55.73,75639.44,54.7,-0.08989,7e-05,7.04258]
[1776740951042,55.73,75634.15,54.7,-0.09025,7e-05,7.06295]
[1776740956080,55.73,75634.26,54.7,-0.09024,7e-05,7.06265]
[1776740961115,55.73,75634.23,54.7,-0.09025,7e-05,7.06287]
[1776740966150,55.73,75636.47,54.7,-0.0901,7e-05,7.05441]
[1776740971835,55.73,75637.25,54.7,-0.09005,7e-05,7.05155]
[1776740971948,55.73,75637.25,54.7,-0.08999,7e-05,7.04597]
[1776740973099,55.73,75635.62,54.7,-0.0901,7e-05,7.05222]
[1776740978246,55.73,75630.68,54.7,-0.09043,7e-05,7.07109]
[1776740984290,55.73,75628.59,54.7,-0.09057,7e-05,7.07903]
[1776740989325,55.73,75628.13,54.7,-0.0906,7e-05,7.08069]
[1776740994359,55.73,75628.03,54.7,-0.0906,7e-05,7.08097]
[1776741002416,55.73,75628.21,54.7,-0.09059,7e-05,7.08011]
[1776741007451,55.73,75622.93,54.7,-0.09094,7e-05,7.1002]
[1776741012486,55.73,75627.93,54.7,-0.0906,7e-05,7.08086]
[1776741015747,55.73,75627.87,54.7,-0.0906,7e-05,7.08106]
[1776741017521,55.73,75643.19,54.7,-0.08958,7e-05,7.02265]
[1776741021047,55.73,75643.05,54.7,-0.08959,7e-05,7.02341]
[1776741021158,55.73,75643.05,54.7,-0.08959,7e-05,7.02341]
[1776741021548,55.73,75645.34,54.7,-0.08944,7e-05,7.01476]
[1776741023020,55.73,75647.65,54.7,-0.08928,7e-05,7.00581]
[1776741023563,55.73,75647.54,54.7,-0.08928,7e-05,7.00608]
[1776741028598,55.73,75646.14,54.7,-0.08939,7e-05,7.01188]
[1776741033871,55.73,75646.28,54.7,-0.08932,7e-05,7.00612]
[1776741037079,55.74,75649.87,54.7,-0.08909,7e-05,6.9929]
[1776741042702,55.74,75651.22,54.7,-0.08901,7e-05,6.9886]
[1776741046196,55.74,75652.72,54.7,-0.08892,7e-05,6.9833]
[1776741050194,55.74,75647.17,54.7,-0.0893,7e-05,7.00492]
[1776741050950,55.74,75647.17,54.7,-0.0893,7e-05,7.00492]
[1776741056800,55.75,75651.72,54.7,-0.08901,7e-05,6.98831]
[1776741061841,55.75,75644.2,54.7,-0.08952,7e-05,7.01751]
[1776741067881,55.75,75638.09,54.7,-0.08994,7e-05,7.04115]
[1776741073923,55.75,75638.5,54.7,-0.08991,7e-05,7.03986]
[1776741076943,55.75,75646.62,54.7,-0.08937,7e-05,7.00903]
[1776741078958,55.75,75657.55,54.7,-0.08865,7e-05,6.96775]
[1776741079613,55.75,75657.55,54.7,-0.08865,7e-05,6.96775]
[1776741081846,55.76,75662.28,54.7,-0.08834,7e-05,6.95013]
[1776741087015,55.76,75649.05,54.7,-0.08923,7e-05,7.00109]
[1776741092054,55.76,75648.55,54.7,-0.08921,7e-05,6.9978]
[1776741097088,55.76,75647.09,54.7,-0.08932,7e-05,7.00378]
[1776741103131,55.77,75647.35,54.7,-0.08931,7e-05,7.00331]
[1776741108166,55.77,75649.18,54.7,-0.08919,7e-05,6.99683]
[1776741116223,55.77,75649.36,54.7,-0.0892,7e-05,6.99697]
[1776741121257,55.77,75651.37,54.7,-0.08907,7e-05,6.98989]
[1776741126294,55.78,75651.19,54.7,-0.08909,7e-05,6.99114]
[1776741131357,55.78,75646.55,54.7,-0.08941,7e-05,7.00929]
[1776741136392,55.78,75638.73,54.7,-0.08994,7e-05,7.03945]
[1776741141427,55.78,75636.88,54.7,-0.09007,7e-05,7.04669]
[1776741145278,55.78,75636.55,54.7,-0.09009,7e-05,7.04807]
[1776741145746,55.78,75636.55,54.7,-0.09009,7e-05,7.04807]
[1776741145806,55.78,75636.55,54.7,-0.09009,7e-05,7.04807]
[1776741145975,55.78,75624.62,54.7,-0.0909,7e-05,7.09365]
[1776741147879,55.78,75612.95,54.7,-0.0917,7e-05,7.13867]
[1776741153520,55.79,75613.88,54.7,-0.09158,7e-05,7.13023]
[1776741159562,55.79,75614.45,54.7,-0.09156,7e-05,7.12881]
[1776741165004,55.79,75614.47,54.7,-0.09157,7e-05,7.12922]
[1776741165606,55.79,75614.47,54.7,-0.09157,7e-05,7.12934]
[1776741165693,55.79,75616.29,54.7,-0.09145,7e-05,7.12249]
[1776741169023,55.79,75617.63,54.7,-0.09135,7e-05,7.11717]
[1776741169114,55.79,75613.77,54.7,-0.09161,7e-05,7.13187]
[1776741169135,55.79,75613.77,54.7,-0.09161,7e-05,7.13187]
[1776741169181,55.79,75613.77,54.7,-0.09161,7e-05,7.13187]
[1776741169209,55.79,75613.77,54.7,-0.09161,7e-05,7.13187]
[1776741169804,55.79,75613.77,54.7,-0.09161,7e-05,7.13187]
[1776741169831,55.79,75612.7,54.7,-0.09168,7e-05,7.13586]
[1776741171050,55.79,75612.7,54.7,-0.09168,7e-05,7.13586]
[1776741172084,55.79,75596.42,54.7,-0.0928,7e-05,7.19853]
[1776741173605,55.79,75589.8,54.7,-0.09326,7e-05,7.22403]
[1776741176042,55.79,75585.85,54.7,-0.09353,7e-05,7.23911]
[1776741181398,55.79,75586.73,54.7,-0.09346,7e-05,7.23551]
[1776741182743,55.79,75575.48,54.7,-0.09424,7e-05,7.27883]
[1776741187758,55.79,75574.13,54.7,-0.09433,7e-05,7.28361]
[1776741188796,55.79,75572.08,54.7,-0.09447,7e-05,7.29143]
[1776741189965,55.79,75569.67,54.7,-0.09463,7e-05,7.30062]
[1776741190066,55.79,75569.67,54.7,-0.09463,7e-05,7.30035]
[1776741193472,55.79,75570.17,54.7,-0.09459,7e-05,7.29851]
[1776741193820,55.79,75574.32,54.7,-0.09431,7e-05,7.28266]
[1776741202048,55.79,75580.45,54.7,-0.09388,7e-05,7.25861]
[1776741204475,55.78,75584.5,54.7,-0.09359,7e-05,7.24252]
[1776741207708,55.78,75586.36,54.7,-0.09346,7e-05,7.23519]
[1776741209715,55.78,75585.61,54.7,-0.09351,7e-05,7.238]
[1776741211225,55.78,75585.28,54.7,-0.09353,7e-05,7.23918]
[1776741216980,55.78,75586.85,54.7,-0.09335,7e-05,7.22725]
[1776741222310,55.78,75586.71,54.7,-0.09336,7e-05,7.22766]
[1776741228058,55.78,75593.97,54.7,-0.09286,7e-05,7.19956]
[1776741232456,55.78,75593.48,54.7,-0.09289,7e-05,7.20144]
[1776741233093,55.78,75593.93,54.7,-0.09286,7e-05,7.19947]
[1776741238128,55.77,75596.77,54.7,-0.09264,7e-05,7.18745]
[1776741239640,55.77,75596.75,54.7,-0.09264,7e-05,7.18732]
[1776741239646,55.77,75596.75,54.7,-0.09264,7e-05,7.18732]
[1776741240142,55.77,75596.53,54.7,-0.09266,7e-05,7.18818]
[1776741245178,55.77,75593.03,54.7,-0.0929,7e-05,7.20169]
[1776741250211,55.77,75595.54,54.7,-0.09272,7e-05,7.19205]
[1776741255247,55.77,75595.52,54.7,-0.09273,7e-05,7.19218]
[1776741256505,55.77,75595.52,54.7,-0.09273,7e-05,7.19218]
[1776741259881,55.77,75598.7,54.7,-0.09251,7e-05,7.17999]
[1776741260143,55.77,75598.7,54.7,-0.09251,7e-05,7.17999]
[1776741261867,55.77,75597.76,54.7,-0.09258,7e-05,7.18366]
[1776741261955,55.77,75597.76,54.7,-0.09258,7e-05,7.18366]
[1776741263521,55.77,75593.0,54.7,-0.0929,7e-05,7.20201]
[1776741267595,55.77,75594.77,54.7,-0.09278,7e-05,7.1952]
[1776741268833,55.77,75594.7,54.7,-0.09279,7e-05,7.19549]
[1776741269817,55.77,75594.7,54.7,-0.09279,7e-05,7.19549]
[1776741274317,55.77,75594.59,54.7,-0.09273,7e-05,7.1903]
[1776741279415,55.78,75599.03,54.7,-0.09243,7e-05,7.17335]
[1776741285457,55.78,75600.48,54.7,-0.09233,7e-05,7.16804]
[1776741290492,55.78,75601.21,54.7,-0.09229,7e-05,7.1655]
[1776741295317,55.78,75600.73,54.7,-0.09233,7e-05,7.16756]
[1776741296139,55.78,75600.73,54.7,-0.09233,7e-05,7.16756]
[1776741296192,55.78,75600.73,54.7,-0.09233,7e-05,7.16756]
[1776741297668,55.78,75595.5,54.7,-0.09269,7e-05,7.18776]
[1776741300156,55.78,75592.82,54.7,-0.09287,7e-05,7.1981]
[1776741301496,55.78,75592.14,54.7,-0.09292,7e-05,7.20073]
[1776741304086,55.78,75590.44,54.7,-0.09304,7e-05,7.20728]
[1776741305220,55.78,75590.22,54.7,-0.09305,7e-05,7.20812]
[1776741308693,55.78,75591.79,54.7,-0.09294,7e-05,7.20205]
[1776741309034,55.78,75591.9,54.7,-0.09293,7e-05,7.20163]
[1776741310633,55.78,75602.17,54.7,-0.09222,7e-05,7.16174]
[1776741317683,55.77,75602.1,54.7,-0.09221,7e-05,7.16091]
[1776741319666,55.77,75602.1,54.7,-0.09221,7e-05,7.16091]
[1776741324736,55.77,75598.66,54.7,-0.09242,7e-05,7.17304]
[1776741329770,55.76,75600.45,54.7,-0.09229,7e-05,7.16536]
[1776741334807,55.76,75601.13,54.7,-0.09217,7e-05,7.15633]
[1776741338842,55.76,75610.67,54.7,-0.09151,7e-05,7.11922]
[1776741343877,55.76,75612.51,54.7,-0.09137,7e-05,7.11174]
[1776741348912,55.75,75613.56,54.7,-0.09129,7e-05,7.10732]
[1776741353947,55.75,75615.7,54.7,-0.09114,7e-05,7.09879]
[1776741358982,55.75,75616.59,54.7,-0.09108,7e-05,7.09508]
[1776741364017,55.75,75617.33,54.7,-0.09102,7e-05,7.09205]
[1776741369054,55.75,75619.55,54.7,-0.09087,7e-05,7.08341]
[1776741374089,55.75,75619.87,54.7,-0.09085,7e-05,7.08215]
[1776741379124,55.75,75618.28,54.7,-0.09096,7e-05,7.08819]
[1776741384158,55.75,75618.21,54.7,-0.09096,7e-05,7.0884]
[1776741385778,55.75,75618.21,54.7,-0.09096,7e-05,7.08838]
[1776741387463,55.75,75618.21,54.7,-0.09096,7e-05,7.08837]
[1776741393222,55.75,75618.62,54.7,-0.09087,7e-05,7.08109]
[1776741398257,55.75,75619.93,54.7,-0.09078,7e-05,7.07609]
[1776741402693,55.75,75620.24,54.7,-0.09076,7e-05,7.07494]
[1776741403292,55.75,75620.35,54.7,-0.09075,7e-05,7.07428]
[1776741403521,55.75,75620.35,54.7,-0.09075,7e-05,7.07428]
[1776741403809,55.75,75620.35,54.7,-0.09075,7e-05,7.07428]
[1776741404299,55.75,75620.24,54.7,-0.09076,7e-05,7.07471]
[1776741409334,55.75,75620.98,54.7,-0.09071,7e-05,7.07192]
[1776741414368,55.75,75621.18,54.7,-0.09069,7e-05,7.07122]
[1776741419196,55.75,75625.33,54.7,-0.09041,7e-05,7.05545]
[1776741419198,55.75,75625.33,54.7,-0.09041,7e-05,7.05545]
[1776741419292,55.75,75629.39,54.7,-0.09014,7e-05,7.04]
[1776741420122,55.75,75629.39,54.7,-0.09014,7e-05,7.04]
[1776741420126,55.75,75631.37,54.7,-0.09001,7e-05,7.03252]
[1776741426032,55.75,75634.92,54.7,-0.08978,7e-05,7.0194]
[1776741426272,55.75,75634.92,54.7,-0.08978,7e-05,7.0194]
[1776741426895,55.75,75634.68,54.7,-0.0898,7e-05,7.0205]
[1776741428184,55.75,75634.68,54.7,-0.0898,7e-05,7.0205]
[1776741428274,55.75,75634.68,54.7,-0.0898,7e-05,7.0205]
[1776741429675,55.75,75638.75,54.7,-0.08952,7e-05,7.00468]
[1776741431046,55.75,75645.65,54.7,-0.08905,7e-05,6.97831]
[1776741431145,55.75,75652.23,54.7,-0.08861,7e-05,6.95323]
[1776741433062,55.75,75653.89,54.7,-0.08851,7e-05,6.94712]
[1776741433160,55.75,75653.71,54.7,-0.08852,7e-05,6.94799]
[1776741435924,55.75,75654.31,54.7,-0.08848,7e-05,6.9456]
[1776741438923,55.75,75655.89,54.7,-0.08837,7e-05,6.93945]
[1776741444587,55.75,75658.02,54.7,-0.08823,7e-05,6.93103]
[1776741446602,55.75,75650.26,54.7,-0.08874,7e-05,6.96035]
[1776741449304,55.75,75645.22,54.7,-0.08907,7e-05,6.9794]
[1776741449623,55.75,75643.95,54.7,-0.08915,7e-05,6.98399]
[1776741454658,55.75,75641.93,54.7,-0.08924,7e-05,6.98667]
[1776741459692,55.75,75642.05,54.7,-0.08924,7e-05,6.98682]
[1776741465739,55.76,75645.23,54.7,-0.08904,7e-05,6.97558]
[1776741470775,55.76,75645.72,54.7,-0.08902,7e-05,6.97441]
[1776741476064,55.76,75646.23,54.7,-0.089,7e-05,6.97301]
[1776741482859,55.77,75646.16,54.7,-0.08902,7e-05,6.97434]
[1776741487894,55.77,75646.93,54.7,-0.08898,7e-05,6.9721]
[1776741491922,55.77,75638.98,54.7,-0.08952,7e-05,7.00282]
[1776741495949,55.77,75631.11,54.7,-0.09005,7e-05,7.03304]
[1776741500985,55.77,75630.85,54.7,-0.09007,7e-05,7.03425]
[1776741504120,55.77,75620.99,54.7,-0.09074,7e-05,7.07198]
[1776741505869,55.77,75620.06,54.7,-0.0908,7e-05,7.07552]
[1776741505896,55.77,75620.06,54.7,-0.0908,7e-05,7.07552]
[1776741506012,55.77,75620.06,54.7,-0.0908,7e-05,7.07552]
[1776741506082,55.77,75620.06,54.7,-0.0908,7e-05,7.07552]
[1776741506238,55.77,75614.36,54.7,-0.09119,7e-05,7.09729]
[1776741508035,55.77,75604.8,54.7,-0.09185,7e-05,7.13418]
[1776741508497,55.77,75604.8,54.7,-0.09185,7e-05,7.13418]
[1776741509556,55.78,75602.36,54.7,-0.09202,7e-05,7.14364]
[1776741514800,55.78,75596.89,54.7,-0.09234,7e-05,7.15941]
[1776741520119,55.78,75597.88,54.7,-0.09227,7e-05,7.15599]
[1776741525154,55.78,75597.36,54.7,-0.09232,7e-05,7.15836]
[1776741529449,55.78,75598.21,54.7,-0.09226,7e-05,7.15531]
[1776741531196,55.78,75587.19,54.7,-0.09302,7e-05,7.19788]
[1776741537238,55.78,75580.97,54.7,-0.09345,7e-05,7.22183]
[1776741539454,55.78,75580.22,54.7,-0.0935,7e-05,7.22469]
[1776741542519,55.78,75573.89,54.7,-0.09394,7e-05,7.24898]
[1776741543036,55.78,75567.48,54.7,-0.09439,7e-05,7.27369]
[1776741543494,55.78,75557.15,54.7,-0.09511,7e-05,7.31372]
[1776741544516,55.78,75547.82,54.7,-0.09577,7e-05,7.34997]
[1776741546595,55.78,75546.07,54.7,-0.09589,7e-05,7.35677]
[1776741547395,55.78,75540.45,54.7,-0.09629,7e-05,7.37862]
[1776741553363,55.81,75537.57,54.7,-0.09661,7e-05,7.39681]
[1776741554248,55.81,75537.57,54.7,-0.09661,7e-05,7.39681]
[1776741554370,55.82,75538.83,54.7,-0.09655,7e-05,7.39327]
[1776741559405,55.81,75537.44,54.7,-0.09662,7e-05,7.39689]
[1776741564440,55.81,75535.69,54.7,-0.09673,7e-05,7.40332]
[1776741569477,55.79,75537.05,54.7,-0.09656,7e-05,7.3936]
[1776741574512,55.79,75537.08,54.7,-0.09649,7e-05,7.38746]
[1776741579550,55.79,75540.71,54.7,-0.09622,7e-05,7.37298]
[1776741584589,55.79,75541.0,54.7,-0.0962,7e-05,7.37163]
[1776741589624,55.78,75543.37,54.7,-0.09603,7e-05,7.36224]
[1776741594659,55.78,75542.67,54.7,-0.09608,7e-05,7.36487]
[1776741599694,55.78,75540.92,54.7,-0.0962,7e-05,7.37157]
[1776741604729,55.78,75539.77,54.7,-0.09628,7e-05,7.37589]
[1776741609764,55.78,75540.8,54.7,-0.0962,7e-05,7.37171]
[1776741613024,55.78,75549.98,54.7,-0.09555,7e-05,7.33596]
[1776741615373,55.78,75556.25,54.7,-0.09511,7e-05,7.31167]
[1776741615442,55.78,75560.54,54.7,-0.09481,7e-05,7.29511]
[1776741616057,55.78,75560.54,54.7,-0.09481,7e-05,7.29511]
[1776741616146,55.78,75562.43,54.7,-0.09468,7e-05,7.28789]
[1776741616995,55.78,75562.43,54.7,-0.09468,7e-05,7.28789]
[1776741617039,55.78,75564.3,54.7,-0.09455,7e-05,7.28076]
[1776741619515,55.78,75564.18,54.7,-0.09456,7e-05,7.2811]
[1776741626613,55.78,75565.05,54.7,-0.09448,7e-05,7.27683]
[1776741631918,55.78,75565.1,54.7,-0.0944,7e-05,7.27031]
[1776741636874,55.77,75570.3,54.7,-0.09404,7e-05,7.24981]
[1776741636983,55.77,75570.3,54.7,-0.09404,7e-05,7.24981]
[1776741637711,55.77,75570.87,54.7,-0.09399,7e-05,7.24754]
[1776741638342,55.77,75570.87,54.7,-0.09399,7e-05,7.24754]
[1776741639974,55.77,75563.4,54.7,-0.09451,7e-05,7.27621]
[1776741642268,55.77,75563.58,54.7,-0.0945,7e-05,7.2754]
[1776741647023,55.77,75571.46,54.7,-0.09394,7e-05,7.24445]
[1776741652058,55.77,75571.77,54.7,-0.09391,7e-05,7.24294]
[1776741657093,55.77,75568.22,54.7,-0.09415,7e-05,7.25629]
[1776741662129,55.77,75571.09,54.7,-0.09395,7e-05,7.24481]
[1776741663970,55.76,75571.53,54.7,-0.09391,7e-05,7.24305]
[1776741665315,55.76,75571.53,54.7,-0.09391,7e-05,7.24298]
[1776741665752,55.76,75571.46,54.7,-0.09392,7e-05,7.24319]
[1776741667246,55.76,75568.73,54.7,-0.09411,7e-05,7.25367]
[1776741668104,55.76,75569.98,54.7,-0.09402,7e-05,7.24876]
[1776741670684,55.76,75571.39,54.7,-0.09392,7e-05,7.24311]
[1776741671914,55.76,75571.59,54.7,-0.0939,7e-05,7.24227]
[1776741672312,55.76,75571.59,54.7,-0.0939,7e-05,7.24227]
[1776741673384,55.76,75571.59,54.7,-0.0939,7e-05,7.24221]
[1776741677761,55.76,75571.71,54.7,-0.09389,7e-05,7.24143]
[1776741679805,55.76,75571.82,54.7,-0.09388,7e-05,7.24088]
[1776741681053,55.76,75571.86,54.7,-0.09387,7e-05,7.24066]
[1776741685520,55.76,75572.29,54.7,-0.09384,7e-05,7.23881]
[1776741689456,55.76,75572.63,54.7,-0.09381,7e-05,7.2372]
[1776741691438,55.76,75575.93,54.7,-0.09358,7e-05,7.22435]
[1776741692621,55.76,75578.98,54.7,-0.0933,7e-05,7.20688]
[1776741695784,55.76,75573.23,54.7,-0.0937,7e-05,7.22892]
[1776741701403,55.75,75581.16,54.7,-0.09315,7e-05,7.19806]
[1776741706363,55.75,75585.22,54.7,-0.09287,7e-05,7.18243]
[1776741706494,55.75,75585.22,54.7,-0.09287,7e-05,7.18243]
[1776741706538,55.75,75585.22,54.7,-0.09287,7e-05,7.18243]
[1776741707474,55.76,75585.22,54.7,-0.09287,7e-05,7.18247]
[1776741707838,55.76,75587.71,54.7,-0.09269,7e-05,7.1729]
[1776741708331,55.76,75587.71,54.7,-0.09269,7e-05,7.1729]
[1776741711475,55.76,75580.01,54.7,-0.09323,7e-05,7.20272]
[1776741716510,55.76,75575.37,54.7,-0.09355,7e-05,7.2205]
[1776741721545,55.75,75574.05,54.7,-0.09364,7e-05,7.2254]
[1776741726580,55.75,75571.77,54.7,-0.09379,7e-05,7.23392]
[1776741731615,55.75,75577.07,54.7,-0.09342,7e-05,7.21322]
[1776741731760,55.75,75577.07,54.7,-0.09342,7e-05,7.21322]
[1776741737475,55.75,75580.44,54.7,-0.09318,7e-05,7.20004]
[1776741742692,55.75,75583.71,54.7,-0.09296,7e-05,7.18742]
[1776741747727,55.75,75579.21,54.7,-0.09327,7e-05,7.20471]
[1776741752762,55.75,75576.11,54.7,-0.09342,7e-05,7.21087]
[1776741754071,55.75,75576.11,54.7,-0.09342,7e-05,7.21087]
[1776741759811,55.75,75566.26,54.7,-0.09409,7e-05,7.2483]
[1776741761754,55.75,75566.26,54.7,-0.09409,7e-05,7.2483]
[1776741761906,55.75,75566.84,54.7,-0.09405,7e-05,7.24598]
[1776741761960,55.75,75566.84,54.7,-0.09405,7e-05,7.24598]
[1776741761974,55.75,75566.84,54.7,-0.09405,7e-05,7.24598]
[1776741762367,55.75,75566.84,54.7,-0.09405,7e-05,7.24598]
[1776741762692,55.75,75566.84,54.7,-0.09405,7e-05,7.24598]
[1776741762832,55.75,75552.51,54.7,-0.09505,7e-05,7.30125]
[1776741765063,55.75,75547.06,54.7,-0.09543,7e-05,7.32246]
[1776741765649,55.75,75547.06,54.7,-0.09543,7e-05,7.32246]
[1776741765131,55.75,75546.5,54.7,-0.09547,7e-05,7.32467]
[1776741766232,55.75,75546.5,54.7,-0.09547,7e-05,7.32467]
[1776741770958,55.74,75540.12,54.7,-0.0959,7e-05,7.34841]
[1776741772810,55.74,75539.12,54.7,-0.09597,7e-05,7.35184]
[1776741773361,55.74,75539.17,54.7,-0.09596,7e-05,7.35141]
[1776741778944,55.74,75541.89,54.7,-0.09577,7e-05,7.34086]
[1776741784986,55.74,75541.62,54.7,-0.09579,7e-05,7.34196]
[1776741786927,55.74,75540.73,54.7,-0.09585,7e-05,7.34542]
[1776741787324,55.74,75540.73,54.7,-0.09585,7e-05,7.34542]
[1776741787627,55.74,75540.73,54.7,-0.09585,7e-05,7.34542]
[1776741787643,55.74,75540.73,54.7,-0.09585,7e-05,7.34542]
[1776741787743,55.74,75544.52,54.7,-0.09558,7e-05,7.33071]
[1776741788082,55.74,75544.52,54.7,-0.09558,7e-05,7.33071]
[1776741788187,55.74,75552.39,54.7,-0.09503,7e-05,7.30017]
[1776741790854,55.74,75556.74,54.7,-0.09473,7e-05,7.28347]
[1776741791334,55.74,75556.74,54.7,-0.09473,7e-05,7.28347]
[1776741791436,55.74,75556.85,54.7,-0.09472,7e-05,7.28313]
[1776741791888,55.74,75556.85,54.7,-0.09472,7e-05,7.28313]
[1776741793835,55.74,75554.9,54.7,-0.09485,7e-05,7.29041]
[1776741795112,55.74,75555.21,54.7,-0.09483,7e-05,7.28906]
[1776741795313,55.74,75555.21,54.7,-0.09483,7e-05,7.28906]
[1776741795412,55.74,75555.72,54.7,-0.09479,7e-05,7.28693]
[1776741795998,55.74,75555.72,54.7,-0.09479,7e-05,7.28693]
[1776741796062,55.74,75557.31,54.7,-0.09468,7e-05,7.28086]
[1776741801098,55.73,75555.81,54.7,-0.09477,7e-05,7.28595]
[1776741805744,55.73,75555.6,54.7,-0.09478,7e-05,7.2863]
[1776741806158,55.73,75555.64,54.7,-0.09477,7e-05,7.28599]
[1776741806209,55.73,75556.9,54.7,-0.09468,7e-05,7.28095]
[1776741807115,55.73,75556.9,54.7,-0.09468,7e-05,7.28095]
[1776741807390,55.73,75556.9,54.7,-0.09468,7e-05,7.28095]
[1776741813992,55.73,75558.82,54.7,-0.09449,7e-05,7.26837]
[1776741814001,55.73,75558.82,54.7,-0.09449,7e-05,7.26837]
[1776741814152,55.73,75558.82,54.7,-0.0945,7e-05,7.26858]
[1776741815996,55.73,75558.82,54.7,-0.0945,7e-05,7.26858]
[1776741816002,55.73,75558.82,54.7,-0.0945,7e-05,7.26858]
[1776741817073,55.73,75559.12,54.7,-0.09447,7e-05,7.26716]
[1776741817649,55.73,75559.12,54.7,-0.09447,7e-05,7.26716]
[1776741817650,55.73,75559.12,54.7,-0.09447,7e-05,7.26716]
[1776741818120,55.73,75559.09,54.7,-0.09447,7e-05,7.26702]
[1776741820779,55.73,75559.89,54.7,-0.09441,7e-05,7.26379]
[1776741821527,55.73,75560.46,54.7,-0.09437,7e-05,7.26147]
[1776741822393,55.73,75560.61,54.7,-0.09436,7e-05,7.26077]
[1776741822400,55.73,75560.61,54.7,-0.09436,7e-05,7.26077]
[1776741825187,55.73,75563.59,54.7,-0.09414,7e-05,7.24891]
[1776741825827,55.73,75564.31,54.7,-0.09409,7e-05,7.24603]
[1776741826285,55.73,75574.27,54.7,-0.0934,7e-05,7.20747]
[1776741826964,55.73,75574.27,54.7,-0.0934,7e-05,7.20747]
[1776741827203,55.73,75574.27,54.7,-0.0934,7e-05,7.20747]
[1776741827368,55.73,75574.27,54.7,-0.0934,7e-05,7.20747]
[1776741827651,55.73,75574.27,54.7,-0.0934,7e-05,7.20747]
[1776741827688,55.73,75587.76,54.7,-0.09246,7e-05,7.15526]
[1776741829183,55.73,75591.97,54.7,-0.09217,7e-05,7.1389]
[1776741829300,55.73,75601.31,54.7,-0.09152,7e-05,7.10291]
[1776741831808,55.73,75602.68,54.7,-0.09143,7e-05,7.09756]
[1776741841384,55.72,75601.92,54.7,-0.09146,7e-05,7.09945]
[1776741843229,55.72,75601.85,54.7,-0.09147,7e-05,7.09963]
[1776741843340,55.72,75601.85,54.7,-0.09147,7e-05,7.09963]
[1776741843403,55.72,75602.12,54.7,-0.09145,7e-05,7.09851]
[1776741847338,55.72,75603.1,54.7,-0.09139,7e-05,7.09515]
[1776741847431,55.72,75603.17,54.7,-0.09138,7e-05,7.09502]
[1776741849397,55.72,75603.46,54.7,-0.09136,7e-05,7.09375]
[1776741849445,55.72,75603.36,54.7,-0.09137,7e-05,7.09413]
[1776741855487,55.73,75600.38,54.7,-0.09159,7e-05,7.10632]
[1776741860524,55.73,75603.78,54.7,-0.09137,7e-05,7.09394]
[1776741865559,55.73,75604.67,54.7,-0.09132,7e-05,7.09122]
[1776741870595,55.73,75607.53,54.7,-0.09113,7e-05,7.08094]
[1776741876178,55.74,75607.45,54.7,-0.09109,7e-05,7.07622]
[1776741881672,55.74,75604.97,54.7,-0.09127,7e-05,7.08678]
[1776741886754,55.74,75604.57,54.7,-0.09131,7e-05,7.08873]
[1776741892750,55.75,75603.9,54.7,-0.09137,7e-05,7.09233]
[1776741897784,55.75,75604.35,54.7,-0.09135,7e-05,7.09121]
[1776741902820,55.75,75604.1,54.7,-0.09138,7e-05,7.09289]
[1776741908862,55.76,75604.13,54.7,-0.09139,7e-05,7.09347]
[1776741913897,55.76,75600.28,54.7,-0.09166,7e-05,7.10875]
[1776741918933,55.76,75600.66,54.7,-0.09165,7e-05,7.10775]
[1776741924978,55.76,75599.78,54.7,-0.09172,7e-05,7.11164]
[1776741930013,55.77,75598.89,54.7,-0.09178,7e-05,7.11547]
[1776741935048,55.77,75595.46,54.7,-0.09196,7e-05,7.12329]
[1776741940083,55.77,75597.11,54.7,-0.09186,7e-05,7.11734]
[1776741945118,55.77,75597.59,54.7,-0.09183,7e-05,7.11595]
[1776741950153,55.77,75598.03,54.7,-0.09181,7e-05,7.11473]
[1776741955188,55.78,75598.94,54.7,-0.09175,7e-05,7.11172]
[1776741960223,55.78,75600.24,54.7,-0.09167,7e-05,7.10723]
[1776741964631,55.78,75597.02,54.7,-0.0919,7e-05,7.11988]
[1776741964943,55.78,75598.16,54.7,-0.09182,7e-05,7.11559]
[1776741965261,55.78,75606.49,54.7,-0.09125,7e-05,7.08355]
[1776741966267,55.78,75614.99,54.7,-0.09067,7e-05,7.05096]
[1776741971302,55.78,75614.55,54.7,-0.0907,7e-05,7.05246]
[1776741976338,55.78,75614.5,54.7,-0.0907,7e-05,7.05244]
[1776741981374,55.78,75616.85,54.7,-0.09054,7e-05,7.04326]
[1776741985223,55.78,75617.48,54.7,-0.09049,7e-05,7.04077]
[1776741986890,55.78,75617.24,54.7,-0.09051,7e-05,7.04166]
[1776741986409,55.78,75606.65,54.7,-0.09123,7e-05,7.08212]
[1776741987156,55.78,75606.65,54.7,-0.09123,7e-05,7.08212]
[1776741987416,55.78,75596.33,54.7,-0.09193,7e-05,7.12158]
[1776741991270,55.78,75596.99,54.7,-0.09189,7e-05,7.11927]
[1776741991444,55.78,75598.03,54.7,-0.09176,7e-05,7.1097]
[1776741993458,55.78,75609.76,54.7,-0.09095,7e-05,7.06455]
[1776741998493,55.77,75614.11,54.7,-0.09065,7e-05,7.04771]
[1776742003527,55.77,75612.98,54.7,-0.09073,7e-05,7.05179]
[1776742008565,55.77,75618.3,54.7,-0.09036,7e-05,7.03128]
[1776742013600,55.77,75619.52,54.7,-0.09028,7e-05,7.02657]
[1776742017584,55.77,75622.09,54.7,-0.09011,7e-05,7.01677]
[1776742017725,55.77,75622.09,54.7,-0.09011,7e-05,7.01677]
[1776742017807,55.77,75628.48,54.7,-0.08967,7e-05,6.99244]
[1776742018394,55.77,75628.48,54.7,-0.08967,7e-05,6.99244]
[1776742018919,55.77,75632.41,54.7,-0.08941,7e-05,6.97729]
[1776742019075,55.77,75632.41,54.7,-0.08941,7e-05,6.97729]
[1776742019870,55.77,75633.13,54.7,-0.08936,7e-05,6.97463]
[1776742020335,55.77,75633.13,54.7,-0.08936,7e-05,6.97463]
[1776742020462,55.77,75633.13,54.7,-0.08936,7e-05,6.97463]
[1776742021187,55.77,75633.13,54.7,-0.08936,7e-05,6.97447]
[1776742023866,55.77,75637.98,54.7,-0.08903,7e-05,6.95573]
[1776742023922,55.77,75649.12,54.7,-0.08828,7e-05,6.91335]
[1776742025187,55.77,75652.71,54.7,-0.08804,7e-05,6.89969]
[1776742027305,55.77,75655.64,54.7,-0.08786,7e-05,6.88902]
[1776742027314,55.77,75655.64,54.7,-0.08786,7e-05,6.88902]
[1776742027702,55.77,75655.66,54.7,-0.08786,7e-05,6.88916]
[1776742029490,55.77,75656.15,54.7,-0.08783,7e-05,6.88728]
[1776742029510,55.77,75656.15,54.7,-0.08783,7e-05,6.88728]
[1776742031521,55.77,75656.48,54.7,-0.0878,7e-05,6.88599]
[1776742031691,55.77,75656.48,54.7,-0.0878,7e-05,6.88599]
[1776742033693,55.77,75655.7,54.7,-0.08785,7e-05,6.8889]
[1776742034775,55.77,75655.91,54.7,-0.08784,7e-05,6.88808]
[1776742036800,55.77,75656.69,54.7,-0.08779,7e-05,6.8851]
[1776742040971,55.77,75655.57,54.7,-0.08786,7e-05,6.88927]
[1776742046821,55.77,75659.0,54.7,-0.08763,7e-05,6.87625]
[1776742048787,55.77,75660.24,54.7,-0.08755,7e-05,6.87157]
[1776742053888,55.77,75659.44,54.7,-0.08754,7e-05,6.8691]
[1776742059931,55.77,75658.99,54.7,-0.08757,7e-05,6.87087]
[1776742064966,55.77,75662.48,54.7,-0.08735,7e-05,6.85777]
[1776742068828,55.77,75665.0,54.7,-0.08718,7e-05,6.84832]
[1776742068836,55.77,75665.0,54.7,-0.08718,7e-05,6.84832]
[1776742074035,55.77,75665.83,54.7,-0.08713,7e-05,6.84542]
[1776742074163,55.77,75665.83,54.7,-0.08713,7e-05,6.84542]
[1776742077312,55.77,75667.57,54.7,-0.08702,7e-05,6.83898]
[1776742077979,55.77,75667.57,54.7,-0.08702,7e-05,6.83898]
[1776742078476,55.77,75667.57,54.7,-0.08702,7e-05,6.83898]
[1776742078909,55.77,75667.57,54.7,-0.08702,7e-05,6.83898]
[1776742079241,55.77,75670.29,54.7,-0.08684,7e-05,6.82878]
[1776742079801,55.77,75670.29,54.7,-0.08684,7e-05,6.82878]
[1776742079987,55.77,75683.89,54.7,-0.08595,7e-05,6.77771]
[1776742081482,55.77,75680.48,54.7,-0.08618,7e-05,6.79066]
[1776742082631,55.78,75677.86,54.7,-0.08635,7e-05,6.80074]
[1776742083864,55.78,75673.98,54.7,-0.08661,7e-05,6.81534]
[1776742089147,55.78,75671.11,54.7,-0.0868,7e-05,6.82663]
[1776742094182,55.78,75672.29,54.7,-0.08673,7e-05,6.8226]
[1776742100224,55.78,75671.41,54.7,-0.0868,7e-05,6.82642]
[1776742101414,55.78,75671.41,54.7,-0.0868,7e-05,6.82642]
[1776742101418,55.78,75671.41,54.7,-0.0868,7e-05,6.82642]
[1776742107273,55.78,75669.77,54.7,-0.08691,7e-05,6.83315]
[1776742108414,55.78,75669.77,54.7,-0.08691,7e-05,6.83315]
[1776742113315,55.79,75660.82,54.7,-0.08745,7e-05,6.86172]
[1776742117825,55.79,75660.56,54.7,-0.08747,7e-05,6.8628]
[1776742118860,55.79,75660.56,54.7,-0.08747,7e-05,6.86283]
[1776742118994,55.79,75660.56,54.7,-0.08747,7e-05,6.86283]
[1776742120927,55.79,75660.6,54.7,-0.08747,7e-05,6.86271]
[1776742122933,55.79,75660.44,54.7,-0.08748,7e-05,6.86341]
[1776742130892,55.79,75660.66,54.7,-0.08747,7e-05,6.86269]
[1776742130898,55.79,75660.66,54.7,-0.08747,7e-05,6.86269]
[1776742136482,55.79,75662.31,54.7,-0.08737,7e-05,6.85689]
[1776742139585,55.79,75659.86,54.7,-0.08753,7e-05,6.86623]
[1776742140588,55.79,75657.89,54.7,-0.08766,7e-05,6.8737]
[1776742141684,55.79,75657.6,54.7,-0.08768,7e-05,6.87482]
[1776742141698,55.79,75657.6,54.7,-0.08768,7e-05,6.87482]
[1776742142752,55.79,75657.0,54.7,-0.08772,7e-05,6.8771]
[1776742143928,55.79,75657.0,54.7,-0.08772,7e-05,6.87712]
[1776742144567,55.79,75657.0,54.7,-0.08772,7e-05,6.87714]
[1776742145037,55.79,75657.0,54.7,-0.08772,7e-05,6.87714]
[1776742146178,55.79,75657.34,54.7,-0.0877,7e-05,6.87589]
[1776742147192,55.79,75658.14,54.7,-0.08764,7e-05,6.87289]
[1776742152594,55.79,75658.96,54.7,-0.08759,7e-05,6.86995]
[1776742157629,55.79,75659.03,54.7,-0.08759,7e-05,6.86981]
[1776742162663,55.79,75658.75,54.7,-0.08761,7e-05,6.871]
[1776742173741,55.79,75657.41,54.7,-0.08764,7e-05,6.87062]
[1776742177233,55.79,75657.47,54.7,-0.08764,7e-05,6.87044]
[1776742183812,55.79,75659.19,54.7,-0.08753,7e-05,6.8641]
[1776742188848,55.8,75660.06,54.7,-0.08747,7e-05,6.86101]
[1776742189682,55.8,75660.06,54.7,-0.08747,7e-05,6.86101]
[1776742195897,55.8,75659.32,54.7,-0.08753,7e-05,6.86406]
[1776742200932,55.8,75659.1,54.7,-0.08754,7e-05,6.86504]
[1776742201411,55.8,75659.1,54.7,-0.08754,7e-05,6.86504]
[1776742201414,55.8,75659.1,54.7,-0.08754,7e-05,6.86504]
[1776742202958,55.8,75656.84,54.7,-0.08769,7e-05,6.87361]
[1776742206733,55.8,75660.19,54.7,-0.08747,7e-05,6.86096]
[1776742208405,55.8,75673.03,54.7,-0.08663,7e-05,6.8126]
[1776742208661,55.8,75673.03,54.7,-0.08663,7e-05,6.8126]
[1776742208988,55.8,75684.11,54.7,-0.08591,7e-05,6.77104]
[1776742211430,55.8,75682.96,54.7,-0.08598,7e-05,6.77562]
[1776742212349,55.8,75682.12,54.7,-0.08604,7e-05,6.77894]
[1776742213473,55.8,75683.0,54.7,-0.08599,7e-05,6.77579]
[1776742214616,55.8,75683.52,54.7,-0.08596,7e-05,6.77398]
[1776742216599,55.8,75680.69,54.7,-0.08615,7e-05,6.78489]
[1776742217332,55.8,75680.66,54.7,-0.08615,7e-05,6.78514]
[1776742223093,55.81,75681.74,54.7,-0.08609,7e-05,6.78183]
[1776742226115,55.81,75690.23,54.7,-0.08555,6e-05,6.75038]
[1776742227005,55.81,75690.23,54.7,-0.08555,6e-05,6.75038]
[1776742230799,55.81,75689.9,54.7,-0.08558,6e-05,6.75231]
[1776742236185,55.82,75688.28,54.7,-0.08564,6e-05,6.75402]
[1776742239458,55.82,75694.28,54.7,-0.08526,6e-05,6.73208]
[1776742240378,55.82,75699.63,54.7,-0.08492,6e-05,6.71229]
[1776742246255,55.83,75702.2,54.7,-0.08478,6e-05,6.70387]
[1776742249333,55.83,75702.08,54.7,-0.08479,6e-05,6.70457]
[1776742255371,55.84,75702.66,54.7,-0.08478,6e-05,6.7044]
[1776742262246,55.84,75705.2,54.7,-0.08465,6e-05,6.69645]
[1776742262285,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742262393,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742262667,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742263157,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742263235,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742263280,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742263321,55.84,75707.56,54.7,-0.0845,6e-05,6.68791]
[1776742263152,55.85,75711.21,54.7,-0.08427,6e-05,6.67458]
[1776742263527,55.85,75711.21,54.7,-0.08427,6e-05,6.67458]
[1776742263831,55.85,75711.21,54.7,-0.08427,6e-05,6.67458]
[1776742263990,55.85,75711.21,54.7,-0.08427,6e-05,6.67458]
[1776742264057,55.85,75729.26,54.7,-0.08312,6e-05,6.60783]
[1776742264927,55.85,75741.35,54.7,-0.08236,6e-05,6.56326]
[1776742267096,55.85,75743.02,54.7,-0.08226,6e-05,6.55759]
[1776742267127,55.85,75743.02,54.7,-0.08226,6e-05,6.55759]
[1776742272456,55.86,75744.02,54.7,-0.08223,6e-05,6.55539]
[1776742277492,55.86,75741.95,54.7,-0.08238,6e-05,6.56425]
[1776742282527,55.87,75738.02,54.7,-0.08264,6e-05,6.57984]
[1776742285695,55.87,75735.58,54.7,-0.0828,6e-05,6.58927]
[1776742291590,55.87,75733.38,54.7,-0.0829,6e-05,6.59321]
[1776742296618,55.88,75732.22,54.7,-0.08299,6e-05,6.59828]
[1776742296625,55.88,75721.29,54.7,-0.08369,6e-05,6.63899]
[1776742301660,55.88,75723.29,54.7,-0.08357,6e-05,6.63215]
[1776742308709,55.89,75724.77,54.7,-0.08349,6e-05,6.62755]
[1776742309674,55.89,75724.77,54.7,-0.08349,6e-05,6.62755]
[1776742309712,55.89,75724.77,54.7,-0.08349,6e-05,6.62755]
[1776742309769,55.89,75724.88,54.7,-0.08349,6e-05,6.62726]
[1776742310605,55.89,75724.88,54.7,-0.08349,6e-05,6.62726]
[1776742311096,55.89,75724.92,54.7,-0.08348,6e-05,6.62697]
[1776742316765,55.89,75725.96,54.7,-0.08343,6e-05,6.62381]
[1776742321800,55.89,75722.39,54.7,-0.08366,6e-05,6.63764]
[1776742326835,55.89,75719.83,54.7,-0.08383,6e-05,6.64753]
[1776742331021,55.89,75721.1,54.7,-0.08376,6e-05,6.64301]
[1776742336905,55.9,75728.43,54.7,-0.0833,6e-05,6.61639]
[1776742341941,55.9,75734.5,54.7,-0.08292,6e-05,6.5945]
[1776742346976,55.9,75736.08,54.7,-0.08284,6e-05,6.58935]
[1776742352011,55.91,75737.82,54.7,-0.08268,6e-05,6.57813]
[1776742358055,55.91,75737.87,54.7,-0.08269,6e-05,6.57898]
[1776742361076,55.91,75728.64,54.7,-0.08329,6e-05,6.61362]
[1776742366111,55.92,75725.36,54.7,-0.0835,6e-05,6.62633]
[1776742370139,55.92,75717.57,54.7,-0.08401,6e-05,6.65562]
[1776742373359,55.92,75714.16,54.7,-0.08423,6e-05,6.66841]
[1776742374183,55.92,75712.49,54.7,-0.08433,6e-05,6.67471]
[1776742374865,55.92,75711.45,54.7,-0.0844,6e-05,6.67858]
[1776742381217,55.92,75709.61,54.7,-0.08452,6e-05,6.68555]
[1776742381929,55.92,75709.61,54.7,-0.08452,6e-05,6.68555]
[1776742394309,55.92,75710.52,54.7,-0.08447,6e-05,6.68252]
[1776742402365,55.92,75710.41,54.7,-0.08448,6e-05,6.68317]
[1776742408302,55.92,75710.42,54.7,-0.08448,6e-05,6.68316]
[1776742413442,55.92,75707.01,54.7,-0.08464,6e-05,6.69049]
[1776742419884,55.92,75707.87,54.7,-0.08459,6e-05,6.68735]
[1776742420389,55.92,75707.87,54.7,-0.08459,6e-05,6.68735]
[1776742425525,55.92,75698.54,54.7,-0.08519,6e-05,6.72204]
[1776742430561,55.92,75697.45,54.7,-0.08526,6e-05,6.72596]
[1776742435626,55.92,75693.21,54.7,-0.08553,6e-05,6.74162]
[1776742437615,55.92,75704.6,54.7,-0.08479,6e-05,6.699]
[1776742441969,55.92,75704.91,54.7,-0.08477,6e-05,6.69786]
[1776742442047,55.92,75704.91,54.7,-0.08477,6e-05,6.69786]
[1776742446830,55.92,75702.32,54.7,-0.08494,6e-05,6.70756]
[1776742446927,55.92,75701.3,54.7,-0.085,6e-05,6.71137]
[1776742452720,55.91,75701.98,54.7,-0.08493,6e-05,6.70732]
[1776742455062,55.91,75701.76,54.7,-0.08494,6e-05,6.7079]
[1776742458445,55.91,75701.81,54.7,-0.08493,6e-05,6.70725]
[1776742464804,55.9,75702.33,54.7,-0.08487,6e-05,6.70331]
[1776742469025,55.9,75702.14,54.7,-0.08487,6e-05,6.70342]
[1776742475885,55.89,75701.39,54.7,-0.08483,6e-05,6.6991]
[1776742482934,55.89,75701.28,54.7,-0.08481,6e-05,6.69825]
[1776742487969,55.88,75700.95,54.7,-0.08482,6e-05,6.6986]
[1776742493004,55.88,75697.99,54.7,-0.085,6e-05,6.7087]
[1776742498038,55.87,75697.9,54.7,-0.08498,6e-05,6.70802]
[1776742503102,55.87,75696.09,54.7,-0.08508,6e-05,6.71374]
[1776742506908,55.87,75691.99,54.7,-0.08534,6e-05,6.72838]
[1776742507143,55.87,75691.99,54.7,-0.08534,6e-05,6.72838]
[1776742507234,55.86,75679.68,54.7,-0.08613,7e-05,6.77422]
[1776742508137,55.86,75671.03,54.7,-0.0867,7e-05,6.80687]
[1776742508933,55.86,75671.03,54.7,-0.0867,7e-05,6.80687]
[1776742512328,55.87,75670.09,54.7,-0.08677,7e-05,6.81074]
[1776742517840,55.87,75664.4,54.7,-0.08715,7e-05,6.83264]
[1776742517988,55.87,75664.4,54.7,-0.08715,7e-05,6.83264]
[1776742523245,55.87,75665.86,54.7,-0.08707,7e-05,6.82768]
[1776742528280,55.87,75665.89,54.7,-0.08707,7e-05,6.82801]
[1776742529891,55.87,75665.71,54.7,-0.08709,7e-05,6.82878]
[1776742530294,55.87,75657.71,54.7,-0.08761,7e-05,6.85901]
[1776742535329,55.87,75651.69,54.7,-0.08795,7e-05,6.87623]
[1776742537331,55.87,75651.53,54.7,-0.08796,7e-05,6.87686]
[1776742537638,55.87,75651.23,54.7,-0.08798,7e-05,6.87801]
[1776742540396,55.87,75639.95,54.7,-0.08874,7e-05,6.92072]
[1776742549428,55.87,75638.85,54.7,-0.0888,7e-05,6.92451]
[1776742551993,55.87,75638.95,54.7,-0.0888,7e-05,6.92406]
[1776742555285,55.87,75648.55,54.7,-0.08815,7e-05,6.88768]
[1776742562533,55.87,75646.84,54.7,-0.08827,7e-05,6.89437]
[1776742567563,55.87,75647.77,54.7,-0.08821,7e-05,6.89091]
[1776742572598,55.87,75647.15,54.7,-0.08825,7e-05,6.89336]
[1776742577633,55.87,75647.67,54.7,-0.08822,7e-05,6.89152]
[1776742582668,55.88,75649.06,54.7,-0.08813,7e-05,6.88643]
[1776742586540,55.88,75648.4,54.7,-0.08818,7e-05,6.88899]
[1776742588244,55.88,75645.15,54.7,-0.08839,7e-05,6.90134]
[1776742593004,55.88,75641.25,54.7,-0.08859,7e-05,6.91051]
[1776742597193,55.88,75638.49,54.7,-0.08878,7e-05,6.9209]
[1776742601723,55.88,75638.38,54.7,-0.08878,7e-05,6.92121]
[1776742601736,55.88,75638.38,54.7,-0.08878,7e-05,6.92121]
[1776742607149,55.88,75638.22,54.7,-0.08879,7e-05,6.92171]
[1776742612879,55.87,75638.55,54.7,-0.08877,7e-05,6.92036]
[1776742617552,55.87,75638.55,54.7,-0.08877,7e-05,6.92036]
[1776742618921,55.87,75626.04,54.7,-0.0896,7e-05,6.96768]
[1776742623849,55.87,75625.93,54.7,-0.08961,7e-05,6.96776]
[1776742628033,55.87,75625.28,54.7,-0.08964,7e-05,6.96987]
[1776742633556,55.87,75622.52,54.7,-0.08982,7e-05,6.97986]
[1776742635035,55.87,75612.82,54.7,-0.09047,7e-05,7.01642]
[1776742638252,55.87,75610.3,54.7,-0.09063,7e-05,7.02567]
[1776742644098,55.86,75606.64,54.7,-0.09086,7e-05,7.03821]
[1776742649132,55.85,75606.08,54.7,-0.09088,7e-05,7.03927]
[1776742654175,55.85,75605.0,54.7,-0.09087,7e-05,7.03682]
[1776742654961,55.85,75602.04,54.7,-0.09107,7e-05,7.0479]
[1776742660210,55.84,75590.33,54.7,-0.09184,7e-05,7.09108]
[1776742662803,55.84,75590.44,54.7,-0.09183,7e-05,7.09005]
[1776742663105,55.84,75590.44,54.7,-0.09183,7e-05,7.09005]
[1776742663231,55.84,75581.52,54.7,-0.09243,7e-05,7.12396]
[1776742665338,55.84,75574.03,54.7,-0.09295,7e-05,7.15238]
[1776742667259,55.83,75562.64,54.7,-0.09372,7e-05,7.19503]
[1776742669367,55.83,75562.27,54.7,-0.09373,7e-05,7.19602]
[1776742671828,55.82,75561.47,54.7,-0.09377,7e-05,7.19777]
[1776742672629,55.82,75561.26,54.7,-0.09377,7e-05,7.19813]
[1776742673406,55.82,75561.26,54.7,-0.09377,7e-05,7.19813]
[1776742673621,55.82,75556.95,54.7,-0.09407,7e-05,7.21456]
[1776742679343,55.82,75551.6,54.7,-0.09444,7e-05,7.23487]
[1776742684379,55.82,75549.88,54.7,-0.09455,7e-05,7.24121]
[1776742688985,55.81,75554.16,54.7,-0.09425,7e-05,7.22439]
[1776742689414,55.81,75558.32,54.7,-0.09396,7e-05,7.20828]
[1776742690408,55.81,75558.32,54.7,-0.09396,7e-05,7.20828]
[1776742690422,55.81,75559.2,54.7,-0.09389,7e-05,7.20465]
[1776742692607,55.81,75559.23,54.7,-0.09388,7e-05,7.20405]
[1776742692609,55.81,75559.23,54.7,-0.09388,7e-05,7.20405]
[1776742693027,55.81,75562.15,54.7,-0.09366,7e-05,7.19186]
[1776742693059,55.81,75562.15,54.7,-0.09366,7e-05,7.19186]
[1776742694160,55.81,75561.67,54.7,-0.09369,7e-05,7.19371]
[1776742694578,55.81,75561.67,54.7,-0.09369,7e-05,7.19371]
[1776742694679,55.8,75561.17,54.7,-0.09372,7e-05,7.19518]
[1776742700491,55.8,75563.59,54.7,-0.09352,7e-05,7.18426]
[1776742705723,55.79,75570.21,54.7,-0.09305,7e-05,7.15797]
[1776742709560,55.79,75561.4,54.7,-0.09365,7e-05,7.19097]
[1776742714595,55.78,75558.5,54.7,-0.09376,7e-05,7.19526]
[1776742716820,55.78,75556.64,54.7,-0.09388,7e-05,7.20195]
[1776742722651,55.77,75556.83,54.7,-0.09384,7e-05,7.19966]
[1776742727687,55.77,75557.64,54.7,-0.09376,7e-05,7.19525]
[1776742733728,55.76,75559.25,54.7,-0.09362,7e-05,7.18726]
[1776742738764,55.76,75558.95,54.7,-0.09362,7e-05,7.18722]
[1776742743799,55.75,75559.02,54.7,-0.09359,7e-05,7.18572]
[1776742748838,55.74,75558.91,54.7,-0.09358,7e-05,7.18494]
[1776742753874,55.74,75558.65,54.7,-0.09358,7e-05,7.18475]
[1776742758908,55.73,75558.01,54.7,-0.0936,7e-05,7.18603]
[1776742763944,55.73,75558.27,54.7,-0.09356,7e-05,7.18383]
[1776742768978,55.72,75558.12,54.7,-0.09355,7e-05,7.18323]
[1776742774014,55.72,75557.95,54.7,-0.09348,7e-05,7.17703]
[1776742779049,55.71,75557.3,54.7,-0.09351,7e-05,7.17841]
[1776742784084,55.71,75557.74,54.7,-0.09345,7e-05,7.17558]
[1776742789122,55.7,75559.39,54.7,-0.09332,7e-05,7.16812]
[1776742794153,55.7,75558.79,54.7,-0.09334,7e-05,7.16938]
[1776742799189,55.69,75556.93,54.7,-0.09345,7e-05,7.1755]
[1776742804485,55.69,75556.08,54.7,-0.0935,7e-05,7.1779]
[1776742804582,55.69,75556.08,54.7,-0.09349,7e-05,7.17768]
[1776742806619,55.69,75553.8,54.7,-0.09365,7e-05,7.18649]
[1776742808252,55.69,75544.38,54.7,-0.09431,7e-05,7.22289]
[1776742811003,55.69,75540.45,54.7,-0.09459,7e-05,7.23798]
[1776742815304,55.68,75531.41,54.7,-0.09522,7e-05,7.2726]
[1776742820336,55.68,75528.56,54.7,-0.09541,7e-05,7.28305]
[1776742823357,55.68,75536.12,54.7,-0.09487,7e-05,7.25332]
[1776742828392,55.68,75549.24,54.7,-0.09394,7e-05,7.20217]
[1776742830008,55.68,75554.25,54.7,-0.09359,7e-05,7.18279]
[1776742830406,55.68,75555.24,54.7,-0.09352,7e-05,7.17899]
[1776742835442,55.67,75555.81,54.7,-0.0934,7e-05,7.17015]
[1776742836169,55.67,75555.81,54.7,-0.0934,7e-05,7.17015]
[1776742836176,55.67,75555.81,54.7,-0.0934,7e-05,7.17015]
[1776742836449,55.67,75556.13,54.7,-0.09337,7e-05,7.16873]
[1776742837007,55.67,75556.13,54.7,-0.09337,7e-05,7.16873]
[1776742845513,55.67,75557.06,54.7,-0.09331,7e-05,7.16542]
[1776742852564,55.68,75553.75,54.7,-0.09355,7e-05,7.17836]
[1776742857601,55.67,75550.36,54.7,-0.09378,7e-05,7.19138]
[1776742862636,55.67,75548.01,54.7,-0.09395,7e-05,7.20037]
[1776742866788,55.67,75540.89,54.7,-0.09444,7e-05,7.22781]
[1776742872716,55.67,75539.6,54.7,-0.09453,7e-05,7.23229]
[1776742874475,55.67,75539.16,54.7,-0.09456,7e-05,7.23393]
[1776742881778,55.67,75535.65,54.7,-0.09479,7e-05,7.24698]
[1776742886814,55.67,75535.79,54.7,-0.09478,7e-05,7.24609]
[1776742887374,55.67,75535.79,54.7,-0.09478,7e-05,7.24609]
[1776742892859,55.66,75533.61,54.7,-0.09486,7e-05,7.2484]
[1776742897894,55.66,75533.46,54.7,-0.09486,7e-05,7.24862]
[1776742901813,55.66,75533.39,54.7,-0.09486,7e-05,7.24866]
[1776742901930,55.66,75533.39,54.7,-0.09486,7e-05,7.24866]
[1776742906957,55.66,75531.76,54.7,-0.09497,7e-05,7.25444]
[1776742911992,55.66,75525.8,54.7,-0.09538,7e-05,7.27706]
[1776742917027,55.65,75521.23,54.7,-0.0957,7e-05,7.29431]
[1776742922062,55.65,75523.48,54.7,-0.09553,7e-05,7.28496]
[1776742927441,55.65,75523.52,54.7,-0.09552,7e-05,7.28448]
[1776742933812,55.65,75523.77,54.7,-0.09549,7e-05,7.28278]
[1776742934057,55.65,75528.8,54.7,-0.09513,7e-05,7.26312]
[1776742934975,55.65,75534.76,54.7,-0.09471,7e-05,7.2399]
[1776742935153,55.65,75538.64,54.7,-0.09443,7e-05,7.22481]
[1776742938174,55.64,75548.13,54.7,-0.09375,7e-05,7.18738]
[1776742941883,55.64,75549.98,54.7,-0.09362,7e-05,7.17987]
[1776742944770,55.64,75560.66,54.7,-0.09286,7e-05,7.13794]
[1776742948245,55.64,75569.78,54.7,-0.09222,7e-05,7.10243]
[1776742953280,55.64,75570.05,54.7,-0.09213,7e-05,7.09537]
[1776742958315,55.63,75571.37,54.7,-0.09204,7e-05,7.08995]
[1776742964357,55.63,75571.3,54.7,-0.09204,7e-05,7.0898]
[1776742969394,55.63,75573.39,54.7,-0.09188,7e-05,7.08141]
[1776742974429,55.63,75574.58,54.7,-0.0918,7e-05,7.07651]
[1776742981479,55.63,75574.71,54.7,-0.09178,7e-05,7.07556]
[1776742985179,55.63,75575.75,54.7,-0.0917,7e-05,7.07137]
[1776742990541,55.62,75588.78,54.7,-0.09079,7e-05,7.02036]
[1776742995578,55.62,75589.03,54.7,-0.09076,7e-05,7.01856]
[1776743000613,55.61,75589.69,54.7,-0.0907,7e-05,7.01523]
[1776743005648,55.61,75591.08,54.7,-0.09059,7e-05,7.00917]
[1776743010685,55.61,75591.57,54.7,-0.09055,7e-05,7.0066]
[1776743015719,55.6,75590.61,54.7,-0.09054,7e-05,7.00393]
[1776743020757,55.6,75591.66,54.7,-0.09046,7e-05,6.99927]
[1776743025791,55.6,75590.37,54.7,-0.09053,7e-05,7.00361]
[1776743030827,55.6,75590.62,54.7,-0.09051,7e-05,7.00201]
[1776743036869,55.59,75591.39,54.7,-0.09044,7e-05,6.99832]
[1776743044925,55.59,75588.58,54.7,-0.09062,7e-05,7.00813]
[1776743049960,55.58,75584.92,54.7,-0.09085,7e-05,7.02145]
[1776743054995,55.58,75588.02,54.7,-0.09063,7e-05,7.00883]
[1776743060530,55.58,75588.06,54.7,-0.09062,7e-05,7.00827]
[1776743066072,55.57,75589.15,54.7,-0.09052,7e-05,7.00293]
[1776743071108,55.57,75589.12,54.7,-0.09045,7e-05,6.99674]
[1776743076143,55.57,75586.03,54.7,-0.09065,7e-05,7.00791]
[1776743082185,55.56,75585.99,54.7,-0.09064,7e-05,7.00715]
[1776743088227,55.56,75585.47,54.7,-0.09066,7e-05,7.00819]
[1776743093262,55.56,75586.55,54.7,-0.09057,7e-05,7.00323]
[1776743098297,55.55,75586.27,54.7,-0.09057,7e-05,7.0035]
[1776743103332,55.55,75577.02,54.7,-0.09119,7e-05,7.03816]
[1776743108367,55.54,75580.0,54.7,-0.09097,7e-05,7.02565]
[1776743113402,55.54,75584.84,54.7,-0.09062,7e-05,7.00623]
[1776743118437,55.54,75585.51,54.7,-0.09057,7e-05,7.00289]
[1776743124744,55.53,75586.29,54.7,-0.0905,7e-05,6.99931]
[1776743126493,55.53,75596.49,54.7,-0.0898,7e-05,6.95969]
[1776743131529,55.53,75603.01,54.7,-0.08929,7e-05,6.92875]
[1776743136564,55.53,75594.58,54.7,-0.08985,7e-05,6.96067]
[1776743142606,55.53,75595.02,54.7,-0.08981,7e-05,6.95843]
[1776743147686,55.52,75596.23,54.7,-0.08972,7e-05,6.9534]
[1776743153683,55.52,75593.79,54.7,-0.08988,7e-05,6.96224]
[1776743158718,55.52,75595.33,54.7,-0.08977,7e-05,6.95592]
[1776743163753,55.52,75594.65,54.7,-0.08981,7e-05,6.95811]
[1776743168787,55.52,75590.07,54.7,-0.09011,7e-05,6.97514]
[1776743174831,55.51,75590.88,54.7,-0.09004,7e-05,6.97137]
[1776743179866,55.51,75593.52,54.7,-0.08986,7e-05,6.96077]
[1776743185207,55.51,75593.55,54.7,-0.08985,7e-05,6.9603]
[1776743186371,55.51,75593.54,54.7,-0.08985,7e-05,6.96015]
[1776743188049,55.51,75593.55,54.7,-0.08984,7e-05,6.96003]
[1776743193965,55.5,75594.46,54.7,-0.08971,7e-05,6.95026]
[1776743199001,55.5,75595.7,54.7,-0.08962,7e-05,6.94515]
[1776743201828,55.5,75595.7,54.7,-0.08962,7e-05,6.94515]
[1776743201933,55.5,75595.7,54.7,-0.08962,7e-05,6.94515]
[1776743202021,55.5,75594.23,54.7,-0.08971,7e-05,6.95057]
[1776743202439,55.5,75594.23,54.7,-0.08971,7e-05,6.95057]
[1776743203118,55.5,75594.23,54.7,-0.08971,7e-05,6.95057]
[1776743209072,55.5,75592.98,54.7,-0.08978,7e-05,6.95447]
[1776743213803,55.5,75592.5,54.7,-0.08981,7e-05,6.95584]
[1776743220149,55.49,75588.93,54.7,-0.09004,7e-05,6.96862]
[1776743225184,55.49,75587.02,54.7,-0.09015,7e-05,6.97526]
[1776743225258,55.49,75587.02,54.7,-0.09015,7e-05,6.97526]
[1776743225304,55.49,75587.02,54.7,-0.09015,7e-05,6.97526]
[1776743231226,55.49,75587.33,54.7,-0.09012,7e-05,6.97324]
[1776743236261,55.48,75592.56,54.7,-0.08975,7e-05,6.95249]
[1776743236269,55.48,75592.56,54.7,-0.08975,7e-05,6.95249]
[1776743236277,55.48,75592.56,54.7,-0.08975,7e-05,6.95249]
[1776743241295,55.48,75592.35,54.7,-0.08975,7e-05,6.95276]
[1776743245449,55.48,75592.35,54.7,-0.08975,7e-05,6.95276]
[1776743247337,55.48,75602.08,54.7,-0.08908,7e-05,6.91494]
[1776743252373,55.48,75602.12,54.7,-0.08901,7e-05,6.9089]
[1776743254013,55.48,75602.12,54.7,-0.08901,7e-05,6.9089]
[1776743259422,55.47,75598.84,54.7,-0.08923,7e-05,6.92116]
[1776743264457,55.47,75599.21,54.7,-0.0892,7e-05,6.91951]
[1776743269492,55.47,75600.03,54.7,-0.08914,7e-05,6.91614]
[1776743274527,55.47,75602.55,54.7,-0.08897,7e-05,6.90631]
[1776743279943,55.47,75603.5,54.7,-0.0889,7e-05,6.90257]
[1776743285611,55.47,75604.52,54.7,-0.08883,7e-05,6.89852]
[1776743287727,55.47,75605.19,54.7,-0.08878,7e-05,6.89595]
[1776743287851,55.47,75605.19,54.7,-0.08878,7e-05,6.89595]
[1776743290186,55.47,75607.29,54.7,-0.08864,7e-05,6.88791]
[1776743295681,55.47,75611.59,54.7,-0.08836,7e-05,6.87167]
[1776743300716,55.47,75613.38,54.7,-0.08824,7e-05,6.86512]
[1776743306757,55.47,75613.7,54.7,-0.08822,7e-05,6.86425]
[1776743311793,55.47,75610.39,54.7,-0.08839,7e-05,6.87146]
[1776743316830,55.48,75613.84,54.7,-0.08816,7e-05,6.85862]
[1776743321865,55.48,75615.54,54.7,-0.08805,7e-05,6.85246]
[1776743323872,55.48,75615.73,54.7,-0.08804,7e-05,6.85181]
[1776743325731,55.48,75626.78,54.7,-0.0873,7e-05,6.80999]
[1776743332107,55.48,75628.63,54.7,-0.0872,7e-05,6.80379]
[1776743338446,55.49,75628.56,54.7,-0.08721,7e-05,6.80473]
[1776743341468,55.49,75629.68,54.7,-0.08715,7e-05,6.80112]
[1776743341766,55.49,75629.68,54.7,-0.08715,7e-05,6.80112]
[1776743342320,55.49,75640.08,54.7,-0.08646,7e-05,6.76187]
[1776743343012,55.49,75648.6,54.7,-0.0859,7e-05,6.72988]
[1776743344534,55.49,75651.39,54.7,-0.08572,7e-05,6.7196]
[1776743345026,55.49,75654.02,54.7,-0.08555,7e-05,6.70995]
[1776743346800,55.49,75655.01,54.7,-0.08549,7e-05,6.70627]
[1776743351959,55.49,75656.78,54.7,-0.08538,7e-05,6.6999]
[1776743356836,55.49,75656.32,54.7,-0.08541,7e-05,6.70195]
[1776743356933,55.5,75656.32,54.7,-0.08541,7e-05,6.70201]
[1776743363152,55.5,75657.66,54.7,-0.08536,7e-05,6.69875]
[1776743368085,55.51,75658.49,54.7,-0.08532,7e-05,6.69683]
[1776743373229,55.52,75661.71,54.7,-0.08508,7e-05,6.68101]
[1776743378264,55.52,75666.46,54.7,-0.0848,7e-05,6.66481]
[1776743379680,55.53,75666.43,54.7,-0.08481,7e-05,6.66528]
[1776743380278,55.53,75670.22,54.7,-0.08457,7e-05,6.65142]
[1776743385314,55.53,75673.05,54.7,-0.0844,6e-05,6.64158]
[1776743387711,55.53,75674.17,54.7,-0.08433,6e-05,6.63771]
[1776743387810,55.53,75674.17,54.7,-0.08433,6e-05,6.63787]
[1776743392217,55.54,75675.86,54.7,-0.08424,6e-05,6.63274]
[1776743392363,55.54,75676.72,54.7,-0.08419,6e-05,6.62991]
[1776743395942,55.54,75672.21,54.7,-0.0845,6e-05,6.64733]
[1776743396391,55.54,75671.02,54.7,-0.08458,7e-05,6.65194]
[1776743397999,55.54,75671.02,54.7,-0.08458,7e-05,6.65194]
[1776743398405,55.55,75668.35,54.7,-0.08476,7e-05,6.6627]
[1776743403440,55.55,75668.97,54.7,-0.08473,7e-05,6.66105]
[1776743410589,55.55,75669.23,54.7,-0.08472,7e-05,6.66052]
[1776743416531,55.56,75669.36,54.7,-0.08473,7e-05,6.66102]
[1776743418165,55.56,75669.36,54.7,-0.08473,7e-05,6.66102]
[1776743418192,55.56,75669.36,54.7,-0.08473,7e-05,6.66102]
[1776743419989,55.56,75681.4,54.7,-0.08396,6e-05,6.6162]
[1776743420122,55.56,75681.4,54.7,-0.08396,6e-05,6.6162]
[1776743425880,55.56,75685.54,54.7,-0.0837,6e-05,6.6017]
[1776743432049,55.57,75685.89,54.7,-0.0837,6e-05,6.60177]
[1776743438482,55.57,75685.54,54.7,-0.08369,6e-05,6.59863]
[1776743443653,55.58,75686.78,54.7,-0.08362,6e-05,6.59511]
[1776743447483,55.58,75688.31,54.7,-0.08354,6e-05,6.59001]
[1776743447489,55.58,75686.9,54.7,-0.08363,6e-05,6.59547]
[1776743447750,55.58,75686.87,54.7,-0.08363,6e-05,6.59577]
[1776743452785,55.59,75686.47,54.7,-0.0837,6e-05,6.59935]
[1776743457820,55.6,75690.78,54.7,-0.08345,6e-05,6.58534]
[1776743462855,55.61,75692.51,54.7,-0.08338,6e-05,6.58107]
[1776743466549,55.62,75692.99,54.7,-0.08337,6e-05,6.5806]
[1776743467162,55.62,75696.6,54.7,-0.08315,6e-05,6.5676]
[1776743469397,55.62,75704.9,54.7,-0.08262,6e-05,6.53723]
[1776743474775,55.63,75708.49,54.7,-0.08242,6e-05,6.52529]
[1776743480547,55.64,75711.63,54.7,-0.08225,6e-05,6.51543]
[1776743486015,55.64,75719.24,54.7,-0.0818,6e-05,6.48912]
[1776743491052,55.65,75723.45,54.7,-0.0815,6e-05,6.46989]
[1776743496088,55.66,75719.0,54.7,-0.08181,6e-05,6.4882]
[1776743501123,55.67,75719.44,54.7,-0.08181,6e-05,6.48827]
[1776743506321,55.68,75722.54,54.7,-0.08164,6e-05,6.47816]
[1776743511644,55.69,75724.86,54.7,-0.08153,6e-05,6.47181]
[1776743517235,55.7,75724.33,54.7,-0.0816,6e-05,6.47597]
[1776743522270,55.7,75724.59,54.7,-0.08161,6e-05,6.4768]
[1776743527310,55.71,75719.82,54.7,-0.08195,6e-05,6.49618]
[1776743532345,55.72,75724.39,54.7,-0.08169,6e-05,6.48104]
[1776743537382,55.73,75727.9,54.7,-0.08149,6e-05,6.46953]
[1776743542700,55.74,75725.99,54.7,-0.08165,6e-05,6.47878]
[1776743549234,55.75,75722.72,54.7,-0.08189,6e-05,6.493]
[1776743554566,55.75,75720.99,54.7,-0.08197,6e-05,6.49582]
[1776743559601,55.76,75720.7,54.7,-0.08202,6e-05,6.49847]
[1776743564958,55.77,75721.83,54.7,-0.08196,6e-05,6.49553]
[1776743570068,55.78,75721.51,54.7,-0.08202,6e-05,6.49858]
[1776743571465,55.78,75733.14,54.7,-0.08129,6e-05,6.45632]
[1776743576608,55.79,75738.62,54.7,-0.08098,6e-05,6.43778]
[1776743581757,55.8,75737.72,54.7,-0.08108,6e-05,6.44399]
[1776743586805,55.81,75738.22,54.7,-0.08108,6e-05,6.44376]
[1776743591979,55.81,75738.05,54.7,-0.08111,6e-05,6.44599]
[1776743597089,55.83,75737.91,54.7,-0.08116,6e-05,6.44893]
[1776743602091,55.83,75738.07,54.7,-0.08119,6e-05,6.45038]
[1776743607511,55.84,75737.6,54.7,-0.08125,6e-05,6.45414]
[1776743612974,55.86,75733.29,54.7,-0.08151,6e-05,6.46724]
[1776743618009,55.87,75734.14,54.7,-0.08149,6e-05,6.46603]
[1776743624014,55.87,75732.38,54.7,-0.08162,6e-05,6.47404]
[1776743629090,55.88,75738.17,54.7,-0.0813,6e-05,6.45545]
[1776743634124,55.89,75736.12,54.7,-0.08146,6e-05,6.46493]
[1776743639160,55.9,75736.57,54.7,-0.08147,6e-05,6.46519]
[1776743644195,55.91,75736.78,54.7,-0.08149,6e-05,6.46629]
[1776743649230,55.92,75737.86,54.7,-0.08145,6e-05,6.46416]
[1776743654725,55.92,75737.78,54.7,-0.08147,6e-05,6.46555]
[1776743661053,55.93,75737.29,54.7,-0.08154,6e-05,6.46983]
[1776743666231,55.94,75734.73,54.7,-0.08174,6e-05,6.48135]
[1776743671384,55.95,75732.02,54.7,-0.08188,6e-05,6.48775]
[1776743676419,55.96,75725.35,54.7,-0.08233,6e-05,6.51382]
[1776743681596,55.97,75728.97,54.7,-0.08212,6e-05,6.5016]
[1776743685482,55.97,75737.53,54.7,-0.0816,6e-05,6.47144]
[1776743691654,55.98,75737.37,54.7,-0.08164,6e-05,6.4734]
[1776743697570,55.99,75737.19,54.7,-0.0817,6e-05,6.47707]
[1776743702606,56.0,75733.77,54.7,-0.08194,6e-05,6.49126]
[1776743707642,56.01,75729.84,54.7,-0.08221,6e-05,6.50724]
[1776743712676,56.01,75726.42,54.7,-0.08245,6e-05,6.52129]
[1776743717711,56.02,75724.03,54.7,-0.08263,6e-05,6.53142]
[1776743720160,56.02,75724.44,54.7,-0.08261,6e-05,6.53043]
[1776743720221,56.02,75724.44,54.7,-0.08261,6e-05,6.53043]
[1776743720676,56.02,75724.44,54.7,-0.08261,6e-05,6.53043]
[1776743725767,56.03,75723.8,54.7,-0.08268,6e-05,6.53435]
[1776743730802,56.03,75723.69,54.7,-0.08271,6e-05,6.53603]
[1776743734833,56.04,75730.55,54.7,-0.08223,6e-05,6.50618]
[1776743738160,56.04,75738.76,54.7,-0.08173,6e-05,6.47719]
[1776743741887,56.05,75747.0,54.7,-0.08123,6e-05,6.448]
[1776743747465,56.06,75746.4,54.7,-0.0813,6e-05,6.452]
[1776743752963,56.07,75745.89,54.7,-0.08137,6e-05,6.4563]
[1776743757999,56.08,75746.14,54.7,-0.08138,6e-05,6.45704]
[1776743762026,56.08,75738.42,54.7,-0.08189,6e-05,6.48659]
[1776743768161,56.09,75738.18,54.7,-0.08192,6e-05,6.48858]
[1776743774112,56.1,75731.56,54.7,-0.08237,6e-05,6.515]
[1776743779145,56.1,75736.77,54.7,-0.08207,6e-05,6.49713]
[1776743784297,56.11,75729.77,54.7,-0.08253,6e-05,6.52395]
[1776743786762,56.11,75736.74,54.7,-0.08209,6e-05,6.49881]
[1776743788430,56.11,75736.81,54.7,-0.0821,6e-05,6.4991]
[1776743793632,56.12,75735.51,54.7,-0.08214,6e-05,6.49962]
[1776743799535,56.12,75734.16,54.7,-0.08225,6e-05,6.50614]
[1776743805329,56.13,75728.16,54.7,-0.08266,6e-05,6.52983]
[1776743810364,56.14,75727.73,54.7,-0.08271,6e-05,6.53251]
[1776743815399,56.14,75726.89,54.7,-0.08278,6e-05,6.53667]
[1776743820440,56.15,75732.68,54.7,-0.08243,6e-05,6.51651]
[1776743825475,56.15,75733.77,54.7,-0.08238,6e-05,6.51367]
[1776743830665,56.16,75738.98,54.7,-0.08207,6e-05,6.49551]
[1776743835974,56.16,75744.56,54.7,-0.08175,6e-05,6.47682]
[1776743842595,56.17,75746.66,54.7,-0.08165,6e-05,6.47122]
[1776743847630,56.18,75747.8,54.7,-0.0816,6e-05,6.46859]
[1776743852665,56.19,75744.1,54.7,-0.0818,6e-05,6.47804]
[1776743857700,56.19,75744.94,54.7,-0.08177,6e-05,6.4764]
[1776743863742,56.2,75743.7,54.7,-0.08188,6e-05,6.48271]
[1776743868778,56.21,75745.05,54.7,-0.08182,6e-05,6.47924]
[1776743873813,56.22,75744.74,54.7,-0.08186,6e-05,6.48185]
[1776743878848,56.22,75745.73,54.7,-0.08183,6e-05,6.47972]
[1776743883882,56.23,75748.64,54.7,-0.08167,6e-05,6.4706]
[1776743888917,56.24,75745.55,54.7,-0.08189,6e-05,6.4835]
[1776743893953,56.24,75743.1,54.7,-0.08207,6e-05,6.49395]
[1776743898988,56.25,75741.65,54.7,-0.08218,6e-05,6.50066]
[1776743904817,56.26,75741.47,54.7,-0.08222,6e-05,6.50268]
[1776743910082,56.26,75740.37,54.7,-0.0823,6e-05,6.50777]
[1776743915101,56.27,75730.1,54.7,-0.08293,6e-05,6.54186]
[1776743920178,56.27,75730.93,54.7,-0.08289,6e-05,6.53958]
[1776743925425,56.28,75737.27,54.7,-0.0825,6e-05,6.51744]
[1776743930493,56.28,75737.1,54.7,-0.08253,6e-05,6.51923]
[1776743935514,56.29,75737.28,54.7,-0.08254,6e-05,6.51971]
[1776743941736,56.3,75739.01,54.7,-0.08245,6e-05,6.51453]
[1776743942474,56.3,75739.01,54.7,-0.08246,6e-05,6.515]
[1776743942836,56.3,75739.18,54.7,-0.08245,6e-05,6.51462]
[1776743943712,56.3,75739.18,54.7,-0.08245,6e-05,6.51462]
[1776743949283,56.31,75744.21,54.7,-0.08218,6e-05,6.499]
[1776743954306,56.32,75745.83,54.7,-0.08212,6e-05,6.49551]
[1776743960374,56.34,75745.92,54.7,-0.08217,6e-05,6.49809]
[1776743961246,56.34,75744.87,54.7,-0.08224,6e-05,6.50241]
[1776743961742,56.34,75744.82,54.7,-0.08225,6e-05,6.50306]
[1776743967467,56.35,75740.26,54.7,-0.08256,6e-05,6.52111]
[1776743972258,56.35,75742.66,54.7,-0.08236,6e-05,6.50755]
[1776743973754,56.35,75743.26,54.7,-0.08233,6e-05,6.50557]
[1776743978107,56.36,75749.69,54.7,-0.08194,6e-05,6.48328]
[1776743983579,56.36,75748.57,54.7,-0.08204,6e-05,6.4889]
[1776743989790,56.37,75748.77,54.7,-0.08204,6e-05,6.48914]
[1776743995665,56.38,75747.17,54.7,-0.08218,6e-05,6.49695]
[1776743997851,56.38,75747.17,54.7,-0.08218,6e-05,6.49695]
[1776743998385,56.38,75745.05,54.7,-0.08232,6e-05,6.50518]
[1776744000531,56.38,75741.59,54.7,-0.08254,6e-05,6.51829]
[1776744000568,56.38,75741.59,54.7,-0.08254,6e-05,6.51829]
[1776744000784,56.38,75741.59,54.7,-0.08254,6e-05,6.51829]
[1776744000864,56.38,75741.59,54.7,-0.08254,6e-05,6.51829]
[1776744000882,56.38,75741.59,54.7,-0.08254,6e-05,6.51829]
[1776744000944,56.38,75747.46,54.7,-0.08218,6e-05,6.49702]
[1776744003281,56.38,75750.35,54.7,-0.082,6e-05,6.48645]
[1776744005088,56.38,75752.28,54.7,-0.08188,6e-05,6.4794]
[1776744012248,56.38,75754.92,54.7,-0.08172,6e-05,6.47006]
[1776744016277,56.38,75752.44,54.7,-0.08187,6e-05,6.47922]
[1776744020217,56.38,75753.06,54.7,-0.08184,6e-05,6.47704]
[1776744020845,56.38,75752.49,54.7,-0.08187,6e-05,6.47915]
[1776744025884,56.39,75747.24,54.7,-0.08222,6e-05,6.49965]
[1776744029304,56.39,75745.05,54.7,-0.08237,6e-05,6.50836]
[1776744029460,56.39,75745.05,54.7,-0.08237,6e-05,6.50836]
[1776744029913,56.4,75749.65,54.7,-0.08209,6e-05,6.49177]
[1776744034948,56.4,75750.39,54.7,-0.08198,6e-05,6.48352]
[1776744038263,56.4,75756.32,54.7,-0.08161,6e-05,6.46193]
[1776744043346,56.4,75756.67,54.7,-0.08159,6e-05,6.46076]
[1776744049047,56.4,75754.82,54.7,-0.08171,6e-05,6.46767]
[1776744054084,56.4,75756.54,54.7,-0.0816,6e-05,6.46148]
[1776744058116,56.4,75763.77,54.7,-0.08115,6e-05,6.43526]
[1776744063147,56.4,75771.17,54.7,-0.0807,6e-05,6.40893]
[1776744064443,56.4,75771.17,54.7,-0.0807,6e-05,6.40893]
[1776744066467,56.4,75773.43,54.7,-0.08057,6e-05,6.40097]
[1776744069005,56.4,75774.1,54.7,-0.08053,6e-05,6.3988]
[1776744072365,56.41,75775.31,54.7,-0.08047,6e-05,6.39512]
[1776744075687,56.41,75767.23,54.7,-0.08097,6e-05,6.42486]
[1776744082989,56.41,75771.1,54.7,-0.08075,6e-05,6.41155]
[1776744085627,56.41,75772.16,54.7,-0.08069,6e-05,6.40794]
[1776744086003,56.41,75772.16,54.7,-0.08069,6e-05,6.40794]
[1776744086283,56.41,75772.16,54.7,-0.08069,6e-05,6.40819]
[1776744086328,56.41,75772.16,54.7,-0.08069,6e-05,6.40819]
[1776744087124,56.41,75780.78,54.7,-0.08016,6e-05,6.37706]
[1776744087588,56.41,75780.78,54.7,-0.08016,6e-05,6.37706]
[1776744088223,56.41,75786.21,54.7,-0.07983,6e-05,6.35758]
[1776744094373,56.42,75778.55,54.7,-0.08026,6e-05,6.38098]
[1776744096045,56.42,75778.55,54.7,-0.08026,6e-05,6.38098]
[1776744101270,56.42,75775.83,54.7,-0.08044,6e-05,6.39181]
[1776744106457,56.43,75775.15,54.7,-0.0805,6e-05,6.39516]
[1776744111594,56.43,75774.84,54.7,-0.08053,6e-05,6.39685]
[1776744112099,56.43,75774.84,54.7,-0.08053,6e-05,6.39685]
[1776744112104,56.43,75774.84,54.7,-0.08053,6e-05,6.39685]
[1776744114151,56.43,75760.83,54.7,-0.0814,6e-05,6.44814]
[1776744116480,56.43,75755.06,54.7,-0.08177,6e-05,6.46924]
[1776744121565,56.43,75761.58,54.7,-0.08136,6e-05,6.44561]
[1776744123787,56.43,75764.86,54.7,-0.08116,6e-05,6.43373]
[1776744124061,56.43,75766.2,54.7,-0.08108,6e-05,6.42893]
[1776744124913,56.43,75766.2,54.7,-0.08108,6e-05,6.42893]
[1776744125005,56.44,75766.26,54.7,-0.08108,6e-05,6.42902]
[1776744126975,56.44,75765.38,54.7,-0.08113,6e-05,6.43229]
[1776744128675,56.44,75762.79,54.7,-0.0813,6e-05,6.44184]
[1776744132792,56.44,75765.84,54.7,-0.08111,6e-05,6.43099]
[1776744138452,56.44,75759.78,54.7,-0.08149,6e-05,6.45335]
[1776744139111,56.44,75759.78,54.7,-0.08149,6e-05,6.45335]
[1776744141277,56.44,75753.49,54.7,-0.08189,6e-05,6.47632]
[1776744142379,56.44,75753.71,54.7,-0.08187,6e-05,6.4755]
[1776744147559,56.44,75754.68,54.7,-0.08181,6e-05,6.47195]
[1776744150130,56.44,75749.63,54.7,-0.08213,6e-05,6.49037]
[1776744150167,56.44,75746.05,54.7,-0.08235,6e-05,6.50341]
[1776744150772,56.44,75737.11,54.7,-0.08292,6e-05,6.53633]
[1776744155807,56.44,75730.64,54.7,-0.08328,6e-05,6.55513]
[1776744160864,56.45,75731.0,54.7,-0.08327,6e-05,6.55437]
[1776744167042,56.45,75733.34,54.7,-0.08313,6e-05,6.54664]
[1776744172928,56.46,75742.16,54.7,-0.08259,6e-05,6.51548]
[1776744177963,56.46,75738.0,54.7,-0.08287,6e-05,6.53162]
[1776744182998,56.46,75738.58,54.7,-0.08285,6e-05,6.53037]
[1776744188033,56.47,75740.36,54.7,-0.08275,6e-05,6.52474]
[1776744193070,56.47,75736.79,54.7,-0.08299,6e-05,6.53874]
[1776744198105,56.48,75733.77,54.7,-0.0832,6e-05,6.55061]
[1776744203141,56.48,75732.24,54.7,-0.08331,6e-05,6.55708]
[1776744208175,56.48,75731.75,54.7,-0.08336,6e-05,6.55973]
[1776744213211,56.49,75731.62,54.7,-0.08332,6e-05,6.55545]
[1776744218246,56.49,75730.56,54.7,-0.0834,6e-05,6.56022]
[1776744222522,56.49,75727.46,54.7,-0.08361,6e-05,6.57223]
[1776744223244,56.49,75727.46,54.7,-0.08361,6e-05,6.57223]
[1776744225035,56.5,75728.38,54.7,-0.08355,6e-05,6.56915]
[1776744225135,56.5,75728.38,54.7,-0.08356,6e-05,6.5693]
[1776744230331,56.49,75728.56,54.7,-0.08354,6e-05,6.56812]
[1776744231326,56.49,75728.56,54.7,-0.08354,6e-05,6.56812]
[1776744233666,56.49,75728.47,54.7,-0.08354,6e-05,6.56825]
[1776744234078,56.49,75728.47,54.7,-0.08354,6e-05,6.56825]
[1776744240098,56.49,75733.94,54.7,-0.08318,6e-05,6.54758]
[1776744244217,56.49,75743.95,54.7,-0.08254,6e-05,6.5107]
[1776744247588,56.49,75743.95,54.7,-0.08254,6e-05,6.51061]
[1776744252844,56.49,75749.53,54.7,-0.08219,6e-05,6.49016]
[1776744257914,56.49,75748.32,54.7,-0.08227,6e-05,6.49453]
[1776744263134,56.49,75747.56,54.7,-0.08231,6e-05,6.49718]
[1776744269101,56.49,75746.19,54.7,-0.08239,6e-05,6.50198]
[1776744275225,56.49,75746.15,54.7,-0.08233,6e-05,6.49633]
[1776744275554,56.49,75746.27,54.7,-0.08232,6e-05,6.49587]
[1776744276990,56.49,75746.35,54.7,-0.08232,6e-05,6.49556]
[1776744282696,56.49,75746.95,54.7,-0.08228,6e-05,6.49322]
[1776744284018,56.49,75746.95,54.7,-0.08228,6e-05,6.49322]
[1776744284050,56.49,75746.95,54.7,-0.08228,6e-05,6.49322]
[1776744284117,56.49,75748.24,54.7,-0.0822,6e-05,6.4885]
[1776744288181,56.48,75753.09,54.7,-0.08188,6e-05,6.4701]
[1776744288334,56.48,75753.15,54.7,-0.08187,6e-05,6.46967]
[1776744293311,56.48,75752.8,54.7,-0.0819,6e-05,6.47103]
[1776744298525,56.48,75752.8,54.7,-0.0819,6e-05,6.47114]
[1776744300065,56.48,75752.3,54.7,-0.08193,6e-05,6.47297]
[1776744302241,56.48,75751.59,54.7,-0.08198,6e-05,6.47558]
[1776744303301,56.48,75751.45,54.7,-0.08198,6e-05,6.47611]
[1776744308076,56.48,75750.63,54.7,-0.08204,6e-05,6.47915]
[1776744308878,56.48,75740.32,54.7,-0.08269,6e-05,6.51682]
[1776744310227,56.48,75740.32,54.7,-0.08269,6e-05,6.51682]
[1776744310341,56.48,75740.32,54.7,-0.08269,6e-05,6.51682]
[1776744313913,56.48,75730.66,54.7,-0.08329,6e-05,6.55191]
[1776744314903,56.48,75730.66,54.7,-0.08329,6e-05,6.55191]
[1776744318593,56.48,75721.45,54.7,-0.08387,6e-05,6.58525]
[1776744321594,56.48,75721.38,54.7,-0.08387,6e-05,6.58509]
[1776744327003,56.47,75719.97,54.7,-0.08394,6e-05,6.58943]
[1776744332039,56.47,75719.8,54.7,-0.08388,6e-05,6.58371]
[1776744337075,56.47,75712.42,54.7,-0.08434,6e-05,6.61008]
[1776744337791,56.47,75712.42,54.7,-0.08434,6e-05,6.61008]
[1776744338703,56.47,75711.38,54.7,-0.0844,6e-05,6.61373]
[1776744338758,56.47,75711.38,54.7,-0.0844,6e-05,6.61373]
[1776744341103,56.46,75700.54,54.7,-0.08509,6e-05,6.65311]
[1776744343040,56.46,75700.34,54.7,-0.0851,6e-05,6.65361]
[1776744348155,56.45,75703.12,54.7,-0.0849,6e-05,6.64197]
[1776744348902,56.45,75703.12,54.7,-0.0849,6e-05,6.64197]
[1776744355204,56.45,75706.12,54.7,-0.08468,6e-05,6.62953]
[1776744360239,56.44,75701.44,54.7,-0.08496,6e-05,6.64581]
[1776744365274,56.44,75699.95,54.7,-0.08504,6e-05,6.65023]
[1776744368808,56.44,75693.53,54.7,-0.08544,6e-05,6.67329]
[1776744374123,56.43,75688.84,54.7,-0.08573,6e-05,6.68931]
[1776744379278,56.42,75686.69,54.7,-0.08584,7e-05,6.69575]
[1776744382877,56.42,75685.86,54.7,-0.08587,7e-05,6.69757]
[1776744384888,56.41,75677.64,54.7,-0.0864,7e-05,6.72745]
[1776744387303,56.41,75678.48,54.7,-0.08633,7e-05,6.72364]
[1776744387393,56.41,75678.48,54.7,-0.08633,7e-05,6.72364]
[1776744388711,56.41,75684.7,54.7,-0.08591,7e-05,6.6998]
[1776744389096,56.41,75684.7,54.7,-0.08591,7e-05,6.6998]
[1776744389442,56.41,75686.15,54.7,-0.08581,7e-05,6.69407]
[1776744389546,56.41,75686.15,54.7,-0.08581,7e-05,6.69407]
[1776744390449,56.4,75687.23,54.7,-0.08574,7e-05,6.68998]
[1776744392465,56.4,75697.67,54.7,-0.08499,6e-05,6.64502]
[1776744396553,56.4,75700.95,54.7,-0.08476,6e-05,6.63184]
[1776744401530,56.39,75699.1,54.7,-0.08486,6e-05,6.63772]
[1776744407485,56.39,75699.44,54.7,-0.08482,6e-05,6.6352]
[1776744413319,56.38,75697.89,54.7,-0.08489,6e-05,6.6391]
[1776744418352,56.37,75697.69,54.7,-0.08487,6e-05,6.63822]
[1776744423595,56.37,75697.84,54.7,-0.08485,6e-05,6.6366]
[1776744428721,56.36,75698.25,54.7,-0.08479,6e-05,6.63328]
[1776744433757,56.35,75697.13,54.7,-0.08484,6e-05,6.63618]
[1776744434696,56.35,75697.13,54.7,-0.08484,6e-05,6.63618]
[1776744437806,56.35,75696.6,54.7,-0.08486,6e-05,6.63737]
[1776744444084,56.34,75696.74,54.7,-0.08483,6e-05,6.6353]
[1776744450063,56.33,75697.72,54.7,-0.08474,6e-05,6.63013]
[1776744455911,56.33,75696.51,54.7,-0.08472,6e-05,6.62728]
[1776744466517,56.32,75697.98,54.7,-0.08461,6e-05,6.62091]
[1776744471685,56.31,75699.61,54.7,-0.08446,6e-05,6.61241]
[1776744476859,56.31,75702.88,54.7,-0.08424,6e-05,6.59934]
[1776744481915,56.3,75700.89,54.7,-0.08435,6e-05,6.6057]
[1776744487020,56.3,75701.22,54.7,-0.08431,6e-05,6.60368]
[1776744492046,56.29,75701.04,54.7,-0.08431,6e-05,6.60318]
[1776744495981,56.29,75700.59,54.7,-0.08432,6e-05,6.60409]
[1776744496908,56.29,75700.84,54.7,-0.0843,6e-05,6.60297]
[1776744497140,56.29,75700.84,54.7,-0.0843,6e-05,6.60297]
[1776744503402,56.28,75700.57,54.7,-0.08431,6e-05,6.60324]
[1776744509293,56.28,75693.4,54.7,-0.08474,6e-05,6.62803]
[1776744510884,56.28,75696.6,54.7,-0.08453,6e-05,6.61598]
[1776744515838,56.27,75698.54,54.7,-0.08433,6e-05,6.60265]
[1776744521377,56.27,75697.56,54.7,-0.08437,6e-05,6.60497]
[1776744522161,56.27,75697.56,54.7,-0.08437,6e-05,6.60497]
[1776744527419,56.26,75688.42,54.7,-0.08495,6e-05,6.63771]
[1776744532453,56.26,75689.11,54.7,-0.08488,6e-05,6.63402]
[1776744537489,56.25,75688.48,54.7,-0.0849,6e-05,6.63517]
[1776744542524,56.25,75687.29,54.7,-0.08496,6e-05,6.63834]
[1776744547594,56.24,75694.6,54.7,-0.08447,6e-05,6.61022]
[1776744552731,56.24,75698.25,54.7,-0.08421,6e-05,6.59553]
[1776744558636,56.23,75697.81,54.7,-0.08422,6e-05,6.59597]
[1776744565212,56.23,75698.47,54.7,-0.08417,6e-05,6.59274]
[1776744571327,56.22,75691.49,54.7,-0.08459,6e-05,6.6172]
[1776744577446,56.21,75685.85,54.7,-0.08487,6e-05,6.63083]
[1776744582730,56.21,75683.77,54.7,-0.08497,6e-05,6.63697]
[1776744587839,56.17,75679.25,54.7,-0.08515,7e-05,6.64664]
[1776744592842,56.17,75679.17,54.7,-0.08514,7e-05,6.64636]
[1776744599043,56.16,75678.6,54.7,-0.08514,7e-05,6.64648]
[1776744605066,56.15,75675.58,54.7,-0.08531,7e-05,6.6556]
[1776744611187,56.14,75671.07,54.7,-0.08557,7e-05,6.67054]
[1776744617302,56.14,75669.93,54.7,-0.08561,7e-05,6.67315]
[1776744623638,56.12,75673.32,54.7,-0.08535,7e-05,6.65826]
[1776744629132,56.12,75673.47,54.7,-0.08531,7e-05,6.65558]
[1776744634166,56.11,75673.78,54.7,-0.0852,7e-05,6.64729]
[1776744639202,56.1,75674.11,54.7,-0.08515,7e-05,6.6446]
[1776744644267,56.1,75674.11,54.7,-0.08514,7e-05,6.64374]
[1776744652242,56.09,75674.11,54.7,-0.0851,7e-05,6.64173]
[1776744657329,56.07,75679.28,54.7,-0.08469,6e-05,6.61767]
[1776744662365,56.06,75683.63,54.7,-0.08438,6e-05,6.60038]
[1776744668407,56.05,75682.99,54.7,-0.0844,6e-05,6.60142]
[1776744673442,56.05,75678.97,54.7,-0.08464,6e-05,6.61517]
[1776744679221,56.05,75680.48,54.7,-0.08453,6e-05,6.60886]
[1776744684521,56.04,75675.19,54.7,-0.08485,7e-05,6.62673]
[1776744690562,56.03,75671.68,54.7,-0.08505,7e-05,6.63827]
[1776744695598,56.03,75674.77,54.7,-0.08476,7e-05,6.61988]
[1776744700633,56.02,75676.6,54.7,-0.08463,6e-05,6.61201]
[1776744703555,56.02,75679.33,54.7,-0.08444,6e-05,6.60144]
[1776744703769,56.02,75679.33,54.7,-0.08444,6e-05,6.60144]
[1776744709908,56.01,75683.09,54.7,-0.08418,6e-05,6.58634]
[1776744716230,56.01,75678.91,54.7,-0.08443,6e-05,6.60077]
[1776744721779,56.0,75678.3,54.7,-0.08445,6e-05,6.60165]
[1776744726816,56.0,75681.31,54.7,-0.08424,6e-05,6.58953]
[1776744731924,55.99,75686.52,54.7,-0.08389,6e-05,6.56938]
[1776744736962,55.99,75687.52,54.7,-0.08381,6e-05,6.56509]
[1776744738134,55.99,75687.52,54.7,-0.08381,6e-05,6.56481]
[1776744744115,55.99,75683.13,54.7,-0.08408,6e-05,6.58033]
[1776744750074,55.98,75683.18,54.7,-0.08405,6e-05,6.579]
[1776744756239,55.98,75681.94,54.7,-0.08406,6e-05,6.57699]
[1776744761587,55.97,75680.1,54.7,-0.08416,6e-05,6.58297]
[1776744767727,55.97,75680.67,54.7,-0.08411,6e-05,6.58001]
[1776744774240,55.96,75680.62,54.7,-0.08409,6e-05,6.57904]
[1776744780192,55.96,75681.04,54.7,-0.08404,6e-05,6.57619]
[1776744787292,55.95,75679.39,54.7,-0.08414,6e-05,6.58168]
[1776744789540,55.95,75680.08,54.7,-0.08408,6e-05,6.57846]
[1776744793045,55.95,75678.89,54.7,-0.08415,6e-05,6.58223]
[1776744798551,55.94,75672.58,54.7,-0.08454,7e-05,6.60482]
[1776744804361,55.94,75673.5,54.7,-0.08446,6e-05,6.59998]
[1776744809397,55.93,75673.78,54.7,-0.08443,6e-05,6.59796]
[1776744814963,55.93,75673.79,54.7,-0.08435,6e-05,6.59152]
[1776744820208,55.92,75673.68,54.7,-0.08434,6e-05,6.59082]
[1776744825512,55.92,75674.17,54.7,-0.08429,6e-05,6.5879]
[1776744830602,55.92,75673.35,54.7,-0.08433,6e-05,6.59022]
[1776744836696,55.91,75674.17,54.7,-0.08426,6e-05,6.58605]
[1776744842816,55.91,75673.98,54.7,-0.08425,6e-05,6.58568]
[1776744844645,55.9,75664.97,54.7,-0.08483,7e-05,6.61867]
[1776744847115,55.9,75664.41,54.7,-0.08485,7e-05,6.6203]
[1776744849140,55.9,75664.34,54.7,-0.08485,7e-05,6.62011]
[1776744852644,55.9,75667.89,54.7,-0.08461,7e-05,6.60619]
[1776744854715,55.89,75679.17,54.7,-0.08387,6e-05,6.56368]
[1776744859750,55.89,75680.82,54.7,-0.08375,6e-05,6.55694]
[1776744863638,55.89,75680.82,54.7,-0.08375,6e-05,6.55681]
[1776744870382,55.89,75681.12,54.7,-0.08371,6e-05,6.55484]
[1776744871874,55.89,75681.12,54.7,-0.08371,6e-05,6.55449]
[1776744876877,55.88,75681.05,54.7,-0.08364,6e-05,6.54857]
[1776744882911,55.88,75682.13,54.7,-0.08356,6e-05,6.54394]
[1776744885308,55.88,75677.16,54.7,-0.08388,6e-05,6.56224]
[1776744885409,55.88,75677.16,54.7,-0.08388,6e-05,6.56224]
[1776744886474,55.88,75675.14,54.7,-0.08401,6e-05,6.56965]
[1776744891976,55.88,75673.66,54.7,-0.08409,6e-05,6.57447]
[1776744894077,55.87,75672.11,54.7,-0.08419,6e-05,6.58001]
[1776744895666,55.87,75672.04,54.7,-0.08419,6e-05,6.58015]
[1776744895997,55.87,75672.04,54.7,-0.08419,6e-05,6.58015]
[1776744896024,55.87,75672.04,54.7,-0.08419,6e-05,6.58015]
[1776744896170,55.87,75653.33,54.7,-0.08541,7e-05,6.6497]
[1776744897022,55.87,75643.81,54.7,-0.08604,7e-05,6.68535]
[1776744900948,55.87,75643.34,54.7,-0.08607,7e-05,6.68707]
[1776744901016,55.87,75643.23,54.7,-0.08607,7e-05,6.68746]
[1776744901086,55.87,75643.23,54.7,-0.08607,7e-05,6.68746]
[1776744901395,55.87,75643.23,54.7,-0.08607,7e-05,6.68746]
[1776744902133,55.87,75643.37,54.7,-0.08606,7e-05,6.68665]
[1776744905119,55.87,75653.99,54.7,-0.08535,7e-05,6.64636]
[1776744905594,55.87,75653.99,54.7,-0.08535,7e-05,6.64636]
[1776744907426,55.87,75654.01,54.7,-0.08534,7e-05,6.64565]
[1776744910652,55.86,75655.97,54.7,-0.0852,7e-05,6.63773]
[1776744911803,55.86,75656.18,54.7,-0.08518,7e-05,6.63675]
[1776744913761,55.86,75657.11,54.7,-0.08512,7e-05,6.6329]
[1776744919066,55.86,75659.05,54.7,-0.08497,7e-05,6.62464]
[1776744920025,55.86,75659.05,54.7,-0.08497,7e-05,6.62464]
[1776744921610,55.85,75658.97,54.7,-0.08497,7e-05,6.62461]
[1776744922208,55.85,75668.79,54.7,-0.08432,7e-05,6.58766]
[1776744925130,55.85,75671.62,54.7,-0.08414,6e-05,6.57693]
[1776744927362,55.85,75671.76,54.7,-0.08413,6e-05,6.57623]
[1776744931026,55.85,75672.01,54.7,-0.0841,6e-05,6.57505]
[1776744931027,55.85,75672.01,54.7,-0.0841,6e-05,6.57505]
[1776744935415,55.85,75673.59,54.7,-0.08393,6e-05,6.56312]
[1776744935425,55.85,75673.59,54.7,-0.08393,6e-05,6.56312]
[1776744939468,55.85,75679.5,54.7,-0.08355,6e-05,6.54086]
[1776744939519,55.85,75679.5,54.7,-0.08355,6e-05,6.54086]
[1776744941589,55.85,75689.2,54.7,-0.08292,6e-05,6.50481]
[1776744941880,55.85,75689.2,54.7,-0.08292,6e-05,6.50481]
[1776744942320,55.85,75691.36,54.7,-0.08278,6e-05,6.49683]
[1776744944326,55.85,75692.12,54.7,-0.08273,6e-05,6.49407]
[1776744950411,55.85,75692.03,54.7,-0.08274,6e-05,6.49464]
[1776744955446,55.85,75692.08,54.7,-0.08274,6e-05,6.49462]
[1776744958321,55.85,75693.28,54.7,-0.08267,6e-05,6.49021]
[1776744959649,55.85,75693.28,54.7,-0.08267,6e-05,6.4903]
[1776744965923,55.85,75693.81,54.7,-0.08264,6e-05,6.48862]
[1776744967175,55.85,75685.1,54.7,-0.0832,6e-05,6.52096]
[1776744972210,55.85,75681.36,54.7,-0.08344,6e-05,6.53475]
[1776744977411,55.85,75682.99,54.7,-0.08333,6e-05,6.52854]
[1776744983916,55.85,75679.5,54.7,-0.08355,6e-05,6.54125]
[1776744983923,55.85,75679.5,54.7,-0.08355,6e-05,6.54125]
[1776744989081,55.85,75676.46,54.7,-0.08374,6e-05,6.55212]
[1776744990784,55.85,75675.21,54.7,-0.08382,6e-05,6.55658]
[1776744996412,55.84,75674.37,54.7,-0.0838,6e-05,6.55353]
[1776744998634,55.84,75665.5,54.7,-0.08437,7e-05,6.5863]
[1776745005475,55.84,75672.48,54.7,-0.0839,6e-05,6.55937]
[1776745011840,55.83,75673.89,54.7,-0.0838,6e-05,6.55341]
[1776745016874,55.83,75674.62,54.7,-0.08374,6e-05,6.55019]
[1776745022079,55.83,75673.95,54.7,-0.08378,6e-05,6.55227]
[1776745028140,55.83,75673.87,54.7,-0.08378,6e-05,6.55192]
[1776745030698,55.83,75674.11,54.7,-0.08376,6e-05,6.55081]
[1776745031435,55.83,75674.22,54.7,-0.08375,6e-05,6.55018]
[1776745035653,55.82,75674.17,54.7,-0.08374,6e-05,6.54993]
[1776745035653,55.82,75674.17,54.7,-0.08374,6e-05,6.54993]
[1776745035717,55.82,75674.17,54.7,-0.08374,6e-05,6.54993]
[1776745036746,55.82,75674.21,54.7,-0.08374,6e-05,6.54967]
[1776745038666,55.82,75673.24,54.7,-0.0838,6e-05,6.55306]
[1776745044068,55.82,75670.93,54.7,-0.08393,6e-05,6.56092]
[1776745049110,55.82,75671.99,54.7,-0.08385,6e-05,6.55635]
[1776745054145,55.81,75664.83,54.7,-0.08425,7e-05,6.57676]
[1776745055108,55.81,75664.83,54.7,-0.08425,7e-05,6.57676]
[1776745061429,55.81,75665.68,54.7,-0.08418,7e-05,6.57284]
[1776745067074,55.81,75664.06,54.7,-0.08427,7e-05,6.5779]
[1776745072097,55.8,75663.3,54.7,-0.0843,7e-05,6.58003]
[1776745074509,55.8,75671.76,54.7,-0.08375,6e-05,6.54815]
[1776745079922,55.8,75675.68,54.7,-0.08349,6e-05,6.5333]
[1776745080914,55.8,75675.68,54.7,-0.08349,6e-05,6.53318]
[1776745086092,55.8,75676.52,54.7,-0.08343,6e-05,6.52986]
[1776745090398,55.8,75661.18,54.7,-0.08442,7e-05,6.58657]
[1776745091421,55.8,75661.18,54.7,-0.08442,7e-05,6.58657]
[1776745091782,55.8,75661.18,54.7,-0.08442,7e-05,6.58657]
[1776745091985,55.8,75659.92,54.7,-0.0845,7e-05,6.59115]
[1776745096143,55.8,75650.74,54.7,-0.08511,7e-05,6.62589]
[1776745101646,55.8,75651.85,54.7,-0.08504,7e-05,6.62214]
[1776745107519,55.8,75656.11,54.7,-0.08478,7e-05,6.60699]
[1776745112748,55.8,75656.39,54.7,-0.0847,7e-05,6.60084]
[1776745118596,55.81,75655.81,54.7,-0.08476,7e-05,6.60393]
[1776745124014,55.81,75655.69,54.7,-0.08477,7e-05,6.6049]
[1776745125097,55.81,75657.11,54.7,-0.08468,7e-05,6.59973]
[1776745127170,55.81,75658.72,54.7,-0.08458,7e-05,6.59401]
[1776745128950,55.81,75655.02,54.7,-0.08483,7e-05,6.60811]
[1776745129263,55.81,75655.02,54.7,-0.08483,7e-05,6.60811]
[1776745129051,55.82,75652.74,54.7,-0.08498,7e-05,6.61676]
[1776745130190,55.82,75652.74,54.7,-0.08498,7e-05,6.61676]
[1776745132238,55.81,75651.89,54.7,-0.08503,7e-05,6.61964]
[1776745132396,55.81,75654.91,54.7,-0.08483,7e-05,6.60821]
[1776745132697,55.81,75662.91,54.7,-0.08431,7e-05,6.57823]
[1776745135402,55.81,75668.23,54.7,-0.08396,6e-05,6.55827]
[1776745136302,55.81,75668.01,54.7,-0.08397,6e-05,6.55904]
[1776745139523,55.81,75666.69,54.7,-0.08406,6e-05,6.56379]
[1776745140794,55.81,75665.67,54.7,-0.08412,7e-05,6.56753]
[1776745141477,55.81,75667.39,54.7,-0.08401,6e-05,6.56105]
[1776745141665,55.81,75667.39,54.7,-0.08401,6e-05,6.56105]
[1776745142769,55.81,75681.97,54.7,-0.08306,6e-05,6.50676]
[1776745147780,55.81,75682.79,54.7,-0.08301,6e-05,6.50381]
[1776745147785,55.81,75682.79,54.7,-0.08301,6e-05,6.50381]
[1776745150418,55.81,75679.53,54.7,-0.08322,6e-05,6.51595]
[1776745151790,55.81,75679.8,54.7,-0.0832,6e-05,6.51495]
[1776745157453,55.81,75677.59,54.7,-0.08335,6e-05,6.52313]
[1776745164168,55.81,75678.23,54.7,-0.0833,6e-05,6.52067]
[1776745169376,55.81,75678.27,54.7,-0.0833,6e-05,6.52034]
[1776745172539,55.81,75677.97,54.7,-0.08325,6e-05,6.51573]
[1776745176388,55.81,75675.98,54.7,-0.08338,6e-05,6.52299]
[1776745182048,55.81,75673.55,54.7,-0.08353,6e-05,6.53169]
[1776745187133,55.81,75674.85,54.7,-0.08344,6e-05,6.52664]
[1776745193125,55.8,75675.01,54.7,-0.08343,6e-05,6.52573]
[1776745195010,55.8,75675.01,54.7,-0.08343,6e-05,6.52567]
[1776745195043,55.8,75675.01,54.7,-0.08343,6e-05,6.52567]
[1776745195288,55.8,75675.01,54.7,-0.08343,6e-05,6.52567]
[1776745195314,55.8,75675.01,54.7,-0.08343,6e-05,6.52567]
[1776745195139,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745195545,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745195653,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745195753,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745195888,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745195995,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745196265,55.8,75658.4,54.7,-0.08451,7e-05,6.58746]
[1776745196240,55.8,75641.14,54.7,-0.08564,7e-05,6.65187]
[1776745197153,55.8,75634.21,54.7,-0.0861,7e-05,6.67811]
[1776745198097,55.8,75634.21,54.7,-0.0861,7e-05,6.67811]
[1776745201572,55.81,75637.59,54.7,-0.08589,7e-05,6.66621]
[1776745202188,55.81,75640.98,54.7,-0.08567,7e-05,6.65372]
[1776745204386,55.81,75646.61,54.7,-0.0853,7e-05,6.63265]
[1776745204699,55.81,75646.61,54.7,-0.0853,7e-05,6.63265]
[1776745205261,55.81,75646.61,54.7,-0.0853,7e-05,6.63265]
[1776745205300,55.81,75656.21,54.7,-0.08467,7e-05,6.59681]
[1776745205408,55.81,75656.21,54.7,-0.08467,7e-05,6.59681]
[1776745207402,55.81,75662.67,54.7,-0.08424,7e-05,6.57244]
[1776745208067,55.81,75662.67,54.7,-0.08424,7e-05,6.57244]
[1776745208330,55.81,75662.67,54.7,-0.08424,7e-05,6.57244]
[1776745210245,55.81,75671.6,54.7,-0.08366,6e-05,6.53889]
[1776745211532,55.81,75670.21,54.7,-0.08375,6e-05,6.544]
[1776745213502,55.81,75670.34,54.7,-0.08374,6e-05,6.54345]
[1776745213576,55.81,75670.34,54.7,-0.08374,6e-05,6.54345]
[1776745216615,55.8,75668.65,54.7,-0.08384,6e-05,6.54949]
[1776745216619,55.8,75668.65,54.7,-0.08384,6e-05,6.54949]
[1776745220752,55.8,75667.1,54.7,-0.08394,6e-05,6.55499]
[1776745222725,55.8,75667.35,54.7,-0.08392,6e-05,6.55392]
[1776745222805,55.8,75667.35,54.7,-0.08392,6e-05,6.55392]
[1776745225836,55.8,75666.25,54.7,-0.08399,6e-05,6.55781]
[1776745225899,55.8,75666.25,54.7,-0.08399,6e-05,6.55781]
[1776745227283,55.8,75667.7,54.7,-0.08389,6e-05,6.55234]
[1776745228891,55.8,75668.17,54.7,-0.08386,6e-05,6.55052]
[1776745233080,55.8,75667.84,54.7,-0.08381,6e-05,6.54584]
[1776745235308,55.8,75667.5,54.7,-0.08384,6e-05,6.54705]
[1776745240416,55.8,75670.77,54.7,-0.08362,6e-05,6.53465]
[1776745244477,55.8,75670.75,54.7,-0.08362,6e-05,6.53462]
[1776745249215,55.8,75670.79,54.7,-0.08361,6e-05,6.53434]
[1776745249735,55.8,75670.76,54.7,-0.08362,6e-05,6.53443]
[1776745250648,55.8,75668.57,54.7,-0.08376,6e-05,6.54255]
[1776745255742,55.8,75664.48,54.7,-0.08402,7e-05,6.55752]
[1776745256815,55.8,75664.41,54.7,-0.08402,7e-05,6.55772]
[1776745259501,55.8,75664.49,54.7,-0.08401,7e-05,6.55726]
[1776745260000,55.8,75664.49,54.7,-0.08401,7e-05,6.55726]
[1776745262939,55.79,75662.94,54.7,-0.08411,7e-05,6.56285]
[1776745262987,55.79,75653.86,54.7,-0.0847,7e-05,6.59666]
[1776745265236,55.79,75649.05,54.7,-0.08502,7e-05,6.61453]
[1776745265303,55.79,75649.04,54.7,-0.08502,7e-05,6.61442]
[1776745265985,55.79,75649.04,54.7,-0.08502,7e-05,6.61442]
[1776745266077,55.79,75649.04,54.7,-0.08502,7e-05,6.61442]
[1776745266120,55.79,75649.26,54.7,-0.085,7e-05,6.61372]
[1776745266781,55.79,75649.26,54.7,-0.085,7e-05,6.61372]
[1776745267038,55.79,75649.3,54.7,-0.085,7e-05,6.61343]
[1776745267897,55.79,75649.3,54.7,-0.085,7e-05,6.61343]
[1776745267932,55.79,75650.47,54.7,-0.08492,7e-05,6.60918]
[1776745269112,55.79,75650.47,54.7,-0.08492,7e-05,6.60918]
[1776745269942,55.79,75650.43,54.7,-0.08492,7e-05,6.6092]
[1776745269947,55.79,75650.43,54.7,-0.08492,7e-05,6.6092]
[1776745275115,55.79,75650.89,54.7,-0.08488,7e-05,6.60687]
[1776745278395,55.79,75651.02,54.7,-0.08487,7e-05,6.60603]
[1776745279161,55.79,75650.64,54.7,-0.08489,7e-05,6.60734]
[1776745279262,55.79,75645.23,54.7,-0.08524,7e-05,6.62746]
[1776745280481,55.79,75646.5,54.7,-0.08516,7e-05,6.62281]
[1776745280742,55.79,75647.29,54.7,-0.08511,7e-05,6.61997]
[1776745283661,55.79,75647.68,54.7,-0.08508,7e-05,6.61825]
[1776745284718,55.79,75647.53,54.7,-0.08509,7e-05,6.61868]
[1776745285294,55.79,75647.53,54.7,-0.08509,7e-05,6.61868]
[1776745285359,55.79,75646.59,54.7,-0.08515,7e-05,6.62207]
[1776745285840,55.79,75646.59,54.7,-0.08515,7e-05,6.62207]
[1776745286327,55.79,75646.59,54.7,-0.08515,7e-05,6.62207]
[1776745288204,55.79,75645.84,54.7,-0.0852,7e-05,6.62511]
[1776745288305,55.79,75645.7,54.7,-0.08521,7e-05,6.62575]
[1776745288744,55.79,75645.7,54.7,-0.08521,7e-05,6.62575]
[1776745290898,55.79,75644.24,54.7,-0.08531,7e-05,6.63094]
[1776745291754,55.79,75643.66,54.7,-0.08534,7e-05,6.63296]
[1776745296918,55.78,75643.84,54.7,-0.08525,7e-05,6.62591]
[1776745300120,55.78,75643.81,54.7,-0.08525,7e-05,6.62574]
[1776745305280,55.78,75643.81,54.7,-0.08524,7e-05,6.62503]
[1776745309296,55.78,75643.8,54.7,-0.08523,7e-05,6.62463]
[1776745314585,55.77,75645.77,54.7,-0.08508,7e-05,6.61606]
[1776745315124,55.77,75645.77,54.7,-0.08508,7e-05,6.61606]
[1776745315414,55.77,75645.77,54.7,-0.08508,7e-05,6.61592]
[1776745317858,55.77,75646.47,54.7,-0.08504,7e-05,6.61355]
[1776745318430,55.77,75646.36,54.7,-0.08505,7e-05,6.61408]
[1776745320553,55.77,75646.33,54.7,-0.08505,7e-05,6.61394]
[1776745321499,55.77,75646.33,54.7,-0.08504,7e-05,6.61381]
[1776745322955,55.77,75646.28,54.7,-0.08504,7e-05,6.61387]
[1776745323145,55.77,75645.12,54.7,-0.08512,7e-05,6.61808]
[1776745329083,55.77,75645.65,54.7,-0.0851,7e-05,6.61678]
[1776745334118,55.77,75645.9,54.7,-0.08509,7e-05,6.61642]
[1776745339772,55.78,75646.32,54.7,-0.08507,7e-05,6.6153]
[1776745346203,55.78,75646.19,54.7,-0.08509,7e-05,6.6167]
[1776745351050,55.78,75646.49,54.7,-0.08508,7e-05,6.61591]
[1776745352069,55.78,75646.5,54.7,-0.08502,7e-05,6.61043]
[1776745356161,55.79,75646.26,54.7,-0.08504,7e-05,6.61178]
[1776745359056,55.79,75646.29,54.7,-0.08505,7e-05,6.612]
[1776745360123,55.79,75647.78,54.7,-0.08495,7e-05,6.60654]
[1776745360749,55.79,75648.14,54.7,-0.08493,7e-05,6.60532]
[1776745363201,55.79,75649.6,54.7,-0.08484,7e-05,6.60012]
[1776745363324,55.79,75650.4,54.7,-0.08479,7e-05,6.59727]
[1776745363978,55.79,75650.4,54.7,-0.08479,7e-05,6.59727]
[1776745364524,55.79,75650.47,54.7,-0.08478,7e-05,6.59689]
[1776745365338,55.79,75651.0,54.7,-0.08474,7e-05,6.59479]
[1776745367234,55.79,75650.85,54.7,-0.08476,7e-05,6.5955]
[1776745367352,55.79,75651.05,54.7,-0.08475,7e-05,6.5949]
[1776745368826,55.79,75651.16,54.7,-0.08474,7e-05,6.59437]
[1776745369991,55.79,75651.16,54.7,-0.08473,7e-05,6.59426]
[1776745370300,55.79,75651.16,54.7,-0.08473,7e-05,6.59426]
[1776745370309,55.79,75651.16,54.7,-0.08473,7e-05,6.59426]
[1776745371163,55.79,75651.1,54.7,-0.08474,7e-05,6.59438]
[1776745371231,55.79,75651.1,54.7,-0.08474,7e-05,6.59438]
[1776745374336,55.79,75653.86,54.7,-0.08455,7e-05,6.58375]
[1776745376481,55.79,75655.09,54.7,-0.08447,7e-05,6.57898]
[1776745380395,55.79,75655.12,54.7,-0.08446,7e-05,6.5787]
[1776745380461,55.79,75655.12,54.7,-0.08446,7e-05,6.5787]
[1776745382490,55.78,75654.64,54.7,-0.08449,7e-05,6.58015]
[1776745382515,55.78,75654.64,54.7,-0.08449,7e-05,6.58015]
[1776745382540,55.78,75654.2,54.7,-0.08452,7e-05,6.58171]
[1776745383497,55.78,75654.2,54.7,-0.08452,7e-05,6.58171]
[1776745386995,55.78,75654.7,54.7,-0.08448,7e-05,6.57948]
[1776745386998,55.78,75654.7,54.7,-0.08448,7e-05,6.57948]
[1776745387644,55.78,75654.22,54.7,-0.08451,7e-05,6.58119]
[1776745389602,55.78,75653.86,54.7,-0.08453,7e-05,6.58236]
[1776745389667,55.78,75653.86,54.7,-0.08453,7e-05,6.58236]
[1776745392673,55.78,75649.73,54.7,-0.08479,7e-05,6.59751]
[1776745392734,55.78,75649.73,54.7,-0.08479,7e-05,6.59751]
[1776745395724,55.78,75651.36,54.7,-0.08468,7e-05,6.59132]
[1776745396841,55.78,75651.36,54.7,-0.08468,7e-05,6.591]
[1776745396850,55.78,75651.36,54.7,-0.08468,7e-05,6.591]
[1776745398834,55.78,75650.97,54.7,-0.0847,7e-05,6.59235]
[1776745404130,55.77,75651.73,54.7,-0.08464,7e-05,6.58891]
[1776745407257,55.77,75651.49,54.7,-0.08465,7e-05,6.58962]
[1776745407957,55.77,75651.46,54.7,-0.08465,7e-05,6.58954]
[1776745409086,55.77,75651.46,54.7,-0.08465,7e-05,6.58945]
[1776745411066,55.77,75651.35,54.7,-0.08466,7e-05,6.58968]
[1776745412487,55.77,75648.33,54.7,-0.08479,7e-05,6.59521]
[1776745416321,55.77,75647.09,54.7,-0.08486,7e-05,6.59943]
[1776745417129,55.77,75648.01,54.7,-0.0848,7e-05,6.59588]
[1776745420340,55.77,75647.63,54.7,-0.08482,7e-05,6.5972]
[1776745420727,55.77,75660.82,54.7,-0.08396,7e-05,6.54764]
[1776745423247,55.77,75663.97,54.7,-0.08375,6e-05,6.53582]
[1776745424453,55.77,75666.99,54.7,-0.08355,6e-05,6.52453]
[1776745426627,55.77,75672.22,54.7,-0.08322,6e-05,6.50514]
[1776745432456,55.77,75677.41,54.7,-0.08288,6e-05,6.48601]
[1776745438673,55.77,75678.31,54.7,-0.08283,6e-05,6.48289]
[1776745444916,55.77,75679.54,54.7,-0.08275,6e-05,6.4786]
[1776745451060,55.77,75679.92,54.7,-0.08273,6e-05,6.47749]
[1776745454463,55.77,75676.19,54.7,-0.08298,6e-05,6.49154]
[1776745460296,55.77,75675.79,54.7,-0.08301,6e-05,6.49316]
[1776745466414,55.77,75675.69,54.7,-0.08301,6e-05,6.49362]
[1776745472531,55.77,75673.15,54.7,-0.08312,6e-05,6.49749]
[1776745478125,55.77,75673.4,54.7,-0.0831,6e-05,6.49655]
[1776745483162,55.77,75682.19,54.7,-0.08254,6e-05,6.46406]
[1776745488233,55.77,75679.73,54.7,-0.0827,6e-05,6.47338]
[1776745494291,55.77,75676.28,54.7,-0.08292,6e-05,6.48636]
[1776745499424,55.78,75675.05,54.7,-0.083,6e-05,6.49098]
[1776745505316,55.78,75669.91,54.7,-0.08334,6e-05,6.51011]
[1776745507520,55.78,75668.52,54.7,-0.08343,6e-05,6.51526]
[1776745512836,55.77,75668.35,54.7,-0.08344,6e-05,6.51577]
[1776745518409,55.77,75667.29,54.7,-0.0835,6e-05,6.51954]
[1776745519261,55.77,75667.29,54.7,-0.0835,6e-05,6.51954]
[1776745524416,55.77,75667.6,54.7,-0.08348,6e-05,6.51827]
[1776745529486,55.77,75666.58,54.7,-0.08354,6e-05,6.52188]
[1776745531954,55.77,75666.65,54.7,-0.08354,6e-05,6.52159]
[1776745537581,55.77,75666.58,54.7,-0.08348,6e-05,6.51607]
[1776745541816,55.77,75666.58,54.7,-0.08348,6e-05,6.516]
[1776745542805,55.77,75666.42,54.7,-0.08349,6e-05,6.51656]
[1776745542854,55.77,75666.42,54.7,-0.08349,6e-05,6.51656]
[1776745549075,55.77,75666.42,54.7,-0.08348,6e-05,6.51649]
[1776745549151,55.77,75666.42,54.7,-0.08348,6e-05,6.51649]
[1776745550285,55.77,75667.3,54.7,-0.08343,6e-05,6.51319]
[1776745553832,55.77,75667.78,54.7,-0.0834,6e-05,6.51138]
[1776745559102,55.77,75667.51,54.7,-0.08341,6e-05,6.51237]
[1776745565203,55.77,75667.99,54.7,-0.08338,6e-05,6.51056]
[1776745565210,55.77,75667.99,54.7,-0.08338,6e-05,6.51056]
[1776745566919,55.77,75667.9,54.7,-0.08339,6e-05,6.5109]
[1776745570478,55.77,75678.85,54.7,-0.08268,6e-05,6.4703]
[1776745575645,55.77,75680.88,54.7,-0.08256,6e-05,6.46313]
[1776745580956,55.77,75681.11,54.7,-0.08255,6e-05,6.46265]
[1776745587024,55.78,75681.48,54.7,-0.08253,6e-05,6.46159]
[1776745588134,55.78,75681.48,54.7,-0.08253,6e-05,6.46172]
[1776745589814,55.78,75681.19,54.7,-0.08255,6e-05,6.46285]
[1776745595207,55.78,75682.36,54.7,-0.08242,6e-05,6.45325]
[1776745596925,55.78,75682.33,54.7,-0.08242,6e-05,6.45352]
[1776745602275,55.78,75680.16,54.7,-0.08257,6e-05,6.46191]
[1776745608123,55.78,75680.19,54.7,-0.08258,6e-05,6.46227]
[1776745608232,55.78,75680.19,54.7,-0.08258,6e-05,6.46227]
[1776745609468,55.78,75680.19,54.7,-0.08258,6e-05,6.46235]
[1776745614544,55.78,75680.08,54.7,-0.08259,6e-05,6.46316]
[1776745615229,55.79,75680.08,54.7,-0.08259,6e-05,6.46325]
[1776745616432,55.79,75680.08,54.7,-0.08259,6e-05,6.46333]
[1776745622135,55.79,75679.82,54.7,-0.08262,6e-05,6.46488]
[1776745624500,55.79,75682.95,54.7,-0.08242,6e-05,6.45338]
[1776745630140,55.79,75684.96,54.7,-0.0823,6e-05,6.44659]
[1776745630538,55.79,75684.96,54.7,-0.0823,6e-05,6.44659]
[1776745630769,55.79,75684.96,54.7,-0.0823,6e-05,6.44659]
[1776745630988,55.79,75684.98,54.7,-0.0823,6e-05,6.44663]
[1776745631047,55.79,75684.98,54.7,-0.0823,6e-05,6.44663]
[1776745631287,55.79,75684.98,54.7,-0.0823,6e-05,6.44663]
[1776745632777,55.79,75690.1,54.7,-0.08198,6e-05,6.42783]
[1776745635433,55.79,75696.24,54.7,-0.08159,6e-05,6.40567]
[1776745635457,55.79,75696.24,54.7,-0.08159,6e-05,6.40567]
[1776745640020,55.8,75700.85,54.7,-0.08132,6e-05,6.3896]
[1776745640264,55.8,75700.85,54.7,-0.08132,6e-05,6.3896]
[1776745640269,55.8,75700.85,54.7,-0.08132,6e-05,6.3896]
[1776745640718,55.8,75712.67,54.7,-0.08057,6e-05,6.34636]
[1776745640820,55.8,75712.67,54.7,-0.08057,6e-05,6.34636]
[1776745640992,55.8,75712.67,54.7,-0.08057,6e-05,6.34636]
[1776745641271,55.8,75724.71,54.7,-0.07982,6e-05,6.30252]
[1776745641882,55.8,75724.71,54.7,-0.07982,6e-05,6.30252]
[1776745643825,55.8,75725.63,54.7,-0.07977,6e-05,6.29984]
[1776745643833,55.8,75725.63,54.7,-0.07977,6e-05,6.29984]
[1776745643864,55.8,75725.63,54.7,-0.07977,6e-05,6.29984]
[1776745643927,55.8,75725.63,54.7,-0.07977,6e-05,6.29984]
[1776745644079,55.8,75725.63,54.7,-0.07977,6e-05,6.29984]
[1776745644292,55.81,75732.33,54.7,-0.07936,6e-05,6.27571]
[1776745649328,55.81,75739.11,54.7,-0.07895,6e-05,6.25186]
[1776745652056,55.81,75739.6,54.7,-0.07887,6e-05,6.24487]
[1776745656818,55.82,75736.33,54.7,-0.07908,6e-05,6.25753]
[1776745663868,55.82,75738.11,54.7,-0.079,6e-05,6.25256]
[1776745670031,55.83,75736.72,54.7,-0.0791,6e-05,6.2587]
[1776745676303,55.83,75740.45,54.7,-0.07889,6e-05,6.2462]
[1776745682517,55.84,75740.43,54.7,-0.0789,6e-05,6.24718]
[1776745684288,55.84,75741.13,54.7,-0.07887,6e-05,6.24516]
[1776745684483,55.84,75741.13,54.7,-0.07887,6e-05,6.24516]
[1776745684575,55.84,75732.36,54.7,-0.07942,6e-05,6.27728]
[1776745686896,55.84,75724.92,54.7,-0.07989,6e-05,6.30466]
[1776745687105,55.84,75724.92,54.7,-0.07989,6e-05,6.30466]
[1776745687596,55.84,75717.39,54.7,-0.08036,6e-05,6.33229]
[1776745692846,55.85,75718.07,54.7,-0.08034,6e-05,6.3309]
[1776745696395,55.85,75711.2,54.7,-0.08079,6e-05,6.35722]
[1776745702038,55.86,75708.12,54.7,-0.081,6e-05,6.36966]
[1776745704448,55.86,75708.12,54.7,-0.08101,6e-05,6.3701]
[1776745709751,55.86,75697.1,54.7,-0.08173,6e-05,6.41204]
[1776745710418,55.86,75697.1,54.7,-0.08173,6e-05,6.41204]
[1776745715762,55.87,75695.54,54.7,-0.08178,6e-05,6.41273]
[1776745717821,55.87,75695.24,54.7,-0.0818,6e-05,6.41414]
[1776745722841,55.87,75692.21,54.7,-0.08201,6e-05,6.42621]
[1776745725796,55.87,75684.04,54.7,-0.08254,6e-05,6.45677]
[1776745727951,55.88,75683.6,54.7,-0.08258,6e-05,6.45868]
[1776745733923,55.88,75684.98,54.7,-0.0825,6e-05,6.45412]
[1776745738180,55.88,75686.06,54.7,-0.08243,6e-05,6.45037]
[1776745744270,55.88,75686.12,54.7,-0.08243,6e-05,6.45056]
[1776745750337,55.88,75687.81,54.7,-0.08234,6e-05,6.44492]
[1776745754922,55.89,75689.68,54.7,-0.08222,6e-05,6.43836]
[1776745756979,55.89,75690.08,54.7,-0.0822,6e-05,6.43713]
[1776745762987,55.89,75690.41,54.7,-0.08219,6e-05,6.43643]
[1776745768085,55.89,75690.52,54.7,-0.08219,6e-05,6.43637]
[1776745773310,55.89,75690.66,54.7,-0.08212,6e-05,6.43054]
[1776745778329,55.89,75690.52,54.7,-0.08213,6e-05,6.43125]
[1776745783454,55.89,75686.49,54.7,-0.0824,6e-05,6.44651]
[1776745790653,55.9,75686.0,54.7,-0.08243,6e-05,6.44849]
[1776745796092,55.9,75685.86,54.7,-0.08245,6e-05,6.44928]
[1776745797212,55.9,75685.86,54.7,-0.08245,6e-05,6.44931]
[1776745797313,55.9,75685.86,54.7,-0.08245,6e-05,6.44931]
[1776745797945,55.9,75665.82,54.7,-0.08374,6e-05,6.52357]
[1776745802257,55.9,75666.15,54.7,-0.08371,6e-05,6.52198]
[1776745804913,55.89,75666.15,54.7,-0.08371,6e-05,6.52183]
[1776745805504,55.89,75678.77,54.7,-0.08289,6e-05,6.47493]
[1776745810540,55.89,75678.57,54.7,-0.08291,6e-05,6.4757]
[1776745815575,55.89,75678.68,54.7,-0.0829,6e-05,6.47537]
[1776745820612,55.9,75680.42,54.7,-0.08279,6e-05,6.46906]
[1776745825775,55.9,75680.43,54.7,-0.08279,6e-05,6.46916]
[1776745830868,55.9,75681.58,54.7,-0.08272,6e-05,6.46509]
[1776745835799,55.9,75681.22,54.7,-0.08268,6e-05,6.46096]
[1776745840817,55.9,75681.22,54.7,-0.08269,6e-05,6.46107]
[1776745840890,55.9,75681.22,54.7,-0.08269,6e-05,6.46107]
[1776745842181,55.9,75681.22,54.7,-0.08269,6e-05,6.46138]
[1776745842983,55.9,75681.22,54.7,-0.08269,6e-05,6.46138]
[1776745844984,55.9,75681.22,54.7,-0.08269,6e-05,6.46143]
[1776745851268,55.9,75687.38,54.7,-0.08231,6e-05,6.43914]
[1776745857348,55.9,75684.38,54.7,-0.08251,6e-05,6.45072]
[1776745857358,55.9,75684.38,54.7,-0.08251,6e-05,6.45072]
[1776745862910,55.91,75685.95,54.7,-0.08241,6e-05,6.4454]
[1776745867357,55.91,75686.44,54.7,-0.08239,6e-05,6.44395]
[1776745872984,55.91,75687.38,54.7,-0.08234,6e-05,6.441]
[1776745878020,55.91,75686.88,54.7,-0.08238,6e-05,6.44328]
[1776745883054,55.91,75686.84,54.7,-0.08239,6e-05,6.44383]
[1776745884319,55.91,75686.84,54.7,-0.08239,6e-05,6.44383]
[1776745884588,55.91,75686.84,54.7,-0.08239,6e-05,6.44383]
[1776745885714,55.91,75686.82,54.7,-0.08239,6e-05,6.44406]
[1776745886645,55.92,75686.82,54.7,-0.08239,6e-05,6.44414]
[1776745889235,55.92,75687.17,54.7,-0.08237,6e-05,6.443]
[1776745889901,55.92,75687.17,54.7,-0.08237,6e-05,6.443]
[1776745892369,55.92,75690.41,54.7,-0.0821,6e-05,6.42564]
[1776745895039,55.92,75695.6,54.7,-0.08178,6e-05,6.40671]
[1776745897121,55.92,75700.09,54.7,-0.0815,6e-05,6.39056]
[1776745900538,55.92,75702.57,54.7,-0.08135,6e-05,6.3819]
[1776745902374,55.92,75702.51,54.7,-0.08136,6e-05,6.3826]
[1776745908096,55.93,75701.69,54.7,-0.08143,6e-05,6.38652]
[1776745913927,55.93,75701.68,54.7,-0.08144,6e-05,6.38729]
[1776745920374,55.93,75702.78,54.7,-0.08138,6e-05,6.38398]
[1776745926442,55.94,75702.88,54.7,-0.08139,6e-05,6.38464]
[1776745931394,55.94,75694.32,54.7,-0.08195,6e-05,6.41711]
[1776745932842,55.94,75694.32,54.7,-0.08195,6e-05,6.41711]
[1776745937725,55.95,75690.68,54.7,-0.08219,6e-05,6.43092]
[1776745939011,55.95,75688.98,54.7,-0.0823,6e-05,6.43726]
[1776745944771,55.95,75685.22,54.7,-0.08255,6e-05,6.45144]
[1776745950940,55.95,75683.89,54.7,-0.08264,6e-05,6.45646]
[1776745956569,55.95,75683.14,54.7,-0.08263,6e-05,6.45374]
[1776745961603,55.95,75682.38,54.7,-0.08268,6e-05,6.45659]
[1776745967649,55.95,75682.3,54.7,-0.08268,6e-05,6.45694]
[1776745972744,55.95,75682.55,54.7,-0.08267,6e-05,6.45608]
[1776745978823,55.95,75682.12,54.7,-0.0827,6e-05,6.45773]
[1776745984871,55.95,75689.22,54.7,-0.08224,6e-05,6.43163]
[1776745990274,55.95,75688.6,54.7,-0.08229,6e-05,6.43419]
[1776745997159,55.95,75688.28,54.7,-0.08231,6e-05,6.43557]
[1776746002538,55.95,75689.7,54.7,-0.08222,6e-05,6.43058]
[1776746008546,55.95,75689.39,54.7,-0.08225,6e-05,6.43189]
[1776746012555,55.96,75684.55,54.7,-0.0825,6e-05,6.44421]
[1776746018005,55.96,75684.35,54.7,-0.08251,6e-05,6.445]
[1776746020392,55.96,75685.07,54.7,-0.08246,6e-05,6.44238]
[1776746020628,55.96,75685.07,54.7,-0.08246,6e-05,6.44238]
[1776746021025,55.96,75694.07,54.7,-0.08189,6e-05,6.40924]
[1776746022677,55.96,75696.5,54.7,-0.08173,6e-05,6.40037]
[1776746024693,55.96,75694.95,54.7,-0.08184,6e-05,6.40625]
[1776746028303,55.96,75682.5,54.7,-0.08264,6e-05,6.45232]
[1776746032869,55.96,75682.5,54.7,-0.08264,6e-05,6.45233]
[1776746038320,55.96,75682.13,54.7,-0.08266,6e-05,6.45372]
[1776746038440,55.96,75682.13,54.7,-0.08266,6e-05,6.45372]
[1776746039865,55.96,75683.2,54.7,-0.08259,6e-05,6.44977]
[1776746045193,55.96,75682.89,54.7,-0.08261,6e-05,6.45096]
[1776746050229,55.96,75682.14,54.7,-0.08266,6e-05,6.45379]
[1776746055265,55.96,75680.97,54.7,-0.08274,6e-05,6.45815]
[1776746060300,55.96,75681.07,54.7,-0.08273,6e-05,6.45782]
[1776746065505,55.96,75681.06,54.7,-0.08273,6e-05,6.45792]
[1776746068855,55.96,75680.89,54.7,-0.08275,6e-05,6.4586]
[1776746074790,55.96,75676.5,54.7,-0.08297,6e-05,6.46927]
[1776746074808,55.96,75676.5,54.7,-0.08297,6e-05,6.46927]
[1776746077183,55.96,75674.6,54.7,-0.08309,6e-05,6.4763]
[1776746077561,55.96,75674.57,54.7,-0.08309,6e-05,6.47641]
[1776746077612,55.96,75674.57,54.7,-0.08309,6e-05,6.47641]
[1776746082775,55.96,75667.17,54.7,-0.08357,6e-05,6.50374]
[1776746088182,55.96,75666.83,54.7,-0.08359,6e-05,6.50475]
[1776746093247,55.96,75666.27,54.7,-0.08362,6e-05,6.50663]
[1776746097141,55.96,75671.45,54.7,-0.08328,6e-05,6.48731]
[1776746097561,55.96,75657.72,54.7,-0.08417,7e-05,6.53822]
[1776746102275,55.95,75652.32,54.7,-0.08452,7e-05,6.55798]
[1776746102397,55.95,75654.14,54.7,-0.0844,7e-05,6.5511]
[1776746107631,55.95,75656.55,54.7,-0.08423,7e-05,6.54165]
[1776746112719,55.95,75663.01,54.7,-0.08381,7e-05,6.51739]
[1776746114126,55.95,75663.5,54.7,-0.08378,6e-05,6.51553]
[1776746114948,55.95,75671.28,54.7,-0.08327,6e-05,6.48663]
[1776746119084,55.95,75679.24,54.7,-0.08276,6e-05,6.45728]
[1776746119826,55.95,75679.24,54.7,-0.08276,6e-05,6.45728]
[1776746119831,55.95,75679.24,54.7,-0.08276,6e-05,6.45728]
[1776746121729,55.95,75687.39,54.7,-0.08224,6e-05,6.42736]
[1776746124631,55.95,75687.55,54.7,-0.08223,6e-05,6.42695]
[1776746126765,55.95,75687.33,54.7,-0.08225,6e-05,6.42793]
[1776746127160,55.95,75687.33,54.7,-0.08225,6e-05,6.42793]
[1776746127289,55.95,75687.33,54.7,-0.08225,6e-05,6.42793]
[1776746127772,55.95,75701.14,54.7,-0.08137,6e-05,6.37732]
[1776746129479,55.95,75705.68,54.7,-0.08108,6e-05,6.36058]
[1776746134918,55.95,75707.77,54.7,-0.08088,6e-05,6.34714]
[1776746140461,55.95,75707.77,54.7,-0.08088,6e-05,6.34696]
[1776746144148,55.95,75707.77,54.7,-0.08088,6e-05,6.3469]
[1776746149929,55.95,75707.76,54.7,-0.08088,6e-05,6.34678]
[1776746151858,55.95,75707.76,54.7,-0.08088,6e-05,6.34677]
[1776746153871,55.95,75707.69,54.7,-0.08088,6e-05,6.34701]
[1776746155322,55.95,75710.11,54.7,-0.08073,6e-05,6.33812]
[1776746155870,55.95,75714.75,54.7,-0.08043,6e-05,6.32114]
[1776746155916,55.95,75714.75,54.7,-0.08043,6e-05,6.32114]
[1776746156624,55.95,75719.28,54.7,-0.08015,6e-05,6.30461]
[1776746159466,55.95,75726.75,54.7,-0.07969,6e-05,6.27757]
[1776746165037,55.95,75727.85,54.7,-0.07963,6e-05,6.27415]
[1776746166793,55.96,75727.86,54.7,-0.07963,6e-05,6.27422]
[1776746167222,55.96,75730.52,54.7,-0.07946,6e-05,6.26463]
[1776746167742,55.96,75730.52,54.7,-0.07946,6e-05,6.26463]
[1776746169330,55.96,75730.64,54.7,-0.07945,6e-05,6.26404]
[1776746169332,55.96,75730.64,54.7,-0.07945,6e-05,6.26404]
[1776746169517,55.95,75734.0,54.7,-0.07924,6e-05,6.25166]
[1776746169916,55.95,75734.0,54.7,-0.07924,6e-05,6.25166]
[1776746170541,55.95,75737.09,54.7,-0.07905,6e-05,6.24029]
[1776746170605,55.95,75737.09,54.7,-0.07905,6e-05,6.24029]
[1776746171953,55.95,75742.56,54.7,-0.07871,6e-05,6.22031]
[1776746173442,55.95,75742.36,54.7,-0.07871,6e-05,6.22086]
[1776746176584,55.95,75742.54,54.7,-0.0787,6e-05,6.22002]
[1776746177466,55.95,75742.11,54.7,-0.07872,6e-05,6.22139]
[1776746177550,55.95,75742.11,54.7,-0.07872,6e-05,6.22139]
[1776746179611,55.95,75741.97,54.7,-0.07873,6e-05,6.2217]
[1776746184858,55.95,75739.99,54.7,-0.07884,6e-05,6.22833]
[1776746185771,55.95,75740.34,54.7,-0.07882,6e-05,6.22694]
[1776746187589,55.95,75740.94,54.7,-0.07878,6e-05,6.22464]
[1776746189253,55.95,75740.98,54.7,-0.07877,6e-05,6.22426]
[1776746189937,55.94,75740.98,54.7,-0.07877,6e-05,6.22415]
[1776746191896,55.94,75744.73,54.7,-0.07847,6e-05,6.20472]
[1776746196040,55.94,75745.53,54.7,-0.07842,6e-05,6.20144]
[1776746196107,55.94,75745.53,54.7,-0.07842,6e-05,6.20144]
[1776746198105,55.94,75745.09,54.7,-0.07844,6e-05,6.20285]
[1776746200238,55.94,75745.05,54.7,-0.07844,6e-05,6.2029]
[1776746201132,55.94,75745.05,54.7,-0.07844,6e-05,6.20271]
[1776746204111,55.94,75742.78,54.7,-0.07858,6e-05,6.21064]
[1776746206271,55.94,75742.47,54.7,-0.07859,6e-05,6.21154]
[1776746207435,55.94,75742.69,54.7,-0.07857,6e-05,6.21052]
[1776746208999,55.94,75742.47,54.7,-0.07859,6e-05,6.21121]
[1776746209564,55.94,75742.69,54.7,-0.07857,6e-05,6.2103]
[1776746210546,55.93,75742.69,54.7,-0.07857,6e-05,6.21019]
[1776746215788,55.93,75742.72,54.7,-0.07856,6e-05,6.20964]
[1776746215798,55.93,75742.72,54.7,-0.07856,6e-05,6.20964]
[1776746219712,55.93,75743.12,54.7,-0.07853,6e-05,6.20774]
[1776746219785,55.93,75743.12,54.7,-0.07853,6e-05,6.20774]
[1776746222769,55.93,75742.45,54.7,-0.07856,6e-05,6.20983]
[1776746222833,55.93,75742.45,54.7,-0.07856,6e-05,6.20983]
[1776746231949,55.92,75742.62,54.7,-0.07853,6e-05,6.20821]
[1776746234089,55.92,75743.67,54.7,-0.07847,6e-05,6.20418]
[1776746234992,55.92,75744.56,54.7,-0.07841,6e-05,6.20075]
[1776746235064,55.92,75744.56,54.7,-0.07841,6e-05,6.20075]
[1776746238110,55.92,75745.65,54.7,-0.07834,6e-05,6.19661]
[1776746242254,55.92,75746.23,54.7,-0.07829,6e-05,6.19405]
[1776746244225,55.92,75746.16,54.7,-0.0783,6e-05,6.19412]
[1776746244295,55.92,75746.16,54.7,-0.0783,6e-05,6.19412]
[1776746247280,55.92,75745.02,54.7,-0.07836,6e-05,6.19797]
[1776746250453,55.92,75746.08,54.7,-0.07829,6e-05,6.19376]
[1776746253400,55.92,75746.38,54.7,-0.07827,6e-05,6.19258]
[1776746257359,55.91,75750.24,54.7,-0.07796,6e-05,6.1726]
[1776746262667,55.91,75749.64,54.7,-0.07799,6e-05,6.17439]
[1776746268932,55.91,75749.28,54.7,-0.07801,6e-05,6.17536]
[1776746274187,55.91,75749.33,54.7,-0.078,6e-05,6.17483]
[1776746280214,55.91,75749.23,54.7,-0.078,6e-05,6.1747]
[1776746285230,55.9,75749.26,54.7,-0.07799,6e-05,6.17422]
[1776746290398,55.9,75749.22,54.7,-0.07799,6e-05,6.17407]
[1776746295956,55.9,75754.05,54.7,-0.07768,6e-05,6.15606]
[1776746300991,55.9,75754.57,54.7,-0.07765,6e-05,6.15398]
[1776746306895,55.9,75754.43,54.7,-0.07765,6e-05,6.15428]
[1776746309699,55.9,75756.74,54.7,-0.07751,6e-05,6.14582]
[1776746315017,55.9,75756.96,54.7,-0.07743,6e-05,6.1393]
[1776746321106,55.9,75756.13,54.7,-0.07748,6e-05,6.14214]
[1776746322680,55.9,75757.89,54.7,-0.07737,6e-05,6.13569]
[1776746322887,55.9,75757.89,54.7,-0.07737,6e-05,6.13569]
[1776746330578,55.9,75759.16,54.7,-0.07729,6e-05,6.13091]
[1776746336757,55.89,75759.28,54.7,-0.07728,6e-05,6.13039]
[1776746342280,55.89,75759.19,54.7,-0.07728,6e-05,6.13062]
[1776746347317,55.89,75752.05,54.7,-0.07772,6e-05,6.15625]
[1776746353058,55.89,75751.58,54.7,-0.07774,6e-05,6.15766]
[1776746355524,55.89,75743.94,54.7,-0.07821,6e-05,6.18519]
[1776746359401,55.89,75735.48,54.7,-0.07873,6e-05,6.21546]
[1776746364437,55.89,75727.98,54.7,-0.07918,6e-05,6.24198]
[1776746369474,55.88,75729.65,54.7,-0.07907,6e-05,6.23543]
[1776746374522,55.88,75729.56,54.7,-0.079,6e-05,6.22928]
[1776746379541,55.88,75735.06,54.7,-0.07865,6e-05,6.20862]
[1776746384579,55.87,75732.88,54.7,-0.07877,6e-05,6.21606]
[1776746389615,55.87,75735.79,54.7,-0.07859,6e-05,6.20498]
[1776746395414,55.87,75735.9,54.7,-0.07857,6e-05,6.20415]
[1776746401508,55.87,75736.97,54.7,-0.0785,6e-05,6.19995]
[1776746407576,55.87,75731.4,54.7,-0.07884,6e-05,6.21959]
[1776746410478,55.86,75731.19,54.7,-0.07884,6e-05,6.22003]
[1776746411684,55.86,75731.19,54.7,-0.07884,6e-05,6.21971]
[1776746413009,55.86,75731.02,54.7,-0.07885,6e-05,6.22022]
[1776746413039,55.86,75731.02,54.7,-0.07884,6e-05,6.22011]
[1776746415902,55.86,75731.02,54.7,-0.07885,6e-05,6.22028]
[1776746416005,55.86,75731.15,54.7,-0.07884,6e-05,6.22013]
[1776746420305,55.86,75731.12,54.7,-0.07884,6e-05,6.21993]
[1776746425331,55.86,75730.98,54.7,-0.07884,6e-05,6.21993]
[1776746426297,55.86,75731.22,54.7,-0.07882,6e-05,6.21896]
[1776746427573,55.86,75731.22,54.7,-0.07882,6e-05,6.21886]
[1776746429846,55.86,75731.11,54.7,-0.07883,6e-05,6.21896]
[1776746429947,55.86,75731.11,54.7,-0.07882,6e-05,6.21886]
[1776746435506,55.86,75732.34,54.7,-0.0787,6e-05,6.20951]
[1776746441614,55.87,75731.23,54.7,-0.07878,6e-05,6.21465]
[1776746446347,55.87,75731.05,54.7,-0.07881,6e-05,6.2162]
[1776746446404,55.87,75731.05,54.7,-0.07881,6e-05,6.21638]
[1776746447326,55.87,75731.05,54.7,-0.07881,6e-05,6.21638]
[1776746447357,55.87,75731.04,54.7,-0.07881,6e-05,6.21632]
[1776746448895,55.87,75729.49,54.7,-0.07891,6e-05,6.22214]
[1776746449027,55.87,75729.62,54.7,-0.07891,6e-05,6.22183]
[1776746453847,55.87,75729.17,54.7,-0.07893,6e-05,6.22306]
[1776746458399,55.87,75731.61,54.7,-0.07877,6e-05,6.21382]
[1776746458415,55.87,75731.61,54.7,-0.07877,6e-05,6.21382]
[1776746458500,55.87,75731.43,54.7,-0.07878,6e-05,6.21439]
[1776746459939,55.87,75731.35,54.7,-0.07878,6e-05,6.21462]
[1776746460805,55.87,75731.35,54.7,-0.07878,6e-05,6.21456]
[1776746466147,55.87,75730.63,54.7,-0.07883,6e-05,6.21705]
[1776746471182,55.87,75729.48,54.7,-0.07889,6e-05,6.22092]
[1776746471680,55.87,75729.48,54.7,-0.07889,6e-05,6.22092]
[1776746472116,55.87,75729.48,54.7,-0.07889,6e-05,6.22092]
[1776746474084,55.87,75724.85,54.7,-0.07918,6e-05,6.23762]
[1776746479238,55.87,75721.56,54.7,-0.07939,6e-05,6.25019]
[1776746485280,55.87,75721.6,54.7,-0.07941,6e-05,6.2509]
[1776746489531,55.87,75721.6,54.7,-0.07941,6e-05,6.25136]
[1776746495040,55.87,75721.68,54.7,-0.07934,6e-05,6.24518]
[1776746496257,55.87,75721.68,54.7,-0.07934,6e-05,6.2451]
[1776746502277,55.87,75721.49,54.7,-0.07935,6e-05,6.24567]
[1776746507436,55.87,75722.15,54.7,-0.0793,6e-05,6.24276]
[1776746508163,55.87,75722.15,54.7,-0.0793,6e-05,6.24276]
[1776746513478,55.87,75719.48,54.7,-0.07948,6e-05,6.25334]
[1776746518513,55.88,75719.77,54.7,-0.07948,6e-05,6.25313]
[1776746523548,55.88,75710.94,54.7,-0.08005,6e-05,6.28616]
[1776746526788,55.88,75711.57,54.7,-0.08001,6e-05,6.28422]
[1776746531956,55.89,75711.57,54.7,-0.08002,6e-05,6.28481]
[1776746537338,55.89,75711.84,54.7,-0.08001,6e-05,6.28442]
[1776746542683,55.89,75712.23,54.7,-0.08,6e-05,6.28366]
[1776746547884,55.89,75712.25,54.7,-0.08001,6e-05,6.28411]
[1776746551356,55.89,75712.25,54.7,-0.08001,6e-05,6.2843]
[1776746557820,55.9,75712.23,54.7,-0.07996,6e-05,6.27935]
[1776746560199,55.9,75712.23,54.7,-0.07997,6e-05,6.27973]
[1776746561027,55.9,75712.23,54.7,-0.07997,6e-05,6.27982]
[1776746563396,55.9,75712.23,54.7,-0.07997,6e-05,6.28001]
[1776746570324,55.9,75712.16,54.7,-0.07999,6e-05,6.28078]
[1776746577391,55.9,75712.27,54.7,-0.07999,6e-05,6.28084]
[1776746583458,55.91,75712.24,54.7,-0.07999,6e-05,6.28133]
[1776746588650,55.91,75712.27,54.7,-0.08,6e-05,6.28172]
[1776746589732,55.91,75702.44,54.7,-0.08062,6e-05,6.31786]
[1776746590154,55.91,75702.44,54.7,-0.08062,6e-05,6.31786]
[1776746594877,55.91,75697.89,54.7,-0.08091,6e-05,6.33448]
[1776746597393,55.91,75698.44,54.7,-0.08088,6e-05,6.33245]
[1776746597401,55.91,75698.44,54.7,-0.08088,6e-05,6.33245]
[1776746599078,55.91,75703.64,54.7,-0.08055,6e-05,6.31341]
[1776746600151,55.91,75704.43,54.7,-0.0805,6e-05,6.31055]
[1776746600862,55.91,75703.91,54.7,-0.08053,6e-05,6.3125]
[1776746606127,55.91,75703.4,54.7,-0.08057,6e-05,6.31462]
[1776746611161,55.91,75703.4,54.7,-0.08051,6e-05,6.30923]
[1776746613797,55.91,75703.4,54.7,-0.08051,6e-05,6.30923]
[1776746614336,55.91,75703.4,54.7,-0.08051,6e-05,6.30923]
[1776746618192,55.91,75702.97,54.7,-0.08054,6e-05,6.3112]
[1776746622236,55.91,75703.33,54.7,-0.08052,6e-05,6.31009]
[1776746628282,55.92,75703.18,54.7,-0.08054,6e-05,6.31123]
[1776746631000,55.92,75703.33,54.7,-0.08054,6e-05,6.31084]
[1776746632196,55.92,75703.33,54.7,-0.08054,6e-05,6.31092]
[1776746637993,55.92,75703.34,54.7,-0.08055,6e-05,6.31137]
[1776746644602,55.92,75697.56,54.7,-0.08092,6e-05,6.33297]
[1776746649904,55.92,75698.51,54.7,-0.08086,6e-05,6.32979]
[1776746650380,55.92,75698.51,54.7,-0.08086,6e-05,6.32979]
[1776746653457,55.93,75688.9,54.7,-0.08148,6e-05,6.36523]
[1776746656681,55.92,75686.01,54.7,-0.08166,6e-05,6.37583]
[1776746657657,55.92,75685.91,54.7,-0.08167,6e-05,6.37618]
[1776746658045,55.92,75683.45,54.7,-0.08183,6e-05,6.38521]
[1776746658132,55.92,75683.45,54.7,-0.08183,6e-05,6.38521]
[1776746664534,55.92,75682.75,54.7,-0.08186,6e-05,6.38743]
[1776746669568,55.92,75682.61,54.7,-0.08187,6e-05,6.38764]
[1776746670136,55.92,75682.61,54.7,-0.08187,6e-05,6.38764]
[1776746671572,55.92,75682.61,54.7,-0.08187,6e-05,6.38757]
[1776746674190,55.92,75682.54,54.7,-0.08181,6e-05,6.38199]
[1776746677828,55.92,75682.32,54.7,-0.08182,6e-05,6.38263]
[1776746680190,55.92,75683.95,54.7,-0.08171,6e-05,6.37646]
[1776746680998,55.92,75684.0,54.7,-0.08171,6e-05,6.37622]
[1776746685843,55.92,75683.64,54.7,-0.08172,6e-05,6.37733]
[1776746687187,55.92,75684.88,54.7,-0.08164,6e-05,6.37265]
[1776746687757,55.92,75684.88,54.7,-0.08164,6e-05,6.37265]
[1776746692404,55.92,75683.82,54.7,-0.08171,6e-05,6.37624]
[1776746697652,55.91,75683.86,54.7,-0.0817,6e-05,6.37576]
[1776746697813,55.91,75683.86,54.7,-0.0817,6e-05,6.37576]
[1776746698856,55.91,75683.27,54.7,-0.08173,6e-05,6.37786]
[1776746698871,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699084,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699350,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699386,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699463,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699672,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699763,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699850,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699885,55.91,75692.16,54.7,-0.08117,6e-05,6.3451]
[1776746699864,55.91,75733.99,54.7,-0.07854,6e-05,6.19239]
[1776746700164,55.91,75733.99,54.7,-0.07854,6e-05,6.19239]
[1776746700286,55.91,75733.99,54.7,-0.07854,6e-05,6.19239]
[1776746700395,55.91,75733.99,54.7,-0.07854,6e-05,6.19239]
[1776746700789,55.91,75753.8,54.7,-0.07731,6e-05,6.12067]
[1776746703421,55.91,75758.08,54.7,-0.07705,6e-05,6.10538]
[1776746704934,55.91,75747.79,54.7,-0.07769,6e-05,6.14264]
[1776746706458,55.91,75744.33,54.7,-0.0779,6e-05,6.15516]
[1776746708060,55.91,75732.44,54.7,-0.07863,6e-05,6.19819]
[1776746708112,55.91,75732.44,54.7,-0.07863,6e-05,6.19819]
[1776746708844,55.91,75728.89,54.7,-0.07885,6e-05,6.21101]
[1776746711698,55.92,75724.63,54.7,-0.07913,6e-05,6.22684]
[1776746711722,55.92,75724.63,54.7,-0.07913,6e-05,6.22684]
[1776746712240,55.92,75721.66,54.7,-0.07931,6e-05,6.23781]
[1776746712872,55.92,75723.35,54.7,-0.07921,6e-05,6.23179]
[1776746713309,55.92,75723.35,54.7,-0.07921,6e-05,6.23179]
[1776746715657,55.92,75734.47,54.7,-0.07851,6e-05,6.19118]
[1776746721027,55.91,75736.35,54.7,-0.07839,6e-05,6.18401]
[1776746721311,55.91,75736.35,54.7,-0.07839,6e-05,6.18401]
[1776746723770,55.91,75743.98,54.7,-0.07792,6e-05,6.15629]
[1776746727583,55.91,75750.16,54.7,-0.07754,6e-05,6.13401]
[1776746733012,55.91,75748.37,54.7,-0.07759,6e-05,6.13497]
[1776746738221,55.91,75743.95,54.7,-0.07786,6e-05,6.15092]
[1776746743280,55.91,75746.0,54.7,-0.07773,6e-05,6.14341]
[1776746744275,55.91,75747.54,54.7,-0.07764,6e-05,6.13781]
[1776746749390,55.91,75749.3,54.7,-0.07753,6e-05,6.13146]
[1776746754483,55.91,75743.72,54.7,-0.07787,6e-05,6.1515]
[1776746754510,55.91,75743.72,54.7,-0.07787,6e-05,6.1515]
[1776746759658,55.91,75744.12,54.7,-0.07784,6e-05,6.14993]
[1776746764860,55.91,75749.72,54.7,-0.0775,6e-05,6.1296]
[1776746764861,55.91,75749.72,54.7,-0.0775,6e-05,6.1296]
[1776746764866,55.91,75749.72,54.7,-0.0775,6e-05,6.1296]
[1776746770976,55.91,75755.42,54.7,-0.07715,6e-05,6.10909]
[1776746774995,55.91,75758.38,54.7,-0.07697,6e-05,6.09857]
[1776746775000,55.91,75758.38,54.7,-0.07697,6e-05,6.09857]
[1776746778328,55.91,75759.31,54.7,-0.07692,6e-05,6.09542]
[1776746780170,55.91,75759.31,54.7,-0.07692,6e-05,6.09542]
[1776746786250,55.92,75759.64,54.7,-0.0769,6e-05,6.09447]
[1776746788178,55.92,75759.6,54.7,-0.0769,6e-05,6.09472]
[1776746789873,55.92,75759.6,54.7,-0.0769,6e-05,6.09475]
[1776746795494,55.92,75759.64,54.7,-0.07684,6e-05,6.08919]
[1776746801661,55.92,75759.22,54.7,-0.07687,6e-05,6.0909]
[1776746807443,55.92,75759.24,54.7,-0.07687,6e-05,6.091]
[1776746816901,55.92,75759.27,54.7,-0.07687,6e-05,6.09105]
[1776746823034,55.92,75756.75,54.7,-0.07703,6e-05,6.10034]
[1776746828680,55.92,75755.84,54.7,-0.07709,6e-05,6.10359]
[1776746834721,55.92,75756.95,54.7,-0.07702,6e-05,6.09963]
[1776746840764,55.92,75758.59,54.7,-0.07692,6e-05,6.09384]
[1776746844749,55.92,75758.92,54.7,-0.0769,6e-05,6.09272]
[1776746845955,55.92,75758.85,54.7,-0.07691,6e-05,6.093]
[1776746852848,55.92,75758.79,54.7,-0.07686,6e-05,6.08799]
[1776746857883,55.93,75759.29,54.7,-0.07685,6e-05,6.08759]
[1776746863097,55.94,75758.72,54.7,-0.07691,6e-05,6.09134]
[1776746869279,55.94,75758.23,54.7,-0.07696,6e-05,6.09428]
[1776746876011,55.94,75758.96,54.7,-0.07692,6e-05,6.09193]
[1776746881045,55.94,75755.56,54.7,-0.07713,6e-05,6.10426]
[1776746886080,55.94,75755.67,54.7,-0.07712,6e-05,6.10389]
[1776746892122,55.94,75755.08,54.7,-0.07716,6e-05,6.10601]
[1776746893144,55.94,75755.08,54.7,-0.07716,6e-05,6.10601]
[1776746894116,55.94,75755.08,54.7,-0.07716,6e-05,6.10601]
[1776746896389,55.94,75755.08,54.7,-0.07715,6e-05,6.10549]
[1776746898378,55.94,75748.81,54.7,-0.07753,6e-05,6.12759]
[1776746898379,55.94,75748.81,54.7,-0.07753,6e-05,6.12759]
[1776746898930,55.94,75748.81,54.7,-0.07753,6e-05,6.12759]
[1776746899170,55.94,75748.52,54.7,-0.07754,6e-05,6.12837]
[1776746904194,55.94,75751.43,54.7,-0.07736,6e-05,6.11771]
[1776746909352,55.94,75751.13,54.7,-0.07738,6e-05,6.11876]
[1776746916345,55.94,75754.67,54.7,-0.0771,6e-05,6.10046]
[1776746921561,55.94,75755.04,54.7,-0.07708,6e-05,6.09935]
[1776746921565,55.94,75755.04,54.7,-0.07708,6e-05,6.09935]
[1776746927678,55.94,75755.55,54.7,-0.07705,6e-05,6.09772]
[1776746931061,55.94,75755.59,54.7,-0.07705,6e-05,6.09772]
[1776746936109,55.94,75755.63,54.7,-0.07705,6e-05,6.09785]
[1776746941466,55.94,75755.26,54.7,-0.07708,6e-05,6.09953]
[1776746946500,55.94,75754.91,54.7,-0.07711,6e-05,6.10103]
[1776746951536,55.95,75755.58,54.7,-0.07707,6e-05,6.09887]
[1776746957024,55.95,75755.73,54.7,-0.07707,6e-05,6.0985]
[1776746962718,55.95,75755.69,54.7,-0.07707,6e-05,6.09902]
[1776746967740,55.95,75756.16,54.7,-0.07705,6e-05,6.0976]
[1776746972806,55.95,75756.66,54.7,-0.07702,6e-05,6.09604]
[1776746974874,55.95,75757.62,54.7,-0.07691,6e-05,6.08719]
[1776746979972,55.95,75756.77,54.7,-0.07696,6e-05,6.09062]
[1776746980132,55.95,75756.77,54.7,-0.07696,6e-05,6.09062]
[1776746983034,55.95,75757.06,54.7,-0.07695,6e-05,6.0898]
[1776746984217,55.95,75757.11,54.7,-0.07695,6e-05,6.0897]
[1776746989231,55.96,75759.28,54.7,-0.07682,6e-05,6.08237]
[1776746991064,55.96,75759.28,54.7,-0.07682,6e-05,6.08237]
[1776746996286,55.96,75755.12,54.7,-0.07708,6e-05,6.09776]
[1776746998815,55.96,75753.96,54.7,-0.07716,6e-05,6.10201]
[1776747001369,55.96,75753.2,54.7,-0.07721,6e-05,6.10483]
[1776747003457,55.96,75753.2,54.7,-0.07721,6e-05,6.10487]
[1776747003901,55.96,75753.2,54.7,-0.07721,6e-05,6.10487]
[1776747009666,55.96,75753.2,54.7,-0.07721,6e-05,6.10497]
[1776747015772,55.96,75753.2,54.7,-0.07721,6e-05,6.10504]
[1776747021071,55.96,75753.17,54.7,-0.07721,6e-05,6.10517]
[1776747026206,55.96,75754.65,54.7,-0.07712,6e-05,6.09984]
[1776747031312,55.96,75755.18,54.7,-0.07709,6e-05,6.09794]
[1776747036403,55.96,75748.98,54.7,-0.07741,6e-05,6.11472]
[1776747041558,55.96,75748.75,54.7,-0.07742,6e-05,6.11545]
[1776747047206,55.96,75748.07,54.7,-0.07746,6e-05,6.11785]
[1776747052241,55.96,75748.12,54.7,-0.07746,6e-05,6.11768]
[1776747057880,55.96,75746.47,54.7,-0.07756,6e-05,6.12367]
[1776747063207,55.96,75746.38,54.7,-0.07757,6e-05,6.12403]
[1776747068354,55.96,75750.14,54.7,-0.07733,6e-05,6.11051]
[1776747073388,55.96,75751.17,54.7,-0.07727,6e-05,6.10692]
[1776747078617,55.96,75751.81,54.7,-0.07724,6e-05,6.10468]
[1776747084691,55.96,75755.87,54.7,-0.07699,6e-05,6.09025]
[1776747090880,55.96,75757.17,54.7,-0.07692,6e-05,6.08586]
[1776747095995,55.96,75757.87,54.7,-0.07681,6e-05,6.07798]
[1776747096007,55.96,75757.87,54.7,-0.07681,6e-05,6.07798]
[1776747103049,55.97,75757.97,54.7,-0.07681,6e-05,6.07792]
[1776747106780,55.97,75757.65,54.7,-0.07684,6e-05,6.0792]
[1776747108053,55.97,75757.61,54.7,-0.07684,6e-05,6.07948]
[1776747113349,55.97,75757.53,54.7,-0.07685,6e-05,6.07997]
[1776747117990,55.97,75757.26,54.7,-0.07686,6e-05,6.08097]
[1776747121199,55.97,75757.26,54.7,-0.07687,6e-05,6.08113]
[1776747122732,55.97,75770.21,54.7,-0.07608,6e-05,6.03485]
[1776747125527,55.97,75773.58,54.7,-0.07588,6e-05,6.023]
[1776747127486,55.97,75781.58,54.7,-0.0754,6e-05,5.99468]
[1776747128022,55.97,75781.58,54.7,-0.0754,6e-05,5.99468]
[1776747130338,55.97,75783.26,54.7,-0.07531,6e-05,5.98904]
[1776747130828,55.97,75783.44,54.7,-0.0753,6e-05,5.98858]
[1776747130855,55.98,75795.37,54.7,-0.07459,6e-05,5.94628]
[1776747132588,55.98,75802.77,54.7,-0.07415,6e-05,5.92001]
[1776747134866,55.98,75803.54,54.7,-0.0741,6e-05,5.91737]
[1776747136074,55.98,75818.59,54.7,-0.07322,6e-05,5.86427]
[1776747137650,55.98,75821.34,54.7,-0.07306,6e-05,5.85471]
[1776747142757,55.98,75817.73,54.7,-0.07328,6e-05,5.8682]
[1776747147056,55.98,75818.44,54.7,-0.07325,6e-05,5.86626]
[1776747152311,55.99,75820.08,54.7,-0.07316,6e-05,5.86108]
[1776747157520,55.99,75818.86,54.7,-0.07319,6e-05,5.86097]
[1776747157630,55.99,75818.86,54.7,-0.07319,6e-05,5.86097]
[1776747161108,55.99,75818.29,54.7,-0.07323,6e-05,5.86344]
[1776747166368,56.0,75817.57,54.7,-0.07329,6e-05,5.86675]
[1776747167091,56.0,75817.95,54.7,-0.07327,6e-05,5.86556]
[1776747168682,56.0,75813.99,54.7,-0.07351,6e-05,5.87984]
[1776747171019,56.0,75808.95,54.7,-0.07381,6e-05,5.89791]
[1776747171109,56.0,75808.95,54.7,-0.07381,6e-05,5.89791]
[1776747177113,56.0,75807.47,54.7,-0.07391,6e-05,5.90387]
[1776747182148,56.01,75805.52,54.7,-0.07403,6e-05,5.91129]
[1776747187194,56.01,75804.76,54.7,-0.07408,6e-05,5.91441]
[1776747192229,56.01,75805.43,54.7,-0.07405,6e-05,5.91251]
[1776747197264,56.01,75802.49,54.7,-0.07423,6e-05,5.9234]
[1776747202299,56.01,75801.57,54.7,-0.07429,6e-05,5.92705]
[1776747207337,56.02,75796.68,54.7,-0.07459,6e-05,5.9448]
[1776747212371,56.02,75793.93,54.7,-0.0747,6e-05,5.9493]
[1776747217407,56.02,75796.42,54.7,-0.07456,6e-05,5.94073]
[1776747222441,56.02,75798.11,54.7,-0.07446,6e-05,5.93511]
[1776747227477,56.02,75797.51,54.7,-0.0745,6e-05,5.93765]
[1776747232831,56.02,75796.99,54.7,-0.07454,6e-05,5.93982]
[1776747239119,56.03,75792.11,54.7,-0.07484,6e-05,5.95762]
[1776747245298,56.03,75791.52,54.7,-0.07488,6e-05,5.96006]
[1776747250570,56.03,75791.85,54.7,-0.07487,6e-05,5.95931]
[1776747256633,56.03,75786.63,54.7,-0.07518,6e-05,5.97815]
[1776747261716,56.03,75786.1,54.7,-0.07522,6e-05,5.9802]
[1776747266872,56.03,75784.94,54.7,-0.07529,6e-05,5.98447]
[1776747271890,56.03,75785.16,54.7,-0.07528,6e-05,5.98381]
[1776747277830,56.03,75793.67,54.7,-0.07471,6e-05,5.94824]
[1776747282865,56.04,75793.71,54.7,-0.07472,6e-05,5.94851]
[1776747288447,56.04,75787.33,54.7,-0.0751,6e-05,5.97145]
[1776747293613,56.04,75785.13,54.7,-0.07524,6e-05,5.97957]
[1776747299681,56.04,75784.54,54.7,-0.07528,6e-05,5.98185]
[1776747301373,56.04,75784.22,54.7,-0.0753,6e-05,5.98302]
[1776747301469,56.04,75784.22,54.7,-0.0753,6e-05,5.98302]
[1776747303923,56.04,75781.81,54.7,-0.07544,6e-05,5.99168]
[1776747304444,56.04,75781.81,54.7,-0.07544,6e-05,5.99168]
[1776747309815,56.04,75782.76,54.7,-0.07539,6e-05,5.98837]
[1776747314928,56.04,75783.33,54.7,-0.07536,6e-05,5.98643]
[1776747320113,56.04,75783.33,54.7,-0.07536,6e-05,5.98654]
[1776747325146,56.04,75782.22,54.7,-0.07543,6e-05,5.99061]
[1776747331217,56.04,75782.22,54.7,-0.07543,6e-05,5.99068]
[1776747337613,56.04,75782.99,54.7,-0.07532,6e-05,5.98253]
[1776747339401,56.04,75793.23,54.7,-0.07471,6e-05,5.94625]
[1776747345329,56.04,75793.97,54.7,-0.07468,6e-05,5.94417]
[1776747352841,56.05,75793.93,54.7,-0.07469,6e-05,5.94477]
[1776747358420,56.05,75791.49,54.7,-0.07484,6e-05,5.95415]
[1776747364462,56.05,75789.12,54.7,-0.07499,6e-05,5.96298]
[1776747369497,56.05,75789.04,54.7,-0.075,6e-05,5.96357]
[1776747374532,56.06,75793.46,54.7,-0.07474,6e-05,5.94816]
[1776747377973,56.06,75797.17,54.7,-0.07453,6e-05,5.93527]
[1776747385270,56.06,75798.03,54.7,-0.07448,6e-05,5.93274]
[1776747388203,56.06,75800.4,54.7,-0.07435,6e-05,5.92486]
[1776747389904,56.06,75799.46,54.7,-0.07441,6e-05,5.92842]
[1776747393666,56.06,75806.93,54.7,-0.07391,6e-05,5.89688]
[1776747395535,56.06,75809.38,54.7,-0.07377,6e-05,5.88833]
[1776747401613,56.07,75810.44,54.7,-0.07372,6e-05,5.88541]
[1776747401655,56.07,75810.44,54.7,-0.07372,6e-05,5.88541]
[1776747402148,56.07,75810.47,54.7,-0.07372,6e-05,5.88563]
[1776747405581,56.07,75818.48,54.7,-0.07326,6e-05,5.8577]
[1776747410744,56.08,75818.45,54.7,-0.07327,6e-05,5.85881]
[1776747416875,56.08,75814.65,54.7,-0.07352,6e-05,5.87349]
[1776747423899,56.09,75811.1,54.7,-0.07375,6e-05,5.88718]
[1776747430372,56.09,75813.79,54.7,-0.07361,6e-05,5.87884]
[1776747436422,56.1,75818.42,54.7,-0.07335,6e-05,5.86369]
[1776747442608,56.1,75819.38,54.7,-0.07332,6e-05,5.86153]
[1776747448045,56.11,75819.11,54.7,-0.07336,6e-05,5.86389]
[1776747454087,56.12,75819.6,54.7,-0.07329,6e-05,5.85786]
[1776747459090,56.12,75819.18,54.7,-0.07332,6e-05,5.86017]
[1776747464135,56.12,75819.18,54.7,-0.07334,6e-05,5.86097]
[1776747469407,56.13,75819.36,54.7,-0.07335,6e-05,5.86154]
[1776747471894,56.13,75819.77,54.7,-0.07333,6e-05,5.86069]
[1776747474542,56.13,75820.62,54.7,-0.07329,6e-05,5.8581]
[1776747476442,56.14,75829.12,54.7,-0.0728,6e-05,5.82887]
[1776747482739,56.14,75829.72,54.7,-0.07279,6e-05,5.82802]
[1776747488363,56.15,75827.52,54.7,-0.07294,6e-05,5.83745]
[1776747494405,56.16,75827.36,54.7,-0.07297,6e-05,5.83936]
[1776747499441,56.16,75829.28,54.7,-0.07288,6e-05,5.83377]
[1776747501821,56.16,75832.18,54.7,-0.07272,6e-05,5.82407]
[1776747506830,56.17,75832.26,54.7,-0.07272,6e-05,5.82401]
[1776747512387,56.17,75834.17,54.7,-0.07254,6e-05,5.81174]
[1776747517582,56.17,75833.93,54.7,-0.07256,6e-05,5.81258]
[1776747522627,56.17,75835.12,54.7,-0.07249,6e-05,5.8084]
[1776747522983,56.17,75834.9,54.7,-0.0725,6e-05,5.80917]
[1776747523044,56.17,75834.9,54.7,-0.0725,6e-05,5.80917]
[1776747523612,56.17,75835.0,54.7,-0.0725,6e-05,5.80882]
[1776747524574,56.17,75835.0,54.7,-0.0725,6e-05,5.80882]
[1776747526633,56.17,75849.12,54.7,-0.07168,6e-05,5.75939]
[1776747527095,56.17,75849.12,54.7,-0.07168,6e-05,5.75939]
[1776747527101,56.17,75849.12,54.7,-0.07168,6e-05,5.75939]
[1776747528813,56.17,75852.33,54.7,-0.07149,6e-05,5.74825]
[1776747529931,56.17,75851.25,54.7,-0.07155,6e-05,5.75214]
[1776747532010,56.17,75850.18,54.7,-0.07162,6e-05,5.75598]
[1776747532084,56.17,75850.18,54.7,-0.07162,6e-05,5.75598]
[1776747535325,56.17,75849.21,54.7,-0.07168,6e-05,5.7595]
[1776747538321,56.17,75849.36,54.7,-0.07167,6e-05,5.75901]
[1776747540441,56.17,75849.28,54.7,-0.07168,6e-05,5.75945]
[1776747541350,56.17,75849.24,54.7,-0.07168,6e-05,5.75963]
[1776747543288,56.17,75839.96,54.7,-0.07222,6e-05,5.79206]
[1776747543756,56.17,75839.46,54.7,-0.07225,6e-05,5.79379]
[1776747545230,56.17,75839.74,54.7,-0.07223,6e-05,5.79308]
[1776747545532,56.17,75839.74,54.7,-0.07223,6e-05,5.79308]
[1776747545769,56.17,75839.71,54.7,-0.07224,6e-05,5.79345]
[1776747547569,56.17,75839.39,54.7,-0.07226,6e-05,5.79455]
[1776747550771,56.17,75839.35,54.7,-0.07226,6e-05,5.79467]
[1776747553690,56.17,75840.39,54.7,-0.0722,6e-05,5.79091]
[1776747556856,56.17,75843.55,54.7,-0.07201,6e-05,5.77982]
[1776747557697,56.17,75843.41,54.7,-0.07202,6e-05,5.7803]
[1776747557781,56.17,75843.41,54.7,-0.07202,6e-05,5.7803]
[1776747560000,56.17,75843.2,54.7,-0.07203,6e-05,5.78102]
[1776747565273,56.17,75843.31,54.7,-0.07203,6e-05,5.78064]
[1776747566021,56.17,75843.31,54.7,-0.07203,6e-05,5.78064]
[1776747567145,56.17,75843.27,54.7,-0.07203,6e-05,5.78078]
[1776747575198,56.17,75843.35,54.7,-0.07196,6e-05,5.77501]
[1776747575274,56.17,75843.35,54.7,-0.07196,6e-05,5.77501]
[1776747578364,56.17,75843.28,54.7,-0.07197,6e-05,5.77532]
[1776747580516,56.17,75843.35,54.7,-0.07197,6e-05,5.77509]
[1776747581466,56.17,75843.35,54.7,-0.07197,6e-05,5.77512]
[1776747581539,56.17,75843.35,54.7,-0.07197,6e-05,5.77512]
[1776747584585,56.17,75843.35,54.7,-0.07197,6e-05,5.77514]
[1776747585724,56.17,75843.05,54.7,-0.07198,6e-05,5.77623]
[1776747587642,56.17,75842.55,54.7,-0.07201,6e-05,5.77801]
[1776747588772,56.17,75842.87,54.7,-0.072,6e-05,5.7769]
[1776747590697,56.17,75842.53,54.7,-0.07202,6e-05,5.77812]
[1776747591831,56.17,75842.53,54.7,-0.07202,6e-05,5.77814]
[1776747596868,56.17,75842.08,54.7,-0.07204,6e-05,5.77978]
[1776747601918,56.17,75841.35,54.7,-0.07209,6e-05,5.78243]
[1776747601992,56.17,75841.35,54.7,-0.07209,6e-05,5.78243]
[1776747602996,56.17,75839.92,54.7,-0.07217,6e-05,5.78744]
[1776747606155,56.17,75839.12,54.7,-0.07222,6e-05,5.79024]
[1776747606998,56.17,75839.34,54.7,-0.0722,6e-05,5.78947]
[1776747608129,56.17,75839.11,54.7,-0.07222,6e-05,5.79027]
[1776747612219,56.17,75838.82,54.7,-0.07223,6e-05,5.79126]
[1776747617346,56.17,75840.37,54.7,-0.07214,6e-05,5.78581]
[1776747618346,56.17,75840.37,54.7,-0.07214,6e-05,5.78581]
[1776747623527,56.17,75842.34,54.7,-0.07203,6e-05,5.77897]
[1776747624476,56.17,75843.19,54.7,-0.07198,6e-05,5.77602]
[1776747629718,56.17,75843.29,54.7,-0.07198,6e-05,5.77578]
[1776747630838,56.17,75844.05,54.7,-0.07193,6e-05,5.77315]
[1776747630931,56.17,75844.05,54.7,-0.07193,6e-05,5.77315]
[1776747631137,56.17,75843.88,54.7,-0.07194,6e-05,5.77377]
[1776747631370,56.17,75844.1,54.7,-0.07187,6e-05,5.76752]
[1776747633328,56.17,75844.6,54.7,-0.07185,6e-05,5.76609]
[1776747633951,56.17,75844.6,54.7,-0.07185,6e-05,5.76609]
[1776747633385,56.18,75844.66,54.7,-0.07185,6e-05,5.7662]
[1776747638420,56.18,75850.04,54.7,-0.07154,6e-05,5.74769]
[1776747639125,56.18,75850.04,54.7,-0.07154,6e-05,5.74769]
[1776747640120,56.18,75850.65,54.7,-0.07151,6e-05,5.74563]
[1776747643109,56.18,75850.87,54.7,-0.0715,6e-05,5.74505]
[1776747643266,56.18,75850.87,54.7,-0.0715,6e-05,5.74505]
[1776747646184,56.18,75853.23,54.7,-0.07136,6e-05,5.73703]
[1776747651448,56.18,75854.44,54.7,-0.0713,6e-05,5.73324]
[1776747652357,56.18,75855.2,54.7,-0.07126,6e-05,5.73069]
[1776747656208,56.18,75856.25,54.7,-0.07121,6e-05,5.72742]
[1776747657427,56.18,75861.25,54.7,-0.07092,6e-05,5.71015]
[1776747657519,56.18,75861.25,54.7,-0.07092,6e-05,5.71015]
[1776747658589,56.18,75862.39,54.7,-0.07086,6e-05,5.70632]
[1776747658670,56.18,75862.39,54.7,-0.07086,6e-05,5.70632]
[1776747661596,56.19,75864.95,54.7,-0.07071,6e-05,5.6977]
[1776747661604,56.19,75864.95,54.7,-0.07071,6e-05,5.6977]
[1776747662218,56.19,75865.85,54.7,-0.07067,6e-05,5.69471]
[1776747662451,56.19,75865.85,54.7,-0.07067,6e-05,5.69471]
[1776747662689,56.19,75865.85,54.7,-0.07067,6e-05,5.69471]
[1776747662773,56.19,75865.85,54.7,-0.07067,6e-05,5.69471]
[1776747664587,56.19,75876.12,54.7,-0.07009,6e-05,5.65967]
[1776747664672,56.19,75876.12,54.7,-0.07009,6e-05,5.65967]
[1776747665060,56.19,75875.43,54.7,-0.07013,6e-05,5.66225]
[1776747667767,56.19,75875.04,54.7,-0.07016,6e-05,5.664]
[1776747670770,56.19,75875.47,54.7,-0.07014,6e-05,5.66309]
[1776747671238,56.19,75877.98,54.7,-0.07,6e-05,5.65462]
[1776747676447,56.2,75879.47,54.7,-0.06994,6e-05,5.6507]
[1776747677201,56.2,75880.08,54.7,-0.06991,6e-05,5.64882]
[1776747677261,56.2,75880.08,54.7,-0.06991,6e-05,5.64882]
[1776747680313,56.2,75878.4,54.7,-0.07001,6e-05,5.65532]
[1776747680405,56.2,75878.4,54.7,-0.07001,6e-05,5.65532]
[1776747682227,56.21,75871.71,54.7,-0.0704,6e-05,5.67888]
[1776747682723,56.21,75871.71,54.7,-0.0704,6e-05,5.67888]
[1776747683372,56.21,75867.38,54.7,-0.07065,6e-05,5.69406]
[1776747688481,56.21,75865.62,54.7,-0.07077,6e-05,5.70094]
[1776747688537,56.21,75865.62,54.7,-0.07077,6e-05,5.70094]
[1776747689496,56.21,75865.84,54.7,-0.07076,6e-05,5.70033]
[1776747692283,56.21,75858.75,54.7,-0.07111,6e-05,5.71982]
[1776747692650,56.21,75858.75,54.7,-0.07111,6e-05,5.71982]
[1776747693507,56.21,75858.49,54.7,-0.07112,6e-05,5.72083]
[1776747694637,56.21,75855.4,54.7,-0.0713,6e-05,5.73167]
[1776747695714,56.22,75852.38,54.7,-0.07148,6e-05,5.74226]
[1776747699755,56.22,75851.15,54.7,-0.07155,6e-05,5.74681]
[1776747701846,56.22,75854.72,54.7,-0.07135,6e-05,5.73453]
[1776747702971,56.22,75856.39,54.7,-0.07126,6e-05,5.7288]
[1776747702979,56.22,75856.39,54.7,-0.07126,6e-05,5.7288]
[1776747704942,56.22,75854.41,54.7,-0.07137,6e-05,5.73584]
[1776747705023,56.22,75854.41,54.7,-0.07137,6e-05,5.73584]
[1776747708003,56.22,75854.5,54.7,-0.07137,6e-05,5.73573]
[1776747708078,56.22,75854.16,54.7,-0.07139,6e-05,5.73699]
[1776747711070,56.22,75854.3,54.7,-0.07139,6e-05,5.73663]
[1776747711071,56.22,75854.3,54.7,-0.07139,6e-05,5.73663]
[1776747712184,56.22,75850.69,54.7,-0.0716,6e-05,5.74933]
[1776747714224,56.22,75851.36,54.7,-0.07156,6e-05,5.74709]
[1776747714231,56.22,75851.36,54.7,-0.07156,6e-05,5.74709]
[1776747719493,56.22,75850.79,54.7,-0.0716,6e-05,5.74931]
[1776747720331,56.22,75850.79,54.7,-0.0716,6e-05,5.74936]
[1776747722245,56.22,75841.11,54.7,-0.07216,6e-05,5.78316]
[1776747723017,56.22,75839.7,54.7,-0.07224,6e-05,5.78809]
[1776747724287,56.22,75839.67,54.7,-0.07225,6e-05,5.78847]
[1776747730073,56.23,75835.62,54.7,-0.07251,6e-05,5.80414]
[1776747731618,56.23,75835.62,54.7,-0.07251,6e-05,5.80414]
[1776747737122,56.24,75837.45,54.7,-0.07243,6e-05,5.79937]
[1776747742797,56.24,75837.98,54.7,-0.07241,6e-05,5.79846]
[1776747748159,56.25,75836.1,54.7,-0.07255,6e-05,5.80671]
[1776747752455,56.26,75835.81,54.7,-0.07252,6e-05,5.80314]
[1776747753019,56.26,75835.81,54.7,-0.07252,6e-05,5.80314]
[1776747752556,56.26,75835.84,54.7,-0.07252,6e-05,5.80327]
[1776747753234,56.26,75835.81,54.7,-0.07253,6e-05,5.80362]
[1776747760508,56.26,75837.5,54.7,-0.07245,6e-05,5.79872]
[1776747760664,56.26,75837.5,54.7,-0.07245,6e-05,5.79872]
[1776747760749,56.27,75837.5,54.7,-0.07246,6e-05,5.79949]
[1776747762075,56.27,75837.5,54.7,-0.07246,6e-05,5.79949]
[1776747762297,56.27,75846.06,54.7,-0.07196,6e-05,5.76958]
[1776747763164,56.27,75846.06,54.7,-0.07196,6e-05,5.76958]
[1776747763998,56.27,75846.06,54.7,-0.07196,6e-05,5.76958]
[1776747765576,56.27,75846.19,54.7,-0.07196,6e-05,5.76973]
[1776747765793,56.27,75846.19,54.7,-0.07197,6e-05,5.77004]
[1776747770811,56.27,75845.77,54.7,-0.07199,6e-05,5.77155]
[1776747775827,56.27,75845.01,54.7,-0.07204,6e-05,5.77421]
[1776747781949,56.27,75846.76,54.7,-0.07194,6e-05,5.76811]
[1776747782614,56.27,75847.82,54.7,-0.07187,6e-05,5.76443]
[1776747783444,56.27,75855.92,54.7,-0.07141,6e-05,5.73627]
[1776747785040,56.27,75855.92,54.7,-0.07141,6e-05,5.73627]
[1776747789447,56.27,75859.45,54.7,-0.07121,6e-05,5.72436]
[1776747790530,56.27,75862.01,54.7,-0.07106,6e-05,5.71555]
[1776747796469,56.27,75861.13,54.7,-0.07112,6e-05,5.71914]
[1776747796481,56.27,75861.13,54.7,-0.07112,6e-05,5.71914]
[1776747801571,56.28,75852.06,54.7,-0.07165,6e-05,5.7512]
[1776747802138,56.28,75852.06,54.7,-0.07165,6e-05,5.7512]
[1776747807614,56.28,75849.98,54.7,-0.07178,6e-05,5.75871]
[1776747812729,56.28,75849.25,54.7,-0.07176,6e-05,5.75593]
[1776747818897,56.28,75849.81,54.7,-0.07173,6e-05,5.7542]
[1776747825134,56.28,75850.11,54.7,-0.07172,6e-05,5.75354]
[1776747827103,56.28,75849.21,54.7,-0.07178,6e-05,5.75681]
[1776747827628,56.28,75849.29,54.7,-0.07177,6e-05,5.75658]
[1776747829769,56.28,75858.54,54.7,-0.07124,6e-05,5.72455]
[1776747833848,56.29,75862.45,54.7,-0.07102,6e-05,5.71129]
[1776747839895,56.29,75868.27,54.7,-0.0707,6e-05,5.6919]
[1776747843760,56.29,75872.34,54.7,-0.07048,6e-05,5.6784]
[1776747848918,56.3,75874.1,54.7,-0.07039,6e-05,5.6732]
[1776747853953,56.3,75871.91,54.7,-0.07053,6e-05,5.68148]
[1776747859165,56.3,75866.25,54.7,-0.07086,6e-05,5.70153]
[1776747863916,56.3,75866.36,54.7,-0.07086,6e-05,5.70166]
[1776747868031,56.3,75866.36,54.7,-0.07086,6e-05,5.70176]
[1776747874095,56.31,75868.22,54.7,-0.07071,6e-05,5.69092]
[1776747879215,56.31,75868.49,54.7,-0.07071,6e-05,5.6906]
[1776747885065,56.31,75869.65,54.7,-0.07065,6e-05,5.68721]
[1776747890207,56.32,75871.32,54.7,-0.07057,6e-05,5.68221]
[1776747895241,56.32,75871.12,54.7,-0.07059,6e-05,5.68355]
[1776747900277,56.32,75872.8,54.7,-0.07051,6e-05,5.67841]
[1776747905535,56.33,75873.67,54.7,-0.07047,6e-05,5.67595]
[1776747911655,56.33,75873.73,54.7,-0.07048,6e-05,5.67656]
[1776747917396,56.34,75873.28,54.7,-0.07052,6e-05,5.67916]
[1776747922432,56.34,75871.25,54.7,-0.07064,6e-05,5.6868]
[1776747923257,56.34,75871.25,54.7,-0.07064,6e-05,5.6868]
[1776747927617,56.34,75873.63,54.7,-0.07052,6e-05,5.67904]
[1776747929913,56.34,75878.75,54.7,-0.07023,6e-05,5.66163]
[1776747933904,56.35,75883.41,54.7,-0.06992,6e-05,5.6408]
[1776747934002,56.35,75883.41,54.7,-0.06992,6e-05,5.641]
[1776747939002,56.34,75883.82,54.7,-0.06989,6e-05,5.63932]
[1776747944586,56.34,75882.2,54.7,-0.06998,6e-05,5.64452]
[1776747948209,56.34,75880.37,54.7,-0.07008,6e-05,5.65072]
[1776747948259,56.34,75880.3,54.7,-0.07008,6e-05,5.65091]
[1776747953955,56.35,75875.22,54.7,-0.07039,6e-05,5.66947]
[1776747959695,56.35,75876.12,54.7,-0.07036,6e-05,5.66772]
[1776747964731,56.36,75883.26,54.7,-0.06997,6e-05,5.6442]
[1776747969984,56.36,75881.24,54.7,-0.0701,6e-05,5.65211]
[1776747976212,56.37,75880.78,54.7,-0.07015,6e-05,5.65506]
[1776747976218,56.37,75880.78,54.7,-0.07015,6e-05,5.65506]
[1776747981484,56.38,75880.17,54.7,-0.07021,6e-05,5.65856]
[1776747986499,56.38,75883.26,54.7,-0.07005,6e-05,5.64912]
[1776747986507,56.38,75883.26,54.7,-0.07005,6e-05,5.64912]
[1776747989411,56.39,75885.17,54.7,-0.06995,6e-05,5.64329]
[1776747991098,56.39,75885.47,54.7,-0.06994,6e-05,5.64251]
[1776747997869,56.39,75888.95,54.7,-0.06971,6e-05,5.62661]
[1776748001991,56.4,75897.87,54.7,-0.06923,6e-05,5.5977]
[1776748005901,56.41,75899.19,54.7,-0.06917,6e-05,5.59413]
[1776748009258,56.41,75899.06,54.7,-0.06919,6e-05,5.59522]
[1776748011009,56.41,75899.02,54.7,-0.06921,6e-05,5.59632]
[1776748016091,56.42,75897.08,54.7,-0.06935,6e-05,5.60484]
[1776748021968,56.43,75897.86,54.7,-0.06933,6e-05,5.60372]
[1776748024326,56.43,75898.11,54.7,-0.06933,6e-05,5.6035]
[1776748025280,56.43,75892.74,54.7,-0.06963,6e-05,5.62221]
[1776748026161,56.44,75892.72,54.7,-0.06964,6e-05,5.62258]
[1776748026998,56.44,75892.72,54.7,-0.06964,6e-05,5.62258]
[1776748027168,56.44,75891.92,54.7,-0.06968,6e-05,5.62534]
[1776748027646,56.44,75891.92,54.7,-0.06968,6e-05,5.62534]
[1776748027961,56.44,75891.92,54.7,-0.06968,6e-05,5.62534]
[1776748028216,56.44,75891.92,54.7,-0.06968,6e-05,5.62534]
[1776748028256,56.44,75891.92,54.7,-0.06968,6e-05,5.62534]
[1776748028318,56.44,75892.23,54.7,-0.06967,6e-05,5.62456]
[1776748030065,56.44,75892.82,54.7,-0.06964,6e-05,5.62255]
[1776748030189,56.44,75893.14,54.7,-0.06962,6e-05,5.62147]
[1776748035226,56.44,75892.8,54.7,-0.06966,6e-05,5.62403]
[1776748040081,56.45,75892.76,54.7,-0.06968,6e-05,5.62524]
[1776748045297,56.46,75892.4,54.7,-0.06973,6e-05,5.62805]
[1776748048784,56.46,75893.03,54.7,-0.0697,6e-05,5.62642]
[1776748049325,56.46,75893.0,54.7,-0.06971,6e-05,5.62706]
[1776748051183,56.46,75892.96,54.7,-0.06971,6e-05,5.6272]
[1776748051339,56.46,75890.45,54.7,-0.0698,6e-05,5.63034]
[1776748052941,56.46,75889.61,54.7,-0.06985,6e-05,5.63348]
[1776748053353,56.46,75889.16,54.7,-0.06988,6e-05,5.63528]
[1776748053701,56.46,75889.16,54.7,-0.06988,6e-05,5.63528]
[1776748054360,56.46,75888.64,54.7,-0.06991,6e-05,5.63705]
[1776748059395,56.47,75888.69,54.7,-0.06992,6e-05,5.63809]
[1776748064429,56.47,75889.05,54.7,-0.06992,6e-05,5.63801]
[1776748069465,56.48,75888.41,54.7,-0.06997,6e-05,5.6413]
[1776748074363,56.48,75888.61,54.7,-0.06998,6e-05,5.64144]
[1776748075738,56.49,75892.76,54.7,-0.06975,6e-05,5.62761]
[1776748077467,56.49,75901.21,54.7,-0.06928,6e-05,5.5989]
[1776748078079,56.49,75901.58,54.7,-0.06926,6e-05,5.59815]
[1776748079123,56.49,75901.58,54.7,-0.06926,6e-05,5.59815]
[1776748079224,56.49,75903.91,54.7,-0.06913,6e-05,5.59019]
[1776748081575,56.49,75903.95,54.7,-0.06914,6e-05,5.5906]
[1776748081772,56.49,75903.95,54.7,-0.06914,6e-05,5.5906]
[1776748085034,56.5,75905.3,54.7,-0.06908,6e-05,5.5868]
[1776748086000,56.5,75905.3,54.7,-0.06908,6e-05,5.58708]
[1776748086363,56.5,75905.26,54.7,-0.06909,6e-05,5.58749]
[1776748090139,56.5,75907.01,54.7,-0.06899,6e-05,5.58158]
[1776748090235,56.5,75907.01,54.7,-0.06899,6e-05,5.5816]
[1776748094902,56.5,75904.94,54.7,-0.06913,6e-05,5.58979]
[1776748095003,56.5,75904.39,54.7,-0.06916,6e-05,5.59194]
[1776748095996,56.5,75904.39,54.7,-0.06916,6e-05,5.59194]
[1776748096098,56.5,75904.18,54.7,-0.06917,6e-05,5.59266]
[1776748101691,56.51,75905.28,54.7,-0.06914,6e-05,5.59058]
[1776748102668,56.51,75905.28,54.7,-0.06914,6e-05,5.59058]
[1776748102677,56.51,75905.28,54.7,-0.06914,6e-05,5.59058]
[1776748102787,56.51,75905.28,54.7,-0.06914,6e-05,5.59058]
[1776748102805,56.51,75905.28,54.7,-0.06914,6e-05,5.59058]
[1776748102827,56.51,75908.26,54.7,-0.06898,6e-05,5.58069]
[1776748104185,56.51,75908.26,54.7,-0.06898,6e-05,5.58069]
[1776748104225,56.51,75908.26,54.7,-0.06898,6e-05,5.58069]
[1776748104268,56.51,75917.1,54.7,-0.06848,6e-05,5.55062]
[1776748105170,56.51,75917.1,54.7,-0.06848,6e-05,5.55062]
[1776748105268,56.51,75927.22,54.7,-0.06793,6e-05,5.51635]
[1776748110777,56.52,75934.02,54.7,-0.06757,5e-05,5.49434]
[1776748117298,56.52,75933.73,54.7,-0.06754,5e-05,5.49065]
[1776748121299,56.53,75943.6,54.7,-0.06701,5e-05,5.45853]
[1776748122391,56.53,75953.01,54.7,-0.06651,5e-05,5.42713]
[1776748128683,56.54,75971.14,54.7,-0.06556,5e-05,5.36844]
[1776748130904,56.54,75970.35,54.7,-0.06561,5e-05,5.37148]
[1776748132820,56.55,75969.59,54.7,-0.06567,5e-05,5.37518]
[1776748135951,56.55,75969.23,54.7,-0.0657,5e-05,5.37753]
[1776748135951,56.55,75969.21,54.7,-0.06571,5e-05,5.37798]
[1776748139816,56.56,75969.17,54.7,-0.06573,5e-05,5.37922]
[1776748141993,56.56,75984.46,54.7,-0.06493,5e-05,5.32945]
[1776748147029,56.57,75982.1,54.7,-0.06509,5e-05,5.33948]
[1776748151215,56.58,75979.79,54.7,-0.06523,5e-05,5.34841]
[1776748152178,56.58,75979.66,54.7,-0.06525,5e-05,5.34924]
[1776748153071,56.59,75990.31,54.7,-0.06469,5e-05,5.31468]
[1776748155946,56.59,75994.22,54.7,-0.0645,5e-05,5.30266]
[1776748156547,56.59,75986.56,54.7,-0.06491,5e-05,5.32854]
[1776748157098,56.6,75977.15,54.7,-0.06542,5e-05,5.36027]
[1776748158305,56.6,75977.15,54.7,-0.06542,5e-05,5.36027]
[1776748163517,56.6,75973.55,54.7,-0.06565,5e-05,5.37414]
[1776748167170,56.61,75961.95,54.7,-0.0663,5e-05,5.41464]
[1776748172205,56.62,75957.42,54.7,-0.06651,5e-05,5.42586]
[1776748177523,56.62,75956.83,54.7,-0.06656,5e-05,5.42895]
[1776748183001,56.63,75961.43,54.7,-0.06633,5e-05,5.41523]
[1776748188317,56.64,75965.31,54.7,-0.06615,5e-05,5.40408]
[1776748193355,56.65,75962.08,54.7,-0.06635,5e-05,5.41643]
[1776748198435,56.65,75958.58,54.7,-0.06656,5e-05,5.42924]
[1776748201756,56.66,75953.2,54.7,-0.06687,5e-05,5.44833]
[1776748201800,56.66,75953.2,54.7,-0.06687,5e-05,5.44833]
[1776748202418,56.66,75952.34,54.7,-0.06692,5e-05,5.45145]
[1776748206444,56.66,75952.26,54.7,-0.06693,5e-05,5.45244]
[1776748206461,56.66,75952.26,54.7,-0.06693,5e-05,5.45244]
[1776748207693,56.67,75942.74,54.7,-0.06746,5e-05,5.48494]
[1776748213192,56.67,75948.91,54.7,-0.06714,5e-05,5.46515]
[1776748219987,56.68,75952.33,54.7,-0.06698,5e-05,5.45523]
[1776748225578,56.68,75951.78,54.7,-0.06703,5e-05,5.45842]
[1776748229607,56.69,75942.96,54.7,-0.06752,5e-05,5.48892]
[1776748235188,56.69,75936.52,54.7,-0.06783,6e-05,5.50605]
[1776748241111,56.69,75930.74,54.7,-0.06816,6e-05,5.52626]
[1776748246725,56.7,75927.85,54.7,-0.06833,6e-05,5.53688]
[1776748252343,56.7,75926.99,54.7,-0.06839,6e-05,5.54017]
[1776748257949,56.7,75926.42,54.7,-0.06843,6e-05,5.54255]
[1776748263160,56.7,75919.15,54.7,-0.06884,6e-05,5.56758]
[1776748269278,56.7,75916.98,54.7,-0.06896,6e-05,5.57503]
[1776748274498,56.71,75918.37,54.7,-0.06888,6e-05,5.57046]
[1776748281536,56.71,75922.08,54.7,-0.06868,6e-05,5.55813]
[1776748287665,56.71,75924.95,54.7,-0.06853,6e-05,5.54881]
[1776748291145,56.71,75924.46,54.7,-0.06856,6e-05,5.55067]
[1776748296946,56.71,75917.48,54.7,-0.06889,6e-05,5.56915]
[1776748297127,56.71,75917.48,54.7,-0.06889,6e-05,5.56915]
[1776748303120,56.71,75919.21,54.7,-0.0688,6e-05,5.56346]
[1776748309222,56.71,75917.9,54.7,-0.06887,6e-05,5.56813]
[1776748315596,56.71,75918.88,54.7,-0.06882,6e-05,5.565]
[1776748321587,56.71,75917.14,54.7,-0.06892,6e-05,5.57112]
[1776748324124,56.71,75914.68,54.7,-0.06906,6e-05,5.57956]
[1776748327355,56.71,75907.64,54.7,-0.06946,6e-05,5.60358]
[1776748327456,56.71,75921.35,54.7,-0.06869,6e-05,5.55694]
[1776748333076,56.72,75922.42,54.7,-0.06864,6e-05,5.55367]
[1776748338219,56.72,75926.64,54.7,-0.06841,6e-05,5.53974]
[1776748343298,56.72,75927.79,54.7,-0.06835,6e-05,5.53629]
[1776748348438,56.72,75927.73,54.7,-0.06836,6e-05,5.53701]
[1776748354480,56.73,75928.49,54.7,-0.06827,6e-05,5.52952]
[1776748361545,56.73,75929.14,54.7,-0.06824,6e-05,5.52775]
[1776748367657,56.73,75927.12,54.7,-0.06837,6e-05,5.53546]
[1776748372856,56.73,75926.73,54.7,-0.0684,6e-05,5.53742]
[1776748378225,56.74,75926.93,54.7,-0.0684,6e-05,5.53729]
[1776748378714,56.74,75926.93,54.7,-0.0684,6e-05,5.53729]
[1776748384169,56.74,75924.57,54.7,-0.06854,6e-05,5.54599]
[1776748389465,56.74,75920.49,54.7,-0.06877,6e-05,5.5602]
[1776748394749,56.74,75920.05,54.7,-0.0688,6e-05,5.56197]
[1776748397558,56.74,75920.7,54.7,-0.06877,6e-05,5.55996]
[1776748398140,56.75,75920.66,54.7,-0.06877,6e-05,5.56023]
[1776748399025,56.75,75920.66,54.7,-0.06877,6e-05,5.5603]
[1776748402827,56.75,75907.87,54.7,-0.06949,6e-05,5.60396]
[1776748405178,56.75,75907.49,54.7,-0.06951,6e-05,5.60527]
[1776748405252,56.75,75907.49,54.7,-0.06951,6e-05,5.60527]
[1776748405255,56.75,75907.49,54.7,-0.06951,6e-05,5.60527]
[1776748408995,56.75,75907.35,54.7,-0.06952,6e-05,5.60576]
[1776748413998,56.75,75907.24,54.7,-0.06947,6e-05,5.60068]
[1776748420096,56.75,75905.05,54.7,-0.06959,6e-05,5.60822]
[1776748426389,56.75,75900.38,54.7,-0.06985,6e-05,5.62405]
[1776748427543,56.75,75900.24,54.7,-0.06986,6e-05,5.62449]
[1776748428114,56.75,75900.24,54.7,-0.06986,6e-05,5.62445]
[1776748428707,56.75,75900.24,54.7,-0.06986,6e-05,5.62445]
[1776748429133,56.75,75900.24,54.7,-0.06986,6e-05,5.62441]
[1776748435659,56.74,75903.3,54.7,-0.06968,6e-05,5.61369]
[1776748440814,56.74,75907.82,54.7,-0.06942,6e-05,5.59812]
[1776748446008,56.74,75906.6,54.7,-0.06949,6e-05,5.60214]
[1776748451164,56.74,75905.24,54.7,-0.06956,6e-05,5.60663]
[1776748456277,56.74,75905.57,54.7,-0.06954,6e-05,5.60537]
[1776748461281,56.74,75905.25,54.7,-0.06956,6e-05,5.6063]
[1776748461363,56.74,75905.25,54.7,-0.06956,6e-05,5.6063]
[1776748461474,56.74,75905.25,54.7,-0.06956,6e-05,5.6063]
[1776748461474,56.74,75905.25,54.7,-0.06956,6e-05,5.6063]
[1776748465349,56.74,75907.79,54.7,-0.06941,6e-05,5.59747]
[1776748469533,56.74,75915.73,54.7,-0.06897,6e-05,5.57032]
[1776748475817,56.74,75916.48,54.7,-0.06887,6e-05,5.56238]
[1776748481173,56.74,75916.86,54.7,-0.06885,6e-05,5.56121]
[1776748486412,56.74,75917.15,54.7,-0.06883,6e-05,5.56042]
[1776748489433,56.74,75926.49,54.7,-0.06832,6e-05,5.52893]
[1776748494468,56.74,75927.38,54.7,-0.06828,6e-05,5.52637]
[1776748499503,56.75,75930.41,54.7,-0.06812,6e-05,5.51661]
[1776748504538,56.75,75928.21,54.7,-0.06825,6e-05,5.52466]
[1776748509573,56.75,75934.58,54.7,-0.06791,6e-05,5.50369]
[1776748514608,56.76,75935.73,54.7,-0.06785,6e-05,5.50059]
[1776748519718,56.76,75931.48,54.7,-0.0681,6e-05,5.51552]
[1776748522041,56.76,75922.19,54.7,-0.06862,6e-05,5.5473]
[1776748527215,56.76,75919.36,54.7,-0.06878,6e-05,5.55733]
[1776748529113,56.76,75918.92,54.7,-0.06881,6e-05,5.55897]
[1776748529715,56.76,75918.7,54.7,-0.06882,6e-05,5.55979]
[1776748534762,56.76,75918.7,54.7,-0.06877,6e-05,5.55466]
[1776748542377,56.77,75919.35,54.7,-0.06874,6e-05,5.55267]
[1776748548854,56.77,75919.41,54.7,-0.06875,6e-05,5.55327]
[1776748552877,56.77,75925.66,54.7,-0.0684,6e-05,5.53231]
[1776748552882,56.77,75936.78,54.7,-0.06779,6e-05,5.49485]
[1776748556910,56.77,75947.92,54.7,-0.06719,5e-05,5.45808]
[1776748557114,56.77,75947.92,54.7,-0.06719,5e-05,5.45808]
[1776748562190,56.77,75947.79,54.7,-0.0672,5e-05,5.45858]
[1776748568019,56.77,75948.07,54.7,-0.06718,5e-05,5.45739]
[1776748574674,56.78,75943.79,54.7,-0.06742,5e-05,5.47235]
[1776748580075,56.78,75943.27,54.7,-0.06747,5e-05,5.47522]
[1776748585110,56.79,75945.9,54.7,-0.06734,5e-05,5.46732]
[1776748590238,56.79,75944.49,54.7,-0.06743,5e-05,5.47273]
[1776748596249,56.79,75943.6,54.7,-0.06743,5e-05,5.47106]
[1776748600956,56.8,75943.44,54.7,-0.06745,5e-05,5.47238]
[1776748600971,56.8,75940.84,54.7,-0.0676,5e-05,5.48128]
[1776748602419,56.8,75932.69,54.7,-0.06805,6e-05,5.509]
[1776748608088,56.8,75933.71,54.7,-0.068,6e-05,5.5061]
[1776748614312,56.81,75934.3,54.7,-0.06798,6e-05,5.50491]
[1776748619348,56.81,75932.42,54.7,-0.06809,6e-05,5.51181]
[1776748624254,56.81,75932.08,54.7,-0.06812,6e-05,5.5134]
[1776748627163,56.81,75918.55,54.7,-0.06887,6e-05,5.55941]
[1776748633326,56.81,75919.92,54.7,-0.0688,6e-05,5.55502]
[1776748639492,56.81,75919.12,54.7,-0.06885,6e-05,5.55809]
[1776748645534,56.82,75916.37,54.7,-0.06901,6e-05,5.56772]
[1776748651656,56.82,75916.82,54.7,-0.06899,6e-05,5.5665]
[1776748657832,56.82,75912.2,54.7,-0.06919,6e-05,5.57696]
[1776748658719,56.82,75912.2,54.7,-0.06919,6e-05,5.57699]
[1776748663656,56.82,75903.22,54.7,-0.0697,6e-05,5.6077]
[1776748668694,56.82,75904.51,54.7,-0.06962,6e-05,5.60326]
[1776748673730,56.82,75904.21,54.7,-0.06964,6e-05,5.60418]
[1776748678765,56.82,75905.3,54.7,-0.06958,6e-05,5.60036]
[1776748683800,56.82,75905.05,54.7,-0.06959,6e-05,5.60111]
[1776748688845,56.82,75905.01,54.7,-0.06959,6e-05,5.60118]
[1776748691787,56.82,75905.22,54.7,-0.06958,6e-05,5.60043]
[1776748694779,56.82,75905.1,54.7,-0.06958,6e-05,5.60081]
[1776748699928,56.82,75908.19,54.7,-0.06941,6e-05,5.59038]
[1776748704962,56.82,75906.85,54.7,-0.06949,6e-05,5.59498]
[1776748709997,56.82,75908.77,54.7,-0.06938,6e-05,5.5885]
[1776748715033,56.82,75906.11,54.7,-0.06947,6e-05,5.59216]
[1776748720068,56.82,75904.32,54.7,-0.06957,6e-05,5.59831]
[1776748723341,56.82,75905.56,54.7,-0.0695,6e-05,5.59411]
[1776748728763,56.82,75906.01,54.7,-0.06948,6e-05,5.59264]
[1776748733967,56.82,75906.84,54.7,-0.06943,6e-05,5.58991]
[1776748737423,56.82,75906.84,54.7,-0.06944,6e-05,5.59002]
[1776748739482,56.82,75906.73,54.7,-0.06944,6e-05,5.59044]
[1776748745243,56.82,75906.59,54.7,-0.06945,6e-05,5.59115]
[1776748750417,56.82,75906.59,54.7,-0.06946,6e-05,5.59125]
[1776748756461,56.82,75906.04,54.7,-0.06949,6e-05,5.59326]
[1776748762629,56.82,75909.59,54.7,-0.06929,6e-05,5.58138]
[1776748763996,56.82,75908.77,54.7,-0.06934,6e-05,5.58421]
[1776748765357,56.82,75908.61,54.7,-0.06935,6e-05,5.58482]
[1776748765876,56.82,75908.61,54.7,-0.06935,6e-05,5.58482]
[1776748771852,56.82,75910.08,54.7,-0.06927,6e-05,5.58005]
[1776748777988,56.83,75909.99,54.7,-0.06922,6e-05,5.57514]
[1776748784032,56.83,75909.99,54.7,-0.06922,6e-05,5.57542]
[1776748790268,56.83,75911.11,54.7,-0.06917,6e-05,5.57196]
[1776748795593,56.83,75908.97,54.7,-0.06929,6e-05,5.57954]
[1776748800841,56.83,75909.45,54.7,-0.06927,6e-05,5.5781]
[1776748805887,56.83,75909.9,54.7,-0.06925,6e-05,5.57684]
[1776748811687,56.83,75913.99,54.7,-0.06902,6e-05,5.56319]
[1776748816176,56.84,75921.63,54.7,-0.0686,6e-05,5.53766]
[1776748821196,56.84,75927.35,54.7,-0.0683,6e-05,5.51894]
[1776748822209,56.84,75927.39,54.7,-0.0683,6e-05,5.51893]
[1776748823790,56.84,75940.63,54.7,-0.06757,5e-05,5.4747]
[1776748826999,56.84,75943.53,54.7,-0.06742,5e-05,5.46534]
[1776748832050,56.84,75948.66,54.7,-0.06714,5e-05,5.44814]
[1776748833225,56.84,75951.06,54.7,-0.06695,5e-05,5.43462]
[1776748836539,56.84,75960.23,54.7,-0.06646,5e-05,5.40451]
[1776748842831,56.85,75960.41,54.7,-0.06648,5e-05,5.40553]
[1776748848998,56.86,75961.46,54.7,-0.06644,5e-05,5.40362]
[1776748854350,56.87,75957.22,54.7,-0.0667,5e-05,5.41936]
[1776748859555,56.87,75957.56,54.7,-0.0667,5e-05,5.41942]
[1776748862075,56.88,75969.35,54.7,-0.06607,5e-05,5.38061]
[1776748867490,56.89,75977.49,54.7,-0.06566,5e-05,5.35551]
[1776748868076,56.89,75977.49,54.7,-0.06566,5e-05,5.35551]
[1776748870209,56.89,75975.62,54.7,-0.06577,5e-05,5.36213]
[1776748876627,56.89,75967.99,54.7,-0.06621,5e-05,5.38913]
[1776748881979,56.9,75962.6,54.7,-0.06652,5e-05,5.40868]
[1776748888393,56.91,75964.5,54.7,-0.06645,5e-05,5.40416]
[1776748895330,56.92,75964.33,54.7,-0.06642,5e-05,5.40082]
[1776748901675,56.93,75963.21,54.7,-0.06651,5e-05,5.40612]
[1776748906929,56.93,75963.51,54.7,-0.06651,5e-05,5.4064]
[1776748913071,56.94,75963.02,54.7,-0.06657,5e-05,5.40984]
[1776748918461,56.95,75964.27,54.7,-0.06653,5e-05,5.40748]
[1776748924292,56.95,75963.74,54.7,-0.06657,5e-05,5.41029]
[1776748926420,56.96,75963.74,54.7,-0.06658,5e-05,5.41055]
[1776748931535,56.96,75964.25,54.7,-0.06658,5e-05,5.41064]
[1776748935581,56.97,75951.52,54.7,-0.06729,5e-05,5.45448]
[1776748940616,56.97,75952.78,54.7,-0.06724,5e-05,5.45122]
[1776748945651,56.98,75953.02,54.7,-0.06724,5e-05,5.45137]
[1776748950967,56.98,75953.09,54.7,-0.06725,5e-05,5.45186]
[1776748957115,56.99,75954.09,54.7,-0.06715,5e-05,5.44398]
[1776748963206,56.99,75952.81,54.7,-0.06724,5e-05,5.44951]
[1776748969619,57.0,75952.74,54.7,-0.06726,5e-05,5.4506]
[1776748975861,57.0,75950.68,54.7,-0.06739,5e-05,5.45893]
[1776748981951,57.01,75947.64,54.7,-0.06757,5e-05,5.46967]
[1776748987549,57.01,75945.28,54.7,-0.06771,5e-05,5.47838]
[1776748989030,57.01,75945.44,54.7,-0.0677,5e-05,5.47796]
[1776748994230,57.01,75944.68,54.7,-0.06775,5e-05,5.48113]
[1776748997015,57.02,75943.44,54.7,-0.06783,5e-05,5.48563]
[1776749002246,57.02,75947.07,54.7,-0.06764,5e-05,5.47402]
[1776749007465,57.02,75948.0,54.7,-0.0676,5e-05,5.47168]
[1776749013057,57.03,75952.05,54.7,-0.06733,5e-05,5.45335]
[1776749018160,57.03,75956.08,54.7,-0.06712,5e-05,5.44087]
[1776749024902,57.03,75955.83,54.7,-0.06715,5e-05,5.44223]
[1776749031325,57.04,75955.79,54.7,-0.06717,5e-05,5.4436]
[1776749036287,57.05,75972.67,54.7,-0.06628,5e-05,5.38878]
[1776749039308,57.05,75980.74,54.7,-0.06586,5e-05,5.36285]
[1776749039498,57.05,75980.74,54.7,-0.06586,5e-05,5.36285]
[1776749039796,57.05,75980.74,54.7,-0.06586,5e-05,5.36285]
[1776749039939,57.05,75980.74,54.7,-0.06586,5e-05,5.36285]
[1776749040315,57.05,75985.71,54.7,-0.06559,5e-05,5.34669]
[1776749042329,57.05,75995.84,54.7,-0.06506,5e-05,5.31338]
[1776749046763,57.05,75997.25,54.7,-0.06499,5e-05,5.30918]
[1776749046766,57.05,75997.25,54.7,-0.06499,5e-05,5.30918]
[1776749046799,57.05,75997.25,54.7,-0.06499,5e-05,5.30918]
[1776749047447,57.05,75998.3,54.7,-0.06493,5e-05,5.30583]
[1776749048813,57.05,75998.27,54.7,-0.06494,5e-05,5.30605]
[1776749049378,57.06,75997.67,54.7,-0.06497,5e-05,5.30815]
[1776749052935,57.05,75997.08,54.7,-0.065,5e-05,5.30961]
[1776749052939,57.05,75997.08,54.7,-0.065,5e-05,5.30961]
[1776749053406,57.05,75997.12,54.7,-0.06499,5e-05,5.30932]
[1776749058442,57.05,75998.64,54.7,-0.06492,5e-05,5.30491]
[1776749065315,57.06,75998.9,54.7,-0.06492,5e-05,5.3047]
[1776749065881,57.06,75998.9,54.7,-0.06492,5e-05,5.30496]
[1776749065923,57.06,75998.9,54.7,-0.06492,5e-05,5.30496]
[1776749065985,57.06,75998.97,54.7,-0.06492,5e-05,5.30486]
[1776749071479,57.06,75999.61,54.7,-0.06489,5e-05,5.30306]
[1776749077680,57.07,75998.81,54.7,-0.06489,5e-05,5.30108]
[1776749078617,57.07,75998.33,54.7,-0.06491,5e-05,5.30289]
[1776749083777,57.07,75991.0,54.7,-0.06531,5e-05,5.32749]
[1776749087791,57.07,75990.23,54.7,-0.06536,5e-05,5.33035]
[1776749093136,57.07,75991.38,54.7,-0.0653,5e-05,5.32688]
[1776749098573,57.07,75998.94,54.7,-0.06491,5e-05,5.30261]
[1776749103622,57.08,75999.66,54.7,-0.06488,5e-05,5.30078]
[1776749108648,57.08,75999.6,54.7,-0.06489,5e-05,5.30155]
[1776749108655,57.08,75999.6,54.7,-0.06489,5e-05,5.30155]
[1776749109203,57.08,75999.6,54.7,-0.06489,5e-05,5.30155]
[1776749110351,57.08,75999.55,54.7,-0.0649,5e-05,5.30182]
[1776749110423,57.08,75988.44,54.7,-0.06549,5e-05,5.33856]
[1776749111757,57.08,75989.56,54.7,-0.06543,5e-05,5.33491]
[1776749111813,57.08,75988.91,54.7,-0.06547,5e-05,5.33711]
[1776749116650,57.09,75990.5,54.7,-0.0654,5e-05,5.33329]
[1776749116996,57.09,75990.3,54.7,-0.06542,5e-05,5.33432]
[1776749122070,57.09,75991.08,54.7,-0.06538,5e-05,5.33197]
[1776749127076,57.09,75991.88,54.7,-0.06534,5e-05,5.32965]
[1776749130155,57.09,75991.09,54.7,-0.06539,5e-05,5.33246]
[1776749130234,57.09,75990.55,54.7,-0.06542,5e-05,5.3343]
[1776749135273,57.1,75988.69,54.7,-0.06548,5e-05,5.33648]
[1776749140771,57.11,75985.57,54.7,-0.06568,5e-05,5.34887]
[1776749146057,57.12,75982.45,54.7,-0.06588,5e-05,5.36113]
[1776749148815,57.12,75982.78,54.7,-0.06587,5e-05,5.36065]
[1776749148850,57.12,75982.78,54.7,-0.06587,5e-05,5.36065]
[1776749149078,57.12,75982.76,54.7,-0.06588,5e-05,5.36102]
[1776749149781,57.12,75982.76,54.7,-0.06588,5e-05,5.36102]
[1776749150421,57.12,75982.76,54.7,-0.06588,5e-05,5.36102]
[1776749150627,57.12,75982.41,54.7,-0.0659,5e-05,5.36218]
[1776749151091,57.12,75984.8,54.7,-0.06577,5e-05,5.35426]
[1776749153476,57.13,75985.58,54.7,-0.06573,5e-05,5.352]
[1776749153544,57.13,75984.26,54.7,-0.06581,5e-05,5.35668]
[1776749155022,57.13,75983.69,54.7,-0.06584,5e-05,5.35856]
[1776749155118,57.13,75983.69,54.7,-0.06584,5e-05,5.35856]
[1776749158078,57.13,75983.14,54.7,-0.06587,5e-05,5.36037]
[1776749160000,57.13,75983.0,54.7,-0.06587,5e-05,5.36081]
[1776749161067,57.13,75983.04,54.7,-0.06587,5e-05,5.36067]
[1776749161071,57.13,75983.04,54.7,-0.06587,5e-05,5.36067]
[1776749161270,57.13,75983.04,54.7,-0.06587,5e-05,5.36067]
[1776749162088,57.13,75982.96,54.7,-0.06588,5e-05,5.36093]
[1776749163241,57.13,75983.06,54.7,-0.06587,5e-05,5.36059]
[1776749164194,57.13,75982.92,54.7,-0.06588,5e-05,5.36104]
[1776749164279,57.13,75982.92,54.7,-0.06588,5e-05,5.36104]
[1776749167267,57.13,75982.81,54.7,-0.06588,5e-05,5.36136]
[1776749168398,57.13,75985.46,54.7,-0.06574,5e-05,5.35258]
[1776749168408,57.13,75994.23,54.7,-0.06527,5e-05,5.32363]
[1776749170363,57.13,75998.96,54.7,-0.06502,5e-05,5.30809]
[1776749170445,57.13,75998.96,54.7,-0.06502,5e-05,5.30809]
[1776749173472,57.13,75999.74,54.7,-0.06498,5e-05,5.30567]
[1776749173475,57.13,75999.74,54.7,-0.06498,5e-05,5.30567]
[1776749173556,57.13,75999.74,54.7,-0.06498,5e-05,5.30567]
[1776749176527,57.13,75999.56,54.7,-0.065,5e-05,5.30657]
[1776749177677,57.13,75999.71,54.7,-0.06499,5e-05,5.30623]
[1776749179883,57.13,75999.75,54.7,-0.06499,5e-05,5.30625]
[1776749183053,57.13,76000.42,54.7,-0.06496,5e-05,5.3042]
[1776749183896,57.13,76000.42,54.7,-0.06496,5e-05,5.30436]
[1776749183988,57.13,76000.42,54.7,-0.06496,5e-05,5.30436]
[1776749186316,57.13,76000.39,54.7,-0.06496,5e-05,5.30454]
[1776749186340,57.13,75992.08,54.7,-0.06541,5e-05,5.33208]
[1776749187880,57.13,75989.62,54.7,-0.06555,5e-05,5.34055]
[1776749188074,57.13,75989.62,54.7,-0.06555,5e-05,5.34055]
[1776749188591,57.14,75991.42,54.7,-0.06545,5e-05,5.33493]
[1776749190289,57.14,75993.54,54.7,-0.06535,5e-05,5.32828]
[1776749195306,57.14,75993.85,54.7,-0.06529,5e-05,5.32325]
[1776749201487,57.15,75993.85,54.7,-0.06531,5e-05,5.32432]
[1776749204428,57.16,75993.53,54.7,-0.06537,5e-05,5.32786]
[1776749204466,57.16,75993.86,54.7,-0.06536,5e-05,5.32713]
[1776749207613,57.16,75999.65,54.7,-0.06505,5e-05,5.30825]
[1776749208737,57.16,76000.08,54.7,-0.06503,5e-05,5.30692]
[1776749210706,57.17,76000.33,54.7,-0.06502,5e-05,5.30627]
[1776749211898,57.17,76001.27,54.7,-0.06497,5e-05,5.30326]
[1776749214875,57.17,76001.23,54.7,-0.06498,5e-05,5.30366]
[1776749216928,57.17,76001.23,54.7,-0.06498,5e-05,5.30383]
[1776749216945,57.17,76001.23,54.7,-0.06498,5e-05,5.30383]
[1776749217853,57.17,76001.2,54.7,-0.06498,5e-05,5.30402]
[1776749219101,57.17,76000.74,54.7,-0.06501,5e-05,5.30562]
[1776749219931,57.17,76000.74,54.7,-0.06501,5e-05,5.30571]
[1776749221369,57.17,76000.28,54.7,-0.06503,5e-05,5.30731]
[1776749221593,57.17,76000.62,54.7,-0.06502,5e-05,5.30628]
[1776749222141,57.17,76000.62,54.7,-0.06502,5e-05,5.30628]
[1776749222599,57.17,76001.53,54.7,-0.06498,5e-05,5.30368]
[1776749223174,57.17,76001.53,54.7,-0.06498,5e-05,5.30368]
[1776749223607,57.17,76001.89,54.7,-0.06496,5e-05,5.30258]
[1776749223970,57.17,76001.89,54.7,-0.06496,5e-05,5.30258]
[1776749224320,57.17,76001.89,54.7,-0.06496,5e-05,5.30258]
[1776749224614,57.17,76002.48,54.7,-0.06493,5e-05,5.30104]
[1776749226306,57.17,76002.48,54.7,-0.06493,5e-05,5.30104]
[1776749229298,57.18,76002.45,54.7,-0.06494,5e-05,5.30142]
[1776749231501,57.18,76002.36,54.7,-0.06495,5e-05,5.3019]
[1776749232468,57.18,76002.77,54.7,-0.06493,5e-05,5.30074]
[1776749234212,57.18,76002.59,54.7,-0.06494,5e-05,5.30143]
[1776749235271,57.18,76002.51,54.7,-0.06495,5e-05,5.30189]
[1776749237594,57.18,76000.76,54.7,-0.06504,5e-05,5.30781]
[1776749241593,57.18,76001.32,54.7,-0.06502,5e-05,5.30614]
[1776749245807,57.18,76001.32,54.7,-0.06502,5e-05,5.30666]
[1776749247758,57.18,76002.42,54.7,-0.06497,5e-05,5.30322]
[1776749248899,57.18,76002.97,54.7,-0.06494,5e-05,5.30159]
[1776749249489,57.18,76002.97,54.7,-0.06494,5e-05,5.30159]
[1776749249601,57.19,76003.3,54.7,-0.06493,5e-05,5.30059]
[1776749251556,57.19,75993.57,54.7,-0.0654,5e-05,5.32798]
[1776749252693,57.19,75993.57,54.7,-0.0654,5e-05,5.32798]
[1776749252542,57.19,75976.48,54.7,-0.06632,5e-05,5.38482]
[1776749252823,57.19,75976.48,54.7,-0.06632,5e-05,5.38482]
[1776749253635,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749253689,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749253703,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749253745,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749253975,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749254553,57.19,75952.98,54.7,-0.0676,5e-05,5.4633]
[1776749254611,57.19,75923.82,54.7,-0.06921,6e-05,5.56138]
[1776749255636,57.19,75906.16,54.7,-0.0702,6e-05,5.6214]
[1776749257548,57.19,75900.32,54.7,-0.07053,6e-05,5.64139]
[1776749257556,57.19,75900.32,54.7,-0.07053,6e-05,5.64139]
[1776749262533,57.2,75887.39,54.7,-0.07128,6e-05,5.68632]
[1776749264943,57.2,75890.4,54.7,-0.07111,6e-05,5.67617]
[1776749264950,57.2,75890.4,54.7,-0.07111,6e-05,5.67617]
[1776749270061,57.2,75885.49,54.7,-0.0714,6e-05,5.69327]
[1776749275362,57.2,75892.95,54.7,-0.07098,6e-05,5.66823]
[1776749281080,57.21,75891.99,54.7,-0.07104,6e-05,5.67206]
[1776749286792,57.21,75892.33,54.7,-0.07103,6e-05,5.67157]
[1776749292057,57.21,75891.52,54.7,-0.07109,6e-05,5.67501]
[1776749294030,57.21,75891.87,54.7,-0.07107,6e-05,5.67393]
[1776749296257,57.21,75902.0,54.7,-0.0705,6e-05,5.63979]
[1776749299121,57.22,75905.76,54.7,-0.0703,6e-05,5.62755]
[1776749302116,57.22,75908.7,54.7,-0.07014,6e-05,5.61815]
[1776749306550,57.22,75908.66,54.7,-0.07016,6e-05,5.61888]
[1776749311566,57.23,75907.14,54.7,-0.07026,6e-05,5.62522]
[1776749314753,57.23,75904.71,54.7,-0.07035,6e-05,5.62868]
[1776749315961,57.23,75904.59,54.7,-0.07036,6e-05,5.62927]
[1776749320226,57.24,75905.25,54.7,-0.07033,6e-05,5.62774]
[1776749322146,57.24,75906.0,54.7,-0.0703,6e-05,5.62554]
[1776749323477,57.24,75906.0,54.7,-0.0703,6e-05,5.62572]
[1776749323575,57.24,75906.32,54.7,-0.07028,6e-05,5.62481]
[1776749327171,57.24,75906.11,54.7,-0.07029,6e-05,5.62526]
[1776749327340,57.24,75906.59,54.7,-0.07026,6e-05,5.62355]
[1776749333811,57.24,75908.76,54.7,-0.07016,6e-05,5.61708]
[1776749336435,57.24,75908.76,54.7,-0.07016,6e-05,5.61763]
[1776749336517,57.24,75908.76,54.7,-0.07016,6e-05,5.61763]
[1776749336589,57.24,75908.76,54.7,-0.07016,6e-05,5.61763]
[1776749336618,57.25,75909.71,54.7,-0.07011,6e-05,5.61459]
[1776749337335,57.25,75909.71,54.7,-0.07011,6e-05,5.61459]
[1776749337884,57.24,75914.39,54.7,-0.06985,6e-05,5.59865]
[1776749338663,57.24,75914.39,54.7,-0.06985,6e-05,5.59865]
[1776749340248,57.24,75923.76,54.7,-0.06932,6e-05,5.56692]
[1776749346461,57.24,75922.21,54.7,-0.06941,6e-05,5.57208]
[1776749347323,57.24,75921.77,54.7,-0.06943,6e-05,5.57355]
[1776749350069,57.24,75921.07,54.7,-0.06947,6e-05,5.57587]
[1776749351742,57.24,75921.07,54.7,-0.06947,6e-05,5.57586]
[1776749353991,57.24,75924.84,54.7,-0.06926,6e-05,5.56311]
[1776749359576,57.24,75927.49,54.7,-0.06911,6e-05,5.55422]
[1776749364798,57.24,75927.82,54.7,-0.0691,6e-05,5.55321]
[1776749370866,57.25,75928.14,54.7,-0.06908,6e-05,5.55225]
[1776749376962,57.25,75928.04,54.7,-0.06903,6e-05,5.54725]
[1776749382737,57.25,75928.11,54.7,-0.06903,6e-05,5.54726]
[1776749387772,57.25,75930.57,54.7,-0.0689,6e-05,5.53915]
[1776749392807,57.25,75931.8,54.7,-0.06883,6e-05,5.53524]
[1776749397842,57.25,75930.8,54.7,-0.06889,6e-05,5.53883]
[1776749402877,57.25,75929.08,54.7,-0.06899,6e-05,5.5448]
[1776749407951,57.25,75926.73,54.7,-0.06912,6e-05,5.55278]
[1776749411769,57.25,75926.35,54.7,-0.06914,6e-05,5.55408]
[1776749417078,57.25,75927.43,54.7,-0.06908,6e-05,5.55042]
[1776749423178,57.25,75928.04,54.7,-0.06905,6e-05,5.5484]
[1776749428606,57.25,75921.59,54.7,-0.06941,6e-05,5.57012]
[1776749434479,57.25,75919.83,54.7,-0.06944,6e-05,5.5703]
[1776749440388,57.25,75920.89,54.7,-0.06938,6e-05,5.56658]
[1776749443620,57.25,75921.28,54.7,-0.06936,6e-05,5.56522]
[1776749445014,57.25,75920.63,54.7,-0.06939,6e-05,5.56736]
[1776749450209,57.25,75921.72,54.7,-0.06933,6e-05,5.56356]
[1776749452841,57.25,75922.82,54.7,-0.06927,6e-05,5.55984]
[1776749453229,57.25,75923.94,54.7,-0.06921,6e-05,5.55632]
[1776749453957,57.25,75923.94,54.7,-0.06921,6e-05,5.55632]
[1776749454210,57.25,75923.94,54.7,-0.06921,6e-05,5.55658]
[1776749459272,57.25,75928.37,54.7,-0.06897,6e-05,5.54168]
[1776749460707,57.25,75928.37,54.7,-0.06897,6e-05,5.54168]
[1776749461439,57.25,75928.66,54.7,-0.06895,6e-05,5.54072]
[1776749467328,57.25,75923.83,54.7,-0.06922,6e-05,5.55705]
[1776749472363,57.25,75922.84,54.7,-0.06928,6e-05,5.56033]
[1776749476171,57.25,75917.41,54.7,-0.06958,6e-05,5.57855]
[1776749481828,57.25,75914.15,54.7,-0.06976,6e-05,5.58931]
[1776749482421,57.25,75913.51,54.7,-0.06979,6e-05,5.59142]
[1776749485374,57.25,75903.6,54.7,-0.07034,6e-05,5.62477]
[1776749485469,57.25,75903.6,54.7,-0.07034,6e-05,5.62477]
[1776749486924,57.25,75903.47,54.7,-0.07035,6e-05,5.62499]
[1776749488919,57.25,75905.82,54.7,-0.07021,6e-05,5.6168]
[1776749494064,57.24,75906.17,54.7,-0.07012,6e-05,5.60962]
[1776749499214,57.24,75905.51,54.7,-0.07015,6e-05,5.61142]
[1776749504595,57.24,75901.22,54.7,-0.07038,6e-05,5.62533]
[1776749508625,57.24,75899.03,54.7,-0.0705,6e-05,5.6323]
[1776749509657,57.24,75899.03,54.7,-0.0705,6e-05,5.6323]
[1776749515693,57.23,75898.81,54.7,-0.0705,6e-05,5.63229]
[1776749520840,57.23,75898.56,54.7,-0.0705,6e-05,5.63251]
[1776749521156,57.23,75898.56,54.7,-0.0705,6e-05,5.63238]
[1776749521420,57.23,75898.56,54.7,-0.0705,6e-05,5.63238]
[1776749521617,57.23,75898.56,54.7,-0.0705,6e-05,5.63238]
[1776749521724,57.23,75879.97,54.7,-0.07156,6e-05,5.69563]
[1776749522731,57.23,75871.88,54.7,-0.07202,6e-05,5.72335]
[1776749524479,57.23,75871.81,54.7,-0.07203,6e-05,5.72358]
[1776749529782,57.23,75874.35,54.7,-0.07188,6e-05,5.71488]
[1776749534818,57.23,75871.11,54.7,-0.07207,6e-05,5.726]
[1776749537226,57.23,75871.32,54.7,-0.07205,6e-05,5.72528]
[1776749537839,57.23,75871.07,54.7,-0.07207,6e-05,5.72614]
[1776749537966,57.23,75871.07,54.7,-0.07207,6e-05,5.72614]
[1776749538846,57.23,75871.11,54.7,-0.07207,6e-05,5.726]
[1776749543881,57.23,75867.97,54.7,-0.07225,6e-05,5.73678]
[1776749548915,57.23,75865.92,54.7,-0.07236,6e-05,5.74372]
[1776749553951,57.23,75860.66,54.7,-0.0726,6e-05,5.75607]
[1776749559044,57.23,75862.53,54.7,-0.07249,6e-05,5.74947]
[1776749565057,57.23,75860.86,54.7,-0.07259,6e-05,5.75505]
[1776749565778,57.23,75860.86,54.7,-0.07259,6e-05,5.75505]
[1776749567003,57.23,75860.89,54.7,-0.07258,6e-05,5.75487]
[1776749573088,57.22,75861.47,54.7,-0.07255,6e-05,5.75261]
[1776749577914,57.22,75860.99,54.7,-0.07257,6e-05,5.75413]
[1776749580395,57.22,75865.16,54.7,-0.07233,6e-05,5.73974]
[1776749586186,57.22,75863.03,54.7,-0.07245,6e-05,5.74694]
[1776749588338,57.22,75863.36,54.7,-0.07243,6e-05,5.74578]
[1776749588477,57.22,75863.36,54.7,-0.07243,6e-05,5.74578]
[1776749590362,57.22,75869.96,54.7,-0.07205,6e-05,5.72309]
[1776749590573,57.22,75869.96,54.7,-0.07205,6e-05,5.72309]
[1776749590685,57.22,75869.96,54.7,-0.07205,6e-05,5.72309]
[1776749593067,57.22,75874.77,54.7,-0.07177,6e-05,5.70669]
[1776749593076,57.22,75874.77,54.7,-0.07177,6e-05,5.70669]
[1776749594195,57.22,75874.77,54.7,-0.07177,6e-05,5.70669]
[1776749594216,57.22,75874.77,54.7,-0.07177,6e-05,5.70669]
[1776749594243,57.22,75874.84,54.7,-0.07177,6e-05,5.70653]
[1776749596203,57.22,75874.8,54.7,-0.07177,6e-05,5.70645]
[1776749596270,57.22,75874.8,54.7,-0.07177,6e-05,5.70645]
[1776749597010,57.22,75874.69,54.7,-0.07177,6e-05,5.7066]
[1776749600285,57.22,75882.37,54.7,-0.07134,6e-05,5.68054]
[1776749605347,57.22,75882.18,54.7,-0.07135,6e-05,5.68149]
[1776749608464,57.22,75886.97,54.7,-0.07108,6e-05,5.6654]
[1776749614508,57.23,75891.82,54.7,-0.07076,6e-05,5.64383]
[1776749619320,57.23,75892.18,54.7,-0.07075,6e-05,5.64328]
[1776749619351,57.23,75892.18,54.7,-0.07075,6e-05,5.64328]
[1776749619418,57.23,75892.74,54.7,-0.07072,6e-05,5.64149]
[1776749623796,57.23,75898.1,54.7,-0.07041,6e-05,5.62286]
[1776749624187,57.23,75899.9,54.7,-0.0703,6e-05,5.61663]
[1776749626636,57.23,75899.72,54.7,-0.07031,6e-05,5.61713]
[1776749628325,57.23,75899.75,54.7,-0.0703,6e-05,5.61669]
[1776749629610,57.23,75901.09,54.7,-0.07023,6e-05,5.61203]
[1776749629654,57.23,75901.09,54.7,-0.07023,6e-05,5.61203]
[1776749629730,57.23,75901.09,54.7,-0.07023,6e-05,5.61203]
[1776749630803,57.22,75903.96,54.7,-0.07006,6e-05,5.60219]
[1776749630882,57.22,75914.41,54.7,-0.06947,6e-05,5.56674]
[1776749636150,57.22,75915.22,54.7,-0.06943,6e-05,5.56388]
[1776749639515,57.22,75909.09,54.7,-0.06977,6e-05,5.5845]
[1776749645328,57.22,75905.09,54.7,-0.06999,6e-05,5.59764]
[1776749647753,57.22,75902.92,54.7,-0.07011,6e-05,5.60485]
[1776749653662,57.22,75904.82,54.7,-0.06999,6e-05,5.59794]
[1776749658728,57.22,75904.01,54.7,-0.07003,6e-05,5.60029]
[1776749663929,57.21,75904.89,54.7,-0.06998,6e-05,5.59692]
[1776749669997,57.21,75902.98,54.7,-0.07008,6e-05,5.60298]
[1776749675301,57.21,75904.32,54.7,-0.06993,6e-05,5.59246]
[1776749681299,57.21,75904.32,54.7,-0.06993,6e-05,5.59213]
[1776749686515,57.21,75904.32,54.7,-0.06992,6e-05,5.59175]
[1776749691739,57.21,75904.34,54.7,-0.06991,6e-05,5.59137]
[1776749696803,57.2,75905.84,54.7,-0.06983,6e-05,5.58601]
[1776749696962,57.2,75896.27,54.7,-0.07036,6e-05,5.61842]
[1776749697165,57.2,75896.27,54.7,-0.07036,6e-05,5.61842]
[1776749703004,57.2,75891.15,54.7,-0.07064,6e-05,5.63506]
[1776749705404,57.2,75889.59,54.7,-0.07073,6e-05,5.6401]
[1776749705911,57.2,75889.59,54.7,-0.07073,6e-05,5.6401]
[1776749706025,57.2,75890.37,54.7,-0.07068,6e-05,5.6373]
[1776749711060,57.2,75890.47,54.7,-0.07068,6e-05,5.63757]
[1776749712019,57.2,75890.47,54.7,-0.07068,6e-05,5.63757]
[1776749712067,57.2,75890.16,54.7,-0.0707,6e-05,5.63875]
[1776749713865,57.2,75890.12,54.7,-0.0707,6e-05,5.63874]
[1776749714081,57.2,75890.5,54.7,-0.07068,6e-05,5.6373]
[1776749715244,57.2,75890.5,54.7,-0.07068,6e-05,5.6373]
[1776749715683,57.2,75890.5,54.7,-0.07068,6e-05,5.6373]
[1776749717970,57.2,75890.5,54.7,-0.07069,6e-05,5.63766]
[1776749718109,57.2,75890.27,54.7,-0.0707,6e-05,5.63856]
[1776749723144,57.2,75891.5,54.7,-0.07062,6e-05,5.63365]
[1776749727020,57.2,75891.47,54.7,-0.07061,6e-05,5.63334]
[1776749727031,57.2,75891.47,54.7,-0.07061,6e-05,5.63334]
[1776749729070,57.2,75892.61,54.7,-0.07055,6e-05,5.62932]
[1776749734809,57.19,75898.5,54.7,-0.07014,6e-05,5.603]
[1776749740263,57.19,75904.99,54.7,-0.06977,6e-05,5.58053]
[1776749745298,57.19,75909.29,54.7,-0.06952,6e-05,5.56576]
[1776749750377,57.19,75909.36,54.7,-0.06952,6e-05,5.5654]
[1776749754361,57.19,75900.76,54.7,-0.07,6e-05,5.59431]
[1776749756338,57.19,75901.26,54.7,-0.06997,6e-05,5.59254]
[1776749756894,57.19,75901.26,54.7,-0.06997,6e-05,5.59254]
[1776749764432,57.18,75902.5,54.7,-0.06988,6e-05,5.58763]
[1776749767453,57.18,75910.52,54.7,-0.06943,6e-05,5.56036]
[1776749772488,57.18,75911.39,54.7,-0.06938,6e-05,5.55734]
[1776749777523,57.18,75907.6,54.7,-0.06959,6e-05,5.57006]
[1776749784572,57.18,75906.7,54.7,-0.06964,6e-05,5.57285]
[1776749788350,57.18,75906.66,54.7,-0.06964,6e-05,5.57291]
[1776749790028,57.18,75906.66,54.7,-0.06964,6e-05,5.57283]
[1776749795649,57.18,75905.76,54.7,-0.06962,6e-05,5.57007]
[1776749801690,57.18,75905.68,54.7,-0.06962,6e-05,5.5701]
[1776749806988,57.18,75906.9,54.7,-0.06955,6e-05,5.56583]
[1776749810004,57.18,75907.04,54.7,-0.06954,6e-05,5.56525]
[1776749814567,57.18,75902.53,54.7,-0.06979,6e-05,5.58034]
[1776749819817,57.17,75901.29,54.7,-0.06986,6e-05,5.58413]
[1776749821291,57.17,75901.29,54.7,-0.06986,6e-05,5.58413]
[1776749822794,57.17,75901.29,54.7,-0.06986,6e-05,5.58406]
[1776749823784,57.17,75901.22,54.7,-0.06986,6e-05,5.58416]
[1776749824728,57.17,75901.48,54.7,-0.06984,6e-05,5.58321]
[1776749827228,57.17,75901.12,54.7,-0.06986,6e-05,5.58428]
[1776749830899,57.17,75901.04,54.7,-0.06986,6e-05,5.58426]
[1776749832337,57.17,75898.57,54.7,-0.07,6e-05,5.59248]
[1776749837945,57.17,75893.85,54.7,-0.07025,6e-05,5.60788]
[1776749843987,57.16,75893.76,54.7,-0.07025,6e-05,5.60751]
[1776749849021,57.16,75894.46,54.7,-0.0702,6e-05,5.60456]
[1776749853050,57.16,75902.59,54.7,-0.06967,6e-05,5.57103]
[1776749853996,57.16,75902.59,54.7,-0.06967,6e-05,5.57103]
[1776749859092,57.16,75901.99,54.7,-0.0697,6e-05,5.57276]
[1776749864127,57.16,75898.13,54.7,-0.06991,6e-05,5.58554]
[1776749874197,57.15,75898.55,54.7,-0.06988,6e-05,5.58337]
[1776749879232,57.15,75899.12,54.7,-0.06984,6e-05,5.58108]
[1776749881201,57.15,75902.92,54.7,-0.06962,6e-05,5.56813]
[1776749885896,57.15,75907.03,54.7,-0.06939,6e-05,5.55405]
[1776749887032,57.15,75907.03,54.7,-0.06939,6e-05,5.55399]
[1776749890243,57.15,75906.85,54.7,-0.0694,6e-05,5.55451]
[1776749895344,57.15,75906.71,54.7,-0.0694,6e-05,5.55485]
[1776749902393,57.15,75907.92,54.7,-0.06934,6e-05,5.55065]
[1776749908437,57.15,75907.96,54.7,-0.06933,6e-05,5.55049]
[1776749912934,57.15,75907.92,54.7,-0.06933,6e-05,5.55062]
[1776749915466,57.15,75908.31,54.7,-0.06925,6e-05,5.54379]
[1776749919873,57.15,75907.88,54.7,-0.06928,6e-05,5.54531]
[1776749920635,57.15,75906.98,54.7,-0.06933,6e-05,5.54836]
[1776749920710,57.15,75898.52,54.7,-0.0698,6e-05,5.57701]
[1776749926668,57.15,75898.69,54.7,-0.06981,6e-05,5.57752]
[1776749933612,57.16,75900.94,54.7,-0.06971,6e-05,5.57169]
[1776749938091,57.16,75900.94,54.7,-0.06971,6e-05,5.57169]
[1776749938144,57.17,75900.93,54.7,-0.06973,6e-05,5.57263]
[1776749943682,57.17,75900.42,54.7,-0.06975,6e-05,5.57415]
[1776749952745,57.16,75897.08,54.7,-0.06994,6e-05,5.58514]
[1776749954566,57.16,75896.9,54.7,-0.06995,6e-05,5.58569]
[1776749954758,57.16,75898.32,54.7,-0.06987,6e-05,5.58082]
[1776749961807,57.17,75899.38,54.7,-0.06983,6e-05,5.57868]
[1776749970871,57.18,75899.09,54.7,-0.06988,6e-05,5.58149]
[1776749975907,57.18,75893.95,54.7,-0.07012,6e-05,5.59432]
[1776749979285,57.19,75893.81,54.7,-0.07013,6e-05,5.59514]
[1776749979331,57.19,75894.28,54.7,-0.07011,6e-05,5.59372]
[1776749985976,57.18,75894.45,54.7,-0.07009,6e-05,5.59255]
[1776749987040,57.18,75894.45,54.7,-0.07009,6e-05,5.59255]
[1776749989747,57.18,75894.44,54.7,-0.07009,6e-05,5.59242]
[1776749990246,57.18,75894.44,54.7,-0.07009,6e-05,5.59242]
[1776749990258,57.18,75894.41,54.7,-0.07009,6e-05,5.59236]
[1776749991760,57.18,75894.11,54.7,-0.07011,6e-05,5.59356]
[1776749991904,57.18,75894.11,54.7,-0.07011,6e-05,5.59356]
[1776749992018,57.18,75876.19,54.7,-0.07113,6e-05,5.65473]
[1776749997053,57.18,75869.61,54.7,-0.07151,6e-05,5.67749]
[1776750002088,57.19,75870.66,54.7,-0.07145,6e-05,5.67414]
[1776750002668,57.19,75870.66,54.7,-0.07145,6e-05,5.67414]
[1776750002818,57.19,75870.66,54.7,-0.07145,6e-05,5.67414]
[1776750004020,57.19,75877.58,54.7,-0.07106,6e-05,5.65056]
[1776750004103,57.19,75881.99,54.7,-0.07081,6e-05,5.63563]
[1776750004809,57.19,75881.99,54.7,-0.07081,6e-05,5.63563]
[1776750005092,57.19,75881.99,54.7,-0.07081,6e-05,5.63563]
[1776750010145,57.18,75887.98,54.7,-0.07046,6e-05,5.61455]
[1776750012249,57.18,75888.11,54.7,-0.07045,6e-05,5.614]
[1776750014659,57.18,75883.35,54.7,-0.07071,6e-05,5.62986]
[1776750014697,57.18,75883.35,54.7,-0.07071,6e-05,5.62973]
[1776750020215,57.18,75882.37,54.7,-0.07078,6e-05,5.6337]
[1776750022538,57.18,75883.47,54.7,-0.07072,6e-05,5.6302]
[1776750023235,57.19,75883.92,54.7,-0.07069,6e-05,5.62879]
[1776750025285,57.19,75883.92,54.7,-0.07069,6e-05,5.62879]
[1776750031292,57.18,75882.7,54.7,-0.07068,6e-05,5.62633]
[1776750036327,57.18,75882.5,54.7,-0.07068,6e-05,5.62637]
[1776750040947,57.17,75881.3,54.7,-0.07074,6e-05,5.62992]
[1776750045839,57.17,75883.75,54.7,-0.07059,6e-05,5.62093]
[1776750051846,57.17,75889.35,54.7,-0.07027,6e-05,5.60138]
[1776750057474,57.17,75889.97,54.7,-0.07022,6e-05,5.59864]
[1776750062510,57.16,75888.55,54.7,-0.0703,6e-05,5.60301]
[1776750069559,57.16,75888.32,54.7,-0.0703,6e-05,5.60312]
[1776750075601,57.16,75888.14,54.7,-0.0703,6e-05,5.60316]
[1776750077671,57.16,75888.24,54.7,-0.07029,6e-05,5.60273]
[1776750079017,57.16,75888.35,54.7,-0.07028,6e-05,5.60216]
[1776750085671,57.15,75881.35,54.7,-0.07067,6e-05,5.62521]
[1776750091713,57.15,75881.5,54.7,-0.07058,6e-05,5.61824]
[1776750096802,57.15,75878.91,54.7,-0.07072,6e-05,5.62669]
[1776750103797,57.14,75882.9,54.7,-0.07048,6e-05,5.61199]
[1776750108832,57.14,75882.94,54.7,-0.07047,6e-05,5.61124]
[1776750110837,57.14,75882.94,54.7,-0.07046,6e-05,5.61111]
[1776750112966,57.14,75889.64,54.7,-0.07008,6e-05,5.58809]
[1776750118902,57.13,75891.23,54.7,-0.06998,6e-05,5.58213]
[1776750121460,57.13,75891.38,54.7,-0.06997,6e-05,5.58154]
[1776750123890,57.13,75896.1,54.7,-0.0697,6e-05,5.56533]
[1776750125572,57.13,75896.17,54.7,-0.0697,6e-05,5.56504]
[1776750126905,57.13,75893.67,54.7,-0.06984,6e-05,5.57342]
[1776750131993,57.13,75891.78,54.7,-0.06994,6e-05,5.57943]
[1776750137028,57.13,75892.62,54.7,-0.06988,6e-05,5.57625]
[1776750139319,57.13,75892.09,54.7,-0.06991,6e-05,5.57799]
[1776750144294,57.13,75891.57,54.7,-0.06994,6e-05,5.57941]
[1776750152098,57.12,75890.52,54.7,-0.06999,6e-05,5.5827]
[1776750156471,57.12,75889.66,54.7,-0.06997,6e-05,5.57951]
[1776750163211,57.12,75891.35,54.7,-0.06987,6e-05,5.57327]
[1776750168246,57.12,75891.38,54.7,-0.06986,6e-05,5.57288]
[1776750173281,57.12,75890.75,54.7,-0.06989,6e-05,5.57473]
[1776750176029,57.12,75890.75,54.7,-0.06989,6e-05,5.57473]
[1776750178214,57.12,75890.75,54.7,-0.06989,6e-05,5.57455]
[1776750179530,57.12,75890.75,54.7,-0.06989,6e-05,5.57443]
[1776750182326,57.11,75888.87,54.7,-0.06999,6e-05,5.58063]
[1776750182850,57.11,75888.38,54.7,-0.07001,6e-05,5.58222]
[1776750185111,57.11,75889.32,54.7,-0.06996,6e-05,5.57889]
[1776750185924,57.11,75889.37,54.7,-0.06996,6e-05,5.57866]
[1776750191409,57.11,75891.46,54.7,-0.06983,6e-05,5.57121]
[1776750194434,57.11,75891.43,54.7,-0.06983,6e-05,5.57121]
[1776750199465,57.11,75890.93,54.7,-0.06985,6e-05,5.57258]
[1776750204501,57.11,75889.71,54.7,-0.06992,6e-05,5.57642]
[1776750209536,57.11,75889.96,54.7,-0.0699,6e-05,5.57527]
[1776750215578,57.11,75891.09,54.7,-0.06977,6e-05,5.56561]
[1776750217488,57.11,75890.97,54.7,-0.06978,6e-05,5.56598]
[1776750222626,57.1,75891.02,54.7,-0.06977,6e-05,5.56553]
[1776750224341,57.1,75890.76,54.7,-0.06978,6e-05,5.56637]
[1776750231058,57.1,75888.79,54.7,-0.06989,6e-05,5.57285]
[1776750233039,57.1,75889.15,54.7,-0.06987,6e-05,5.57141]
[1776750234149,57.1,75889.13,54.7,-0.06987,6e-05,5.57137]
[1776750235057,57.1,75889.33,54.7,-0.06985,6e-05,5.57064]
[1776750235074,57.1,75880.05,54.7,-0.07038,6e-05,5.60213]
[1776750238191,57.1,75879.24,54.7,-0.07042,6e-05,5.60479]
[1776750240508,57.1,75882.6,54.7,-0.07023,6e-05,5.59314]
[1776750245078,57.1,75888.0,54.7,-0.06992,6e-05,5.5744]
[1776750246295,57.1,75887.78,54.7,-0.06993,6e-05,5.57503]
[1776750246911,57.1,75887.78,54.7,-0.06993,6e-05,5.57496]
[1776750253844,57.09,75887.42,54.7,-0.06994,6e-05,5.57575]
[1776750262022,57.09,75887.42,54.7,-0.06994,6e-05,5.5755]
[1776750267603,57.09,75887.42,54.7,-0.06993,6e-05,5.57508]
[1776750272978,57.09,75880.18,54.7,-0.07027,6e-05,5.59345]
[1776750278013,57.09,75879.05,54.7,-0.07032,6e-05,5.59686]
[1776750283048,57.08,75878.11,54.7,-0.07037,6e-05,5.59959]
[1776750288701,57.08,75878.11,54.7,-0.07036,6e-05,5.5993]
[1776750299161,57.08,75878.78,54.7,-0.07031,6e-05,5.59578]
[1776750300377,57.08,75878.78,54.7,-0.07031,6e-05,5.59578]
[1776750300407,57.08,75878.78,54.7,-0.07031,6e-05,5.59578]
[1776750300468,57.08,75878.78,54.7,-0.07031,6e-05,5.59578]
[1776750300556,57.08,75878.37,54.7,-0.07033,6e-05,5.59708]
[1776750302182,57.08,75867.16,54.7,-0.07097,6e-05,5.6356]
[1776750308225,57.08,75868.12,54.7,-0.07093,6e-05,5.63299]
[1776750313260,57.08,75861.78,54.7,-0.0713,6e-05,5.65523]
[1776750315999,57.08,75860.13,54.7,-0.0714,6e-05,5.66104]
[1776750316162,57.08,75860.13,54.7,-0.0714,6e-05,5.66104]
[1776750318642,57.08,75851.8,54.7,-0.07188,6e-05,5.68974]
[1776750320898,57.08,75851.24,54.7,-0.07191,6e-05,5.69177]
[1776750320904,57.08,75851.24,54.7,-0.07191,6e-05,5.69177]
[1776750327358,57.09,75852.13,54.7,-0.07187,6e-05,5.68897]
[1776750332393,57.09,75849.35,54.7,-0.07197,6e-05,5.6931]
[1776750337428,57.09,75853.13,54.7,-0.07175,6e-05,5.68033]
[1776750342463,57.09,75850.29,54.7,-0.07192,6e-05,5.69033]
[1776750347497,57.09,75850.64,54.7,-0.0719,6e-05,5.68933]
[1776750352533,57.09,75854.81,54.7,-0.07167,6e-05,5.67526]
[1776750357568,57.09,75855.18,54.7,-0.07165,6e-05,5.6743]
[1776750362603,57.09,75854.39,54.7,-0.0717,6e-05,5.67731]
[1776750367637,57.1,75849.74,54.7,-0.07197,6e-05,5.69348]
[1776750373680,57.1,75848.66,54.7,-0.07204,6e-05,5.69737]
[1776750378715,57.1,75847.67,54.7,-0.0721,6e-05,5.70091]
[1776750379639,57.1,75847.67,54.7,-0.0721,6e-05,5.70091]
[1776750379726,57.1,75839.32,54.7,-0.07258,6e-05,5.72968]
[1776750384664,57.09,75838.76,54.7,-0.07261,6e-05,5.73111]
[1776750389472,57.09,75837.44,54.7,-0.07268,6e-05,5.73536]
[1776750391155,57.09,75837.44,54.7,-0.07268,6e-05,5.73532]
[1776750395306,57.09,75837.99,54.7,-0.07258,6e-05,5.72776]
[1776750397352,57.09,75845.86,54.7,-0.07213,6e-05,5.70069]
[1776750402875,57.09,75847.18,54.7,-0.07206,6e-05,5.69642]
[1776750404880,57.09,75845.22,54.7,-0.07217,6e-05,5.70324]
[1776750411950,57.1,75841.41,54.7,-0.0724,6e-05,5.71661]
[1776750416985,57.1,75841.49,54.7,-0.07239,6e-05,5.71638]
[1776750422020,57.1,75840.37,54.7,-0.07246,6e-05,5.72029]
[1776750423904,57.1,75840.23,54.7,-0.07247,6e-05,5.72079]
[1776750424082,57.1,75840.23,54.7,-0.07247,6e-05,5.72079]
[1776750425042,57.1,75836.46,54.7,-0.07269,6e-05,5.7338]
[1776750427056,57.1,75832.58,54.7,-0.07291,6e-05,5.74715]
[1776750429920,57.1,75832.47,54.7,-0.07292,6e-05,5.74746]
[1776750430618,57.1,75832.47,54.7,-0.07292,6e-05,5.74746]
[1776750436121,57.09,75829.64,54.7,-0.07308,6e-05,5.75688]
[1776750437253,57.09,75829.64,54.7,-0.07308,6e-05,5.75688]
[1776750443170,57.09,75831.16,54.7,-0.07298,6e-05,5.75128]
[1776750444572,57.09,75831.16,54.7,-0.07298,6e-05,5.75128]
[1776750444653,57.09,75831.16,54.7,-0.07298,6e-05,5.75128]
[1776750445640,57.09,75831.16,54.7,-0.07298,6e-05,5.75123]
[1776750447013,57.09,75836.06,54.7,-0.07269,6e-05,5.73423]
[1776750453241,57.09,75840.65,54.7,-0.07236,6e-05,5.71275]
[1776750455257,57.09,75840.65,54.7,-0.07236,6e-05,5.71276]
[1776750457045,57.09,75840.65,54.7,-0.07236,6e-05,5.71277]
[1776750463315,57.09,75839.05,54.7,-0.07246,6e-05,5.71825]
[1776750468350,57.09,75839.66,54.7,-0.07242,6e-05,5.71607]
[1776750472695,57.09,75839.78,54.7,-0.07241,6e-05,5.71563]
[1776750478381,57.09,75840.79,54.7,-0.07235,6e-05,5.71209]
[1776750480491,57.09,75840.72,54.7,-0.07236,6e-05,5.71227]
[1776750480678,57.09,75840.72,54.7,-0.07236,6e-05,5.71227]
[1776750484795,57.09,75840.79,54.7,-0.07235,6e-05,5.71201]
[1776750486737,57.09,75840.92,54.7,-0.07234,6e-05,5.71149]
[1776750489584,57.09,75849.77,54.7,-0.07183,6e-05,5.68107]
[1776750495539,57.09,75848.04,54.7,-0.07193,6e-05,5.68718]
[1776750501815,57.09,75848.24,54.7,-0.07192,6e-05,5.68655]
[1776750509638,57.09,75848.47,54.7,-0.07191,6e-05,5.68585]
[1776750515680,57.09,75850.28,54.7,-0.07174,6e-05,5.67413]
[1776750518297,57.09,75850.46,54.7,-0.07173,6e-05,5.67356]
[1776750518779,57.09,75850.46,54.7,-0.07173,6e-05,5.67356]
[1776750520658,57.09,75850.46,54.7,-0.07173,6e-05,5.6736]
[1776750520847,57.09,75850.46,54.7,-0.07173,6e-05,5.6736]
[1776750520894,57.09,75850.25,54.7,-0.07175,6e-05,5.67434]
[1776750526758,57.09,75847.91,54.7,-0.07186,6e-05,5.68114]
[1776750528887,57.08,75848.18,54.7,-0.07184,6e-05,5.67997]
[1776750530478,57.08,75848.02,54.7,-0.07184,6e-05,5.67978]
[1776750535821,57.07,75844.98,54.7,-0.07199,6e-05,5.68872]
[1776750544884,57.06,75845.01,54.7,-0.07195,6e-05,5.68637]
[1776750550413,57.06,75845.9,54.7,-0.07188,6e-05,5.68233]
[1776750553776,57.06,75845.9,54.7,-0.07188,6e-05,5.68185]
[1776750553779,57.06,75845.9,54.7,-0.07188,6e-05,5.68185]
[1776750553877,57.05,75845.9,54.7,-0.07186,6e-05,5.68114]
[1776750558982,57.05,75845.9,54.7,-0.07187,6e-05,5.68125]
[1776750559959,57.05,75845.9,54.7,-0.07187,6e-05,5.68125]
[1776750559979,57.05,75845.9,54.7,-0.07187,6e-05,5.68127]
[1776750566030,57.05,75845.03,54.7,-0.07189,6e-05,5.68282]
[1776750569436,57.05,75845.03,54.7,-0.07189,6e-05,5.68282]
[1776750569491,57.04,75845.03,54.7,-0.07188,6e-05,5.68186]
[1776750577977,57.04,75840.67,54.7,-0.07207,6e-05,5.69129]
[1776750578007,57.04,75841.1,54.7,-0.07204,6e-05,5.68983]
[1776750578023,57.04,75841.1,54.7,-0.07204,6e-05,5.68983]
[1776750580022,57.04,75840.95,54.7,-0.07205,6e-05,5.6901]
[1776750580129,57.04,75841.03,54.7,-0.07204,6e-05,5.68957]
[1776750585164,57.04,75841.74,54.7,-0.072,6e-05,5.68718]
[1776750588027,57.04,75844.75,54.7,-0.07183,6e-05,5.67686]
[1776750588185,57.04,75845.88,54.7,-0.07176,6e-05,5.67299]
[1776750593220,57.03,75842.62,54.7,-0.07193,6e-05,5.6828]
[1776750598254,57.03,75842.53,54.7,-0.07191,6e-05,5.6819]
[1776750601591,57.03,75843.07,54.7,-0.07187,6e-05,5.67956]
[1776750601854,57.02,75842.58,54.7,-0.0719,6e-05,5.68101]
[1776750602285,57.02,75832.58,54.7,-0.07248,6e-05,5.71547]
[1776750605794,57.02,75825.61,54.7,-0.07288,6e-05,5.73944]
[1776750605864,57.02,75825.61,54.7,-0.07288,6e-05,5.73944]
[1776750606008,57.02,75825.61,54.7,-0.07288,6e-05,5.73944]
[1776750605944,57.02,75828.85,54.7,-0.07269,6e-05,5.72818]
[1776750606313,57.02,75835.71,54.7,-0.07229,6e-05,5.70446]
[1776750611348,57.02,75839.31,54.7,-0.07208,6e-05,5.69207]
[1776750616069,57.02,75838.29,54.7,-0.07214,6e-05,5.6956]
[1776750617557,57.02,75838.29,54.7,-0.07214,6e-05,5.6956]
[1776750617569,57.02,75838.29,54.7,-0.07214,6e-05,5.69561]
[1776750619145,57.02,75839.24,54.7,-0.07208,6e-05,5.69208]
[1776750619404,57.02,75839.42,54.7,-0.07207,6e-05,5.69121]
[1776750624444,57.02,75838.63,54.7,-0.07212,6e-05,5.69397]
[1776750628472,57.02,75830.14,54.7,-0.07261,6e-05,5.7232]
[1776750633507,57.02,75830.88,54.7,-0.0725,6e-05,5.71484]
[1776750636929,57.02,75830.81,54.7,-0.0725,6e-05,5.71506]
[1776750636930,57.02,75830.77,54.7,-0.07251,6e-05,5.71514]
[1776750642570,57.01,75830.91,54.7,-0.07247,6e-05,5.71294]
[1776750647604,57.0,75831.09,54.7,-0.07244,6e-05,5.71092]
[1776750652640,57.0,75830.7,54.7,-0.07244,6e-05,5.71093]
[1776750657675,56.99,75830.47,54.7,-0.07243,6e-05,5.71042]
[1776750661581,56.99,75829.81,54.7,-0.07245,6e-05,5.71193]
[1776750666738,56.98,75831.94,54.7,-0.0723,6e-05,5.70307]
[1776750671773,56.98,75831.36,54.7,-0.07232,6e-05,5.7039]
[1776750675173,56.97,75830.02,54.7,-0.07239,6e-05,5.70783]
[1776750675800,56.97,75829.84,54.7,-0.07239,6e-05,5.70821]
[1776750680836,56.97,75828.53,54.7,-0.07247,6e-05,5.71282]
[1776750685872,56.97,75829.22,54.7,-0.07243,6e-05,5.71054]
[1776750692921,56.97,75829.66,54.7,-0.07235,6e-05,5.70358]
[1776750698963,56.97,75830.06,54.7,-0.07233,6e-05,5.70242]
[1776750703713,56.97,75828.9,54.7,-0.0724,6e-05,5.70657]
[1776750709033,56.97,75820.63,54.7,-0.07288,6e-05,5.73516]
[1776750710861,56.97,75817.54,54.7,-0.07306,6e-05,5.74584]
[1776750716139,56.97,75824.2,54.7,-0.07267,6e-05,5.72278]
[1776750722124,56.97,75822.56,54.7,-0.07277,6e-05,5.72847]
[1776750727159,56.97,75822.11,54.7,-0.07279,6e-05,5.72999]
[1776750729258,56.97,75822.11,54.7,-0.07279,6e-05,5.72999]
[1776750733875,56.97,75824.99,54.7,-0.07262,6e-05,5.72]
[1776750733950,56.97,75827.06,54.7,-0.0725,6e-05,5.71286]
[1776750735684,56.97,75827.02,54.7,-0.0725,6e-05,5.713]
[1776750735786,56.97,75826.48,54.7,-0.07253,6e-05,5.71438]
[1776750737293,56.97,75826.42,54.7,-0.07253,6e-05,5.71459]
[1776750737319,56.97,75826.37,54.7,-0.07254,6e-05,5.71478]
[1776750738459,56.97,75826.37,54.7,-0.07254,6e-05,5.71478]
[1776750738561,56.97,75826.44,54.7,-0.07253,6e-05,5.7143]
[1776750739215,56.97,75826.44,54.7,-0.07253,6e-05,5.7143]
[1776750740574,56.97,75826.41,54.7,-0.07252,6e-05,5.71391]
[1776750741482,56.97,75826.41,54.7,-0.07252,6e-05,5.71391]
[1776750741543,56.97,75825.76,54.7,-0.07255,6e-05,5.71591]
[1776750747302,56.97,75825.28,54.7,-0.07258,6e-05,5.71761]
[1776750752966,56.97,75820.11,54.7,-0.07282,6e-05,5.72984]
[1776750758379,56.97,75826.89,54.7,-0.07242,6e-05,5.70634]
[1776750763413,56.97,75826.95,54.7,-0.07242,6e-05,5.70625]
[1776750767442,56.97,75834.77,54.7,-0.07197,6e-05,5.67939]
[1776750772773,56.97,75832.66,54.7,-0.0721,6e-05,5.68687]
[1776750776163,56.97,75833.24,54.7,-0.07206,6e-05,5.68501]
[1776750778061,56.97,75833.24,54.7,-0.07206,6e-05,5.68506]
[1776750778163,56.97,75833.24,54.7,-0.07207,6e-05,5.68515]
[1776750780416,56.97,75833.24,54.7,-0.07207,6e-05,5.68515]
[1776750780426,56.97,75833.24,54.7,-0.07207,6e-05,5.68515]
[1776750784837,56.96,75841.46,54.7,-0.07157,6e-05,5.65566]
[1776750785229,56.96,75841.5,54.7,-0.07156,6e-05,5.65535]
[1776750790279,56.96,75850.32,54.7,-0.07104,6e-05,5.62438]
[1776750790890,56.96,75850.32,54.7,-0.07104,6e-05,5.62438]
[1776750796645,56.96,75851.34,54.7,-0.07097,6e-05,5.61994]
[1776750799782,56.95,75847.02,54.7,-0.07121,6e-05,5.63446]
[1776750805708,56.95,75852.19,54.7,-0.0709,6e-05,5.61568]
[1776750812757,56.95,75851.74,54.7,-0.07085,6e-05,5.61078]
[1776750818799,56.94,75850.7,54.7,-0.0709,6e-05,5.61362]
[1776750824148,56.94,75851.71,54.7,-0.07084,6e-05,5.61004]
[1776750831802,56.94,75851.75,54.7,-0.07082,6e-05,5.60901]
[1776750833005,56.93,75851.5,54.7,-0.07083,6e-05,5.60943]
[1776750833583,56.93,75852.21,54.7,-0.07078,6e-05,5.60689]
[1776750834212,56.93,75852.21,54.7,-0.07078,6e-05,5.60689]
[1776750839952,56.93,75851.64,54.7,-0.0708,6e-05,5.60812]
[1776750843625,56.93,75848.35,54.7,-0.07099,6e-05,5.61907]
[1776750849020,56.93,75851.27,54.7,-0.07081,6e-05,5.6084]
[1776750856069,56.92,75851.17,54.7,-0.0708,6e-05,5.6081]
[1776750864125,56.92,75851.05,54.7,-0.0708,6e-05,5.60772]
[1776750869162,56.92,75846.88,54.7,-0.07103,6e-05,5.6215]
[1776750874198,56.91,75843.08,54.7,-0.07118,6e-05,5.62835]
[1776750879233,56.91,75842.96,54.7,-0.07117,6e-05,5.62814]
[1776750883261,56.91,75850.84,54.7,-0.07071,6e-05,5.60069]
[1776750890097,56.91,75851.94,54.7,-0.07064,6e-05,5.59663]
[1776750895345,56.9,75852.52,54.7,-0.0706,6e-05,5.594]
[1776750899373,56.9,75861.51,54.7,-0.07008,6e-05,5.56304]
[1776750902249,56.9,75862.92,54.7,-0.07,6e-05,5.55819]
[1776750903252,56.9,75864.31,54.7,-0.06992,6e-05,5.5534]
[1776750904251,56.9,75864.34,54.7,-0.06992,6e-05,5.55328]
[1776750909443,56.9,75865.27,54.7,-0.06986,6e-05,5.55002]
[1776750914477,56.9,75865.7,54.7,-0.06984,6e-05,5.54849]
[1776750919514,56.9,75867.28,54.7,-0.06975,6e-05,5.54308]
[1776750924660,56.9,75867.45,54.7,-0.06974,6e-05,5.5425]
[1776750931025,56.9,75866.95,54.7,-0.06977,6e-05,5.54417]
[1776750936635,56.9,75865.38,54.7,-0.06979,6e-05,5.54393]
[1776750941671,56.9,75865.69,54.7,-0.06977,6e-05,5.54283]
[1776750946706,56.9,75865.63,54.7,-0.06978,6e-05,5.54298]
[1776750952747,56.9,75865.65,54.7,-0.06978,6e-05,5.54284]
[1776750957784,56.9,75864.23,54.7,-0.06985,6e-05,5.54761]
[1776750963826,56.9,75862.98,54.7,-0.06992,6e-05,5.5517]
[1776750974903,56.9,75861.36,54.7,-0.07001,6e-05,5.55685]
[1776750979938,56.9,75861.11,54.7,-0.07002,6e-05,5.55751]
[1776750984973,56.9,75864.96,54.7,-0.0698,6e-05,5.54422]
[1776750989311,56.9,75865.84,54.7,-0.06975,6e-05,5.54119]
[1776750990988,56.9,75865.68,54.7,-0.06976,6e-05,5.54169]
[1776750997058,56.9,75865.65,54.7,-0.06969,6e-05,5.53616]
[1776751002092,56.9,75865.64,54.7,-0.0697,6e-05,5.53617]
[1776751008008,56.9,75868.24,54.7,-0.06955,6e-05,5.52735]
[1776751015183,56.9,75868.21,54.7,-0.06955,6e-05,5.52756]
[1776751020218,56.9,75865.01,54.7,-0.06973,6e-05,5.53849]
[1776751023239,56.9,75850.2,54.7,-0.07058,6e-05,5.58899]
[1776751028274,56.89,75846.14,54.7,-0.0708,6e-05,5.60241]
[1776751033309,56.89,75843.22,54.7,-0.07096,6e-05,5.61187]
[1776751039350,56.89,75842.39,54.7,-0.071,6e-05,5.61401]
[1776751044386,56.88,75842.03,54.7,-0.07101,6e-05,5.61465]
[1776751049420,56.88,75835.22,54.7,-0.07139,6e-05,5.63732]
[1776751054455,56.88,75835.08,54.7,-0.07133,6e-05,5.63149]
[1776751059491,56.87,75837.52,54.7,-0.07117,6e-05,5.6224]
[1776751061700,56.87,75837.48,54.7,-0.07117,6e-05,5.62229]
[1776751067547,56.87,75838.29,54.7,-0.07111,6e-05,5.6188]
[1776751069991,56.87,75838.25,54.7,-0.07111,6e-05,5.61882]
[1776751075019,56.87,75838.41,54.7,-0.0711,6e-05,5.6177]
[1776751082652,56.86,75838.83,54.7,-0.07105,6e-05,5.61524]
[1776751087687,56.86,75837.31,54.7,-0.07113,6e-05,5.6199]
[1776751092722,56.86,75840.74,54.7,-0.07093,6e-05,5.60753]
[1776751094736,56.86,75848.94,54.7,-0.07045,6e-05,5.57923]
[1776751099771,56.85,75850.42,54.7,-0.07036,6e-05,5.57385]
[1776751104806,56.85,75849.37,54.7,-0.07042,6e-05,5.57718]
[1776751110850,56.85,75849.29,54.7,-0.07041,6e-05,5.57711]
[1776751116404,56.85,75847.11,54.7,-0.07047,6e-05,5.5788]
[1776751121927,56.85,75846.9,54.7,-0.07048,6e-05,5.57915]
[1776751126962,56.85,75845.42,54.7,-0.07056,6e-05,5.58399]
[1776751131997,56.85,75845.03,54.7,-0.07058,6e-05,5.58513]
[1776751137031,56.84,75842.66,54.7,-0.07071,6e-05,5.59306]
[1776751142067,56.84,75842.41,54.7,-0.07072,6e-05,5.59369]
[1776751147104,56.84,75846.96,54.7,-0.07046,6e-05,5.57794]
[1776751152139,56.84,75843.26,54.7,-0.07067,6e-05,5.59047]
[1776751157174,56.84,75840.59,54.7,-0.07082,6e-05,5.59938]
[1776751167244,56.84,75840.61,54.7,-0.07081,6e-05,5.59871]
[1776751172282,56.84,75845.35,54.7,-0.07047,6e-05,5.57663]
[1776751177315,56.84,75846.57,54.7,-0.0704,6e-05,5.57234]
[1776751183357,56.84,75845.5,54.7,-0.07046,6e-05,5.57587]
[1776751186378,56.84,75837.52,54.7,-0.07092,6e-05,5.60308]
[1776751194713,56.83,75835.39,54.7,-0.07103,6e-05,5.61011]
[1776751200476,56.83,75836.29,54.7,-0.07097,6e-05,5.60631]
[1776751205513,56.83,75836.62,54.7,-0.07095,6e-05,5.60485]
[1776751210552,56.83,75835.35,54.7,-0.07101,6e-05,5.60894]
[1776751215587,56.83,75835.82,54.7,-0.07098,6e-05,5.60703]
[1776751221425,56.82,75836.37,54.7,-0.07095,6e-05,5.60485]
[1776751226663,56.82,75833.51,54.7,-0.07111,6e-05,5.61432]
[1776751228271,56.82,75833.47,54.7,-0.07111,6e-05,5.61439]
[1776751234721,56.82,75831.04,54.7,-0.07118,6e-05,5.61661]
[1776751240763,56.82,75830.26,54.7,-0.07121,6e-05,5.61886]
[1776751245799,56.82,75830.26,54.7,-0.07121,6e-05,5.61852]
[1776751251842,56.81,75831.26,54.7,-0.07114,6e-05,5.61471]
[1776751257021,56.81,75831.47,54.7,-0.07113,6e-05,5.61382]
[1776751257086,56.81,75837.16,54.7,-0.0708,6e-05,5.59413]
[1776751260905,56.81,75845.03,54.7,-0.07033,6e-05,5.56635]
[1776751266105,56.8,75841.73,54.7,-0.0705,6e-05,5.57638]
[1776751266111,56.8,75841.73,54.7,-0.0705,6e-05,5.57638]
[1776751266166,56.8,75838.4,54.7,-0.07069,6e-05,5.58752]
[1776751271915,56.8,75836.96,54.7,-0.07077,6e-05,5.59233]
[1776751273995,56.8,75827.78,54.7,-0.0713,6e-05,5.62376]
[1776751279031,56.8,75822.63,54.7,-0.07159,6e-05,5.64105]
[1776751280587,56.8,75822.63,54.7,-0.07159,6e-05,5.64105]
[1776751286080,56.8,75822.53,54.7,-0.07158,6e-05,5.64072]
[1776751291114,56.79,75819.62,54.7,-0.07168,6e-05,5.64461]
[1776751295273,56.79,75811.83,54.7,-0.07213,6e-05,5.67099]
[1776751297178,56.79,75808.35,54.7,-0.07233,6e-05,5.68287]
[1776751303200,56.78,75805.05,54.7,-0.0725,6e-05,5.69289]
[1776751310249,56.78,75805.01,54.7,-0.07248,6e-05,5.69162]
[1776751312968,56.78,75805.01,54.7,-0.07248,6e-05,5.69162]
[1776751313462,56.78,75805.01,54.7,-0.07248,6e-05,5.69162]
[1776751313602,56.78,75805.01,54.7,-0.07248,6e-05,5.69162]
[1776751313665,56.77,75791.32,54.7,-0.07328,6e-05,5.73854]
[1776751316527,56.77,75793.39,54.7,-0.07315,6e-05,5.73076]
[1776751317199,56.77,75797.02,54.7,-0.07293,6e-05,5.71787]
[1776751318116,56.77,75797.91,54.7,-0.07287,6e-05,5.71453]
[1776751323340,56.76,75797.73,54.7,-0.07286,6e-05,5.71363]
[1776751328777,56.76,75799.86,54.7,-0.07271,6e-05,5.70528]
[1776751329654,56.75,75810.02,54.7,-0.07211,6e-05,5.66962]
[1776751335424,56.75,75813.28,54.7,-0.0719,6e-05,5.65744]
[1776751340459,56.75,75809.83,54.7,-0.07209,6e-05,5.66864]
[1776751345494,56.74,75809.53,54.7,-0.0721,6e-05,5.6689]
[1776751350755,56.74,75809.55,54.7,-0.07209,6e-05,5.66821]
[1776751358531,56.73,75808.07,54.7,-0.07209,6e-05,5.66645]
[1776751360253,56.73,75804.68,54.7,-0.07228,6e-05,5.67785]
[1776751361454,56.73,75804.72,54.7,-0.07228,6e-05,5.67753]
[1776751361518,56.73,75804.72,54.7,-0.07228,6e-05,5.67753]
[1776751362613,56.73,75813.02,54.7,-0.07178,6e-05,5.64847]
[1776751363995,56.73,75813.56,54.7,-0.07175,6e-05,5.64647]
[1776751365308,56.73,75813.56,54.7,-0.07175,6e-05,5.64634]
[1776751367301,56.73,75808.84,54.7,-0.07202,6e-05,5.66239]
[1776751368488,56.73,75807.81,54.7,-0.07208,6e-05,5.6658]
[1776751369197,56.72,75802.49,54.7,-0.07239,6e-05,5.68406]
[1776751372800,56.72,75801.5,54.7,-0.07244,6e-05,5.6869]
[1776751373957,56.72,75800.34,54.7,-0.0725,6e-05,5.69052]
[1776751374590,56.72,75800.34,54.7,-0.0725,6e-05,5.69052]
[1776751376711,56.72,75785.31,54.7,-0.07338,6e-05,5.74213]
[1776751381746,56.71,75783.04,54.7,-0.07349,6e-05,5.74859]
[1776751386781,56.7,75781.71,54.7,-0.07354,6e-05,5.75174]
[1776751391816,56.7,75780.68,54.7,-0.07358,6e-05,5.75383]
[1776751394837,56.69,75771.47,54.7,-0.07411,6e-05,5.78509]
[1776751400879,56.68,75769.08,54.7,-0.07422,6e-05,5.79121]
[1776751405914,56.67,75777.6,54.7,-0.07368,6e-05,5.75965]
[1776751412774,56.67,75779.06,54.7,-0.07358,6e-05,5.75359]
[1776751412964,56.66,75788.41,54.7,-0.07294,6e-05,5.71413]
[1776751413971,56.66,75796.31,54.7,-0.07246,6e-05,5.68637]
[1776751416121,56.66,75799.93,54.7,-0.07225,6e-05,5.67356]
[1776751416279,56.66,75799.93,54.7,-0.07225,6e-05,5.67356]
[1776751417664,56.66,75801.32,54.7,-0.07216,6e-05,5.66836]
[1776751418496,56.66,75804.2,54.7,-0.07199,6e-05,5.65821]
[1776751422657,56.65,75803.97,54.7,-0.07199,6e-05,5.65852]
[1776751425638,56.65,75808.05,54.7,-0.07174,6e-05,5.64376]
[1776751428316,56.65,75804.11,54.7,-0.07197,6e-05,5.65711]
[1776751434113,56.64,75802.05,54.7,-0.07207,6e-05,5.66285]
[1776751437925,56.64,75797.5,54.7,-0.07233,6e-05,5.67808]
[1776751443176,56.63,75798.4,54.7,-0.07225,6e-05,5.67376]
[1776751447284,56.63,75796.83,54.7,-0.07233,6e-05,5.67861]
[1776751453247,56.62,75797.75,54.7,-0.07226,6e-05,5.67399]
[1776751455328,56.62,75797.75,54.7,-0.07226,6e-05,5.67399]
[1776751461303,56.62,75801.74,54.7,-0.072,6e-05,5.65866]
[1776751470276,56.62,75804.95,54.7,-0.0718,6e-05,5.64706]
[1776751472379,56.61,75802.81,54.7,-0.07184,6e-05,5.64764]
[1776751475278,56.61,75802.3,54.7,-0.07187,6e-05,5.64908]
[1776751476903,56.61,75798.54,54.7,-0.07209,6e-05,5.66196]
[1776751479455,56.6,75796.59,54.7,-0.07219,6e-05,5.66816]
[1776751481682,56.6,75797.34,54.7,-0.07214,6e-05,5.66517]
[1776751487485,56.6,75797.38,54.7,-0.07212,6e-05,5.66375]
[1776751489121,56.6,75797.2,54.7,-0.07213,6e-05,5.6642]
[1776751490432,56.59,75795.58,54.7,-0.07222,6e-05,5.66964]
[1776751491297,56.59,75793.05,54.7,-0.07236,6e-05,5.67824]
[1776751492012,56.59,75790.77,54.7,-0.0725,6e-05,5.68596]
[1776751497555,56.59,75790.55,54.7,-0.07249,6e-05,5.68548]
[1776751502823,56.58,75793.54,54.7,-0.0723,6e-05,5.67429]
[1776751508632,56.58,75790.48,54.7,-0.07246,6e-05,5.68362]
[1776751513667,56.57,75792.59,54.7,-0.07232,6e-05,5.67534]
[1776751515212,56.57,75792.59,54.7,-0.07232,6e-05,5.67534]
[1776751515240,56.57,75792.59,54.7,-0.07232,6e-05,5.67534]
[1776751516687,56.57,75800.24,54.7,-0.07186,6e-05,5.64829]
[1776751518244,56.57,75800.27,54.7,-0.07185,6e-05,5.64806]
[1776751519121,56.57,75800.27,54.7,-0.07185,6e-05,5.64792]
[1776751521881,56.57,75800.81,54.7,-0.07182,6e-05,5.64579]
[1776751522347,56.57,75800.9,54.7,-0.07181,6e-05,5.64534]
[1776751523250,56.57,75801.14,54.7,-0.07179,6e-05,5.64438]
[1776751529123,56.56,75800.28,54.7,-0.07183,6e-05,5.6467]
[1776751530924,56.56,75800.28,54.7,-0.07183,6e-05,5.64642]
[1776751531725,56.56,75800.06,54.7,-0.07184,6e-05,5.64705]
[1776751532539,56.56,75799.95,54.7,-0.07178,6e-05,5.64167]
[1776751533169,56.56,75799.95,54.7,-0.07178,6e-05,5.64154]
[1776751534461,56.56,75794.29,54.7,-0.07211,6e-05,5.66104]
[1776751539852,56.55,75793.93,54.7,-0.07211,6e-05,5.66131]
[1776751543881,56.55,75782.47,54.7,-0.07278,6e-05,5.70052]
[1776751548916,56.55,75782.49,54.7,-0.07276,6e-05,5.69934]
[1776751555932,56.54,75778.41,54.7,-0.07299,6e-05,5.71264]
[1776751558894,56.54,75783.39,54.7,-0.07267,6e-05,5.69405]
[1776751561158,56.53,75787.48,54.7,-0.07242,6e-05,5.67918]
[1776751562492,56.53,75789.96,54.7,-0.07227,6e-05,5.67036]
[1776751564892,56.53,75790.55,54.7,-0.07223,6e-05,5.66796]
[1776751565023,56.53,75790.55,54.7,-0.07223,6e-05,5.66796]
[1776751568888,56.53,75790.88,54.7,-0.0722,6e-05,5.6663]
[1776751569298,56.53,75799.37,54.7,-0.07169,6e-05,5.63638]
[1776751575099,56.52,75804.12,54.7,-0.07141,6e-05,5.61947]
[1776751580152,56.52,75801.48,54.7,-0.07155,6e-05,5.62813]
[1776751583178,56.52,75801.19,54.7,-0.07157,6e-05,5.62904]
[1776751584593,56.52,75799.34,54.7,-0.07167,6e-05,5.63511]
[1776751589601,56.52,75799.74,54.7,-0.07164,6e-05,5.63321]
[1776751591283,56.52,75799.57,54.7,-0.07164,6e-05,5.63355]
[1776751597273,56.51,75798.99,54.7,-0.0716,6e-05,5.62899]
[1776751603315,56.51,75799.24,54.7,-0.07157,6e-05,5.62743]
[1776751608349,56.5,75799.17,54.7,-0.07157,6e-05,5.6271]
[1776751611378,56.5,75799.21,54.7,-0.07156,6e-05,5.62673]
[1776751611672,56.5,75799.21,54.7,-0.07156,6e-05,5.62673]
[1776751613099,56.5,75799.21,54.7,-0.07156,6e-05,5.6265]
[1776751613203,56.5,75799.21,54.7,-0.07156,6e-05,5.6265]
[1776751620565,56.5,75799.39,54.7,-0.07154,6e-05,5.62543]
[1776751620660,56.5,75799.39,54.7,-0.07154,6e-05,5.62543]
[1776751620736,56.5,75799.39,54.7,-0.07154,6e-05,5.62543]
[1776751622307,56.5,75791.2,54.7,-0.07201,6e-05,5.65328]
[1776751627483,56.49,75789.96,54.7,-0.07207,6e-05,5.65663]
[1776751632518,56.49,75790.3,54.7,-0.07204,6e-05,5.65468]
[1776751637597,56.49,75790.16,54.7,-0.07203,6e-05,5.65442]
[1776751643595,56.48,75795.75,54.7,-0.07169,6e-05,5.63414]
[1776751648630,56.48,75795.53,54.7,-0.07169,6e-05,5.63431]
[1776751650341,56.48,75795.5,54.7,-0.07169,6e-05,5.63429]
[1776751653094,56.48,75795.45,54.7,-0.07163,6e-05,5.62861]
[1776751656226,56.47,75793.96,54.7,-0.07171,6e-05,5.63333]
[1776751656226,56.47,75793.96,54.7,-0.07171,6e-05,5.63333]
[1776751657470,56.47,75789.45,54.7,-0.07197,6e-05,5.64887]
[1776751662728,56.47,75790.21,54.7,-0.07191,6e-05,5.64535]
[1776751667762,56.47,75789.5,54.7,-0.07194,6e-05,5.64713]
[1776751669250,56.47,75789.43,54.7,-0.07194,6e-05,5.64724]
[1776751671104,56.47,75789.43,54.7,-0.07194,6e-05,5.6471]
[1776751677046,56.46,75787.84,54.7,-0.07202,6e-05,5.65174]
[1776751677717,56.46,75787.84,54.7,-0.07202,6e-05,5.65158]
[1776751678900,56.46,75787.47,54.7,-0.07204,6e-05,5.65271]
[1776751680963,56.46,75788.99,54.7,-0.07194,6e-05,5.6471]
[1776751682672,56.46,75788.76,54.7,-0.07195,6e-05,5.64758]
[1776751684450,56.46,75789.26,54.7,-0.07192,6e-05,5.64552]
[1776751685972,56.45,75789.26,54.7,-0.07191,6e-05,5.64536]
[1776751691933,56.45,75790.16,54.7,-0.07184,6e-05,5.64112]
[1776751693947,56.45,75800.11,54.7,-0.07125,6e-05,5.6063]
[1776751698982,56.44,75798.28,54.7,-0.07135,6e-05,5.61211]
[1776751704173,56.44,75797.99,54.7,-0.07136,6e-05,5.61268]
[1776751708045,56.44,75811.22,54.7,-0.07058,6e-05,5.56661]
[1776751713080,56.44,75811.13,54.7,-0.07052,6e-05,5.56118]
[1776751718115,56.44,75811.11,54.7,-0.07052,6e-05,5.56113]
[1776751723150,56.44,75809.96,54.7,-0.07059,6e-05,5.56498]
[1776751724940,56.44,75810.5,54.7,-0.07055,6e-05,5.56309]
[1776751730199,56.44,75809.77,54.7,-0.0706,6e-05,5.56551]
[1776751736242,56.44,75807.89,54.7,-0.0707,6e-05,5.5719]
[1776751741277,56.44,75803.82,54.7,-0.07094,6e-05,5.58587]
[1776751746312,56.44,75806.26,54.7,-0.07079,6e-05,5.57733]
[1776751751346,56.44,75809.38,54.7,-0.07061,6e-05,5.56648]
[1776751756382,56.44,75807.13,54.7,-0.07074,6e-05,5.57423]
[1776751761418,56.44,75804.13,54.7,-0.07092,6e-05,5.58452]
[1776751764943,56.44,75804.75,54.7,-0.07088,6e-05,5.58235]
[1776751766150,56.44,75804.9,54.7,-0.07087,6e-05,5.58179]
[1776751771488,56.44,75808.35,54.7,-0.0706,6e-05,5.56418]
[1776751776522,56.44,75802.38,54.7,-0.07095,6e-05,5.58477]
[1776751781688,56.44,75802.4,54.7,-0.07095,6e-05,5.58462]
[1776751787600,56.43,75801.03,54.7,-0.07103,6e-05,5.58919]
[1776751788906,56.43,75801.03,54.7,-0.07103,6e-05,5.58919]
[1776751789837,56.43,75801.07,54.7,-0.07102,6e-05,5.58902]
[1776751790499,56.43,75800.62,54.7,-0.07105,6e-05,5.59055]
[1776751795656,56.43,75798.11,54.7,-0.07119,6e-05,5.59901]
[1776751800691,56.43,75797.66,54.7,-0.07122,6e-05,5.60034]
[1776751803693,56.43,75797.66,54.7,-0.07122,6e-05,5.60034]
[1776751803980,56.43,75797.66,54.7,-0.07122,6e-05,5.60034]
[1776751804965,56.43,75795.74,54.7,-0.07133,6e-05,5.60684]
[1776751805599,56.43,75793.1,54.7,-0.07148,6e-05,5.61593]
[1776751810760,56.43,75792.72,54.7,-0.0715,6e-05,5.61683]
[1776751817810,56.43,75792.45,54.7,-0.0715,6e-05,5.61723]
[1776751818818,56.43,75801.88,54.7,-0.07095,6e-05,5.5845]
[1776751822846,56.43,75809.52,54.7,-0.0705,6e-05,5.55814]
[1776751827881,56.43,75809.86,54.7,-0.07049,6e-05,5.55707]
[1776751832916,56.43,75809.12,54.7,-0.07047,6e-05,5.55413]
[1776751837951,56.43,75807.75,54.7,-0.07055,6e-05,5.55893]
[1776751843993,56.43,75808.09,54.7,-0.07053,6e-05,5.55784]
[1776751851042,56.43,75808.02,54.7,-0.07054,6e-05,5.55818]
[1776751856077,56.43,75808.27,54.7,-0.07052,6e-05,5.55743]
[1776751861490,56.43,75808.36,54.7,-0.07052,6e-05,5.5572]
[1776751863573,56.43,75808.21,54.7,-0.07053,6e-05,5.55781]
[1776751865571,56.43,75800.28,54.7,-0.07099,6e-05,5.58528]
[1776751867157,56.43,75797.18,54.7,-0.07117,6e-05,5.59599]
[1776751867498,56.43,75796.76,54.7,-0.0712,6e-05,5.59741]
[1776751867533,56.43,75796.76,54.7,-0.0712,6e-05,5.59741]
[1776751869504,56.43,75804.82,54.7,-0.07073,6e-05,5.56952]
[1776751870004,56.43,75804.82,54.7,-0.07073,6e-05,5.56952]
[1776751870302,56.43,75804.82,54.7,-0.07073,6e-05,5.56952]
[1776751872361,56.43,75804.82,54.7,-0.07073,6e-05,5.56957]
[1776751879240,56.43,75804.5,54.7,-0.07075,6e-05,5.57081]
[1776751879551,56.43,75804.5,54.7,-0.07075,6e-05,5.57081]
[1776751879556,56.43,75804.5,54.7,-0.07075,6e-05,5.57081]
[1776751880678,56.43,75804.5,54.7,-0.07075,6e-05,5.57083]
[1776751886289,56.43,75804.69,54.7,-0.07074,6e-05,5.57033]
[1776751891324,56.43,75804.36,54.7,-0.0707,6e-05,5.56593]
[1776751898373,56.43,75805.01,54.7,-0.07066,6e-05,5.56379]
[1776751903408,56.43,75807.13,54.7,-0.07054,6e-05,5.55654]
[1776751909454,56.43,75808.01,54.7,-0.07049,6e-05,5.55362]
[1776751911224,56.43,75808.01,54.7,-0.07049,6e-05,5.55362]
[1776751911324,56.43,75808.3,54.7,-0.07047,6e-05,5.55265]
[1776751912443,56.43,75808.55,54.7,-0.07046,6e-05,5.55179]
[1776751913152,56.43,75808.55,54.7,-0.07046,6e-05,5.55179]
[1776751918134,56.44,75809.56,54.7,-0.07043,6e-05,5.54998]
[1776751918235,56.44,75809.59,54.7,-0.07043,6e-05,5.55016]
[1776751918795,56.44,75809.59,54.7,-0.07043,6e-05,5.55016]
[1776751919281,56.44,75809.59,54.7,-0.07043,6e-05,5.55016]
[1776751923159,56.44,75810.75,54.7,-0.07036,6e-05,5.54621]
[1776751923262,56.44,75810.71,54.7,-0.07037,6e-05,5.54644]
[1776751923417,56.44,75810.71,54.7,-0.07037,6e-05,5.54644]
[1776751927581,56.45,75798.31,54.7,-0.07111,6e-05,5.5904]
[1776751931454,56.45,75794.98,54.7,-0.07132,6e-05,5.60262]
[1776751934240,56.46,75793.87,54.7,-0.07139,6e-05,5.60707]
[1776751934275,56.46,75793.87,54.7,-0.07139,6e-05,5.60707]
[1776751939669,56.46,75796.15,54.7,-0.07128,6e-05,5.60055]
[1776751945021,56.46,75796.92,54.7,-0.07125,6e-05,5.59846]
[1776751950744,56.47,75795.46,54.7,-0.07136,6e-05,5.60502]
[1776751955819,56.48,75792.89,54.7,-0.07146,6e-05,5.60915]
[1776751957631,56.48,75792.69,54.7,-0.07147,6e-05,5.61]
[1776751962868,56.48,75791.92,54.7,-0.07153,6e-05,5.61357]
[1776751967903,56.48,75791.01,54.7,-0.0716,6e-05,5.61743]
[1776751968596,56.48,75791.01,54.7,-0.0716,6e-05,5.61743]
[1776751973346,56.49,75791.12,54.7,-0.0716,6e-05,5.61744]
[1776751979987,56.49,75791.52,54.7,-0.07159,6e-05,5.61722]
[1776751982708,56.49,75791.13,54.7,-0.07162,6e-05,5.61882]
[1776751983008,56.49,75791.12,54.7,-0.07162,6e-05,5.61898]
[1776751988043,56.49,75792.4,54.7,-0.07154,6e-05,5.61386]
[1776751993292,56.49,75792.2,54.7,-0.07154,6e-05,5.61403]
[1776751999012,56.48,75792.4,54.7,-0.07152,6e-05,5.61268]
[1776752000685,56.48,75792.58,54.7,-0.0715,6e-05,5.61166]
[1776752003125,56.48,75793.37,54.7,-0.07145,6e-05,5.60866]
[1776752006169,56.48,75803.23,54.7,-0.07086,6e-05,5.57407]
[1776752011204,56.48,75807.87,54.7,-0.07053,6e-05,5.55219]
[1776752016238,56.48,75807.75,54.7,-0.07053,6e-05,5.55248]
[1776752018492,56.48,75808.36,54.7,-0.0705,6e-05,5.55036]
[1776752019260,56.48,75808.33,54.7,-0.07049,6e-05,5.55016]
[1776752019600,56.48,75808.33,54.7,-0.07049,6e-05,5.55016]
[1776752025301,56.47,75808.59,54.7,-0.07045,6e-05,5.54761]
[1776752030337,56.46,75803.8,54.7,-0.07071,6e-05,5.56278]
[1776752035374,56.45,75801.33,54.7,-0.07083,6e-05,5.56983]
[1776752040410,56.45,75800.45,54.7,-0.07085,6e-05,5.5714]
[1776752040928,56.45,75800.45,54.7,-0.07085,6e-05,5.5714]
[1776752046452,56.44,75801.18,54.7,-0.07078,6e-05,5.56715]
[1776752051487,56.43,75802.64,54.7,-0.07067,6e-05,5.5607]
[1776752056522,56.43,75801.03,54.7,-0.07074,6e-05,5.5649]
[1776752059963,56.42,75800.78,54.7,-0.07075,6e-05,5.56493]
[1776752060628,56.42,75801.48,54.7,-0.0707,6e-05,5.56223]
[1776752066029,56.41,75806.99,54.7,-0.07036,6e-05,5.5419]
[1776752066383,56.41,75814.81,54.7,-0.0699,6e-05,5.51474]
[1776752071627,56.41,75815.63,54.7,-0.06977,6e-05,5.50539]
[1776752076859,56.4,75814.58,54.7,-0.06982,6e-05,5.50825]
[1776752081961,56.4,75814.58,54.7,-0.06981,6e-05,5.50751]
[1776752088081,56.4,75816.8,54.7,-0.06966,6e-05,5.49862]
[1776752091537,56.39,75825.81,54.7,-0.06913,6e-05,5.4669]
[1776752095261,56.39,75816.12,54.7,-0.06968,6e-05,5.4996]
[1776752100831,56.38,75816.07,54.7,-0.06966,6e-05,5.49869]
[1776752105866,56.38,75817.8,54.7,-0.06955,6e-05,5.49189]
[1776752110901,56.38,75816.66,54.7,-0.0696,6e-05,5.49495]
[1776752116529,56.37,75816.78,54.7,-0.06958,6e-05,5.49387]
[1776752121978,56.37,75817.99,54.7,-0.06949,6e-05,5.48853]
[1776752127012,56.36,75817.22,54.7,-0.06952,6e-05,5.49035]
[1776752132048,56.36,75816.13,54.7,-0.06951,6e-05,5.48767]
[1776752137082,56.35,75818.19,54.7,-0.06938,6e-05,5.4798]
[1776752143125,56.35,75817.34,54.7,-0.06941,6e-05,5.48181]
[1776752148159,56.35,75816.4,54.7,-0.06945,6e-05,5.48426]
[1776752153194,56.34,75816.4,54.7,-0.06944,6e-05,5.48348]
[1776752162258,56.34,75815.68,54.7,-0.06946,6e-05,5.48454]
[1776752165265,56.34,75815.63,54.7,-0.06946,6e-05,5.48455]
[1776752167293,56.33,75829.11,54.7,-0.06868,6e-05,5.4378]
[1776752172328,56.33,75829.64,54.7,-0.06864,6e-05,5.43555]
[1776752178370,56.33,75829.19,54.7,-0.06866,6e-05,5.43658]
[1776752183407,56.33,75829.16,54.7,-0.06865,6e-05,5.4363]
[1776752190456,56.32,75829.45,54.7,-0.06863,6e-05,5.43484]
[1776752195491,56.32,75827.02,54.7,-0.0687,6e-05,5.43731]
[1776752200526,56.32,75826.81,54.7,-0.06871,6e-05,5.43773]
[1776752205562,56.32,75826.77,54.7,-0.06871,6e-05,5.43758]
[1776752210598,56.32,75823.55,54.7,-0.06888,6e-05,5.44826]
[1776752215633,56.32,75822.32,54.7,-0.06895,6e-05,5.45211]
[1776752220669,56.31,75822.66,54.7,-0.06892,6e-05,5.45059]
[1776752225704,56.31,75823.7,54.7,-0.06886,6e-05,5.44668]
[1776752229732,56.31,75813.93,54.7,-0.06941,6e-05,5.47984]
[1776752232264,56.31,75813.45,54.7,-0.06944,6e-05,5.48137]
[1776752237297,56.31,75812.9,54.7,-0.06946,6e-05,5.4826]
[1776752242823,56.3,75810.9,54.7,-0.06956,6e-05,5.48854]
[1776752248037,56.3,75804.31,54.7,-0.06993,6e-05,5.51062]
[1776752253900,56.29,75806.18,54.7,-0.06974,6e-05,5.49741]
[1776752258935,56.29,75804.66,54.7,-0.06981,6e-05,5.50172]
[1776752265627,56.29,75803.87,54.7,-0.06985,6e-05,5.50397]
[1776752267526,56.29,75803.54,54.7,-0.06986,6e-05,5.50448]
[1776752276054,56.28,75803.78,54.7,-0.06982,6e-05,5.50214]
[1776752281094,56.28,75811.48,54.7,-0.06937,6e-05,5.47509]
[1776752282329,56.28,75811.48,54.7,-0.06937,6e-05,5.47509]
[1776752283575,56.27,75811.04,54.7,-0.06939,6e-05,5.47651]
[1776752287487,56.27,75815.84,54.7,-0.06911,6e-05,5.45967]
[1776752287929,56.27,75815.88,54.7,-0.06911,6e-05,5.45946]
[1776752293178,56.27,75815.4,54.7,-0.06913,6e-05,5.4606]
[1776752297799,56.27,75811.7,54.7,-0.06934,6e-05,5.47311]
[1776752298686,56.27,75811.7,54.7,-0.06934,6e-05,5.47311]
[1776752305262,56.26,75810.74,54.7,-0.06937,6e-05,5.47531]
[1776752308549,56.26,75806.4,54.7,-0.06962,6e-05,5.49001]
[1776752308714,56.26,75806.4,54.7,-0.06962,6e-05,5.49001]
[1776752308815,56.26,75805.39,54.7,-0.06968,6e-05,5.49335]
[1776752308860,56.26,75805.39,54.7,-0.06968,6e-05,5.49335]
[1776752308866,56.26,75805.39,54.7,-0.06968,6e-05,5.49335]
[1776752311516,56.26,75802.03,54.7,-0.06986,6e-05,5.50404]
[1776752311616,56.26,75798.95,54.7,-0.06996,6e-05,5.5086]
[1776752311915,56.26,75798.95,54.7,-0.06996,6e-05,5.5086]
[1776752312451,56.26,75798.95,54.7,-0.06996,6e-05,5.5086]
[1776752314931,56.25,75798.39,54.7,-0.06999,6e-05,5.51013]
[1776752315613,56.25,75798.39,54.7,-0.06998,6e-05,5.50974]
[1776752318582,56.25,75798.36,54.7,-0.06998,6e-05,5.50952]
[1776752320085,56.25,75798.32,54.7,-0.06998,6e-05,5.50949]
[1776752320187,56.25,75798.32,54.7,-0.06997,6e-05,5.50916]
[1776752322142,56.25,75798.33,54.7,-0.06997,6e-05,5.50869]
[1776752322243,56.24,75798.33,54.7,-0.06996,6e-05,5.50825]
[1776752327416,56.24,75796.68,54.7,-0.07004,6e-05,5.51312]
[1776752334465,56.23,75794.62,54.7,-0.07014,6e-05,5.5188]
[1776752342521,56.23,75794.62,54.7,-0.07011,6e-05,5.5171]
[1776752344098,56.23,75794.62,54.7,-0.07011,6e-05,5.5171]
[1776752344793,56.23,75794.62,54.7,-0.07011,6e-05,5.5171]
[1776752344892,56.22,75794.58,54.7,-0.07011,6e-05,5.51682]
[1776752352190,56.21,75793.99,54.7,-0.0701,6e-05,5.51642]
[1776752357625,56.19,75793.76,54.7,-0.07005,6e-05,5.51334]
[1776752360647,56.19,75781.15,54.7,-0.07076,6e-05,5.5555]
[1776752367699,56.17,75773.92,54.7,-0.07112,6e-05,5.57666]
[1776752370814,56.14,75773.52,55.7,-0.07104,6e-05,5.57192]
[1776752370829,56.14,75773.52,55.7,-0.07104,6e-05,5.57192]
[1776752370832,56.14,75773.52,55.7,-0.07104,6e-05,5.57192]
[1776752370914,56.13,75773.43,55.7,-0.07104,6e-05,5.57168]
[1776752376762,56.09,75771.02,55.7,-0.07098,6e-05,5.56598]
[1776752382057,56.04,75771.4,55.7,-0.07077,6e-05,5.55318]
[1776752387839,56.02,75770.89,55.7,-0.07072,6e-05,5.55069]
[1776752390299,55.99,75770.5,55.7,-0.07065,6e-05,5.54619]
[1776752392694,55.96,75770.46,55.7,-0.07056,6e-05,5.54056]
[1776752397909,55.83,75771.8,55.7,-0.07,6e-05,5.50668]
[1776752402944,55.78,75771.64,55.7,-0.06983,6e-05,5.49695]
[1776752403988,55.77,75765.04,55.7,-0.07022,6e-05,5.51948]
[1776752404499,55.77,75765.04,55.7,-0.07022,6e-05,5.51948]
[1776752405027,55.77,75765.04,55.7,-0.07021,6e-05,5.51905]
[1776752405476,55.77,75765.04,55.7,-0.07021,6e-05,5.51905]
[1776752405873,55.77,75765.04,55.7,-0.07021,6e-05,5.51905]
[1776752405910,55.77,75754.66,55.7,-0.07081,6e-05,5.5548]
[1776752406560,55.77,75754.66,55.7,-0.07081,6e-05,5.5548]
[1776752412009,55.75,75750.79,55.7,-0.07099,6e-05,5.5651]
[1776752417418,55.74,75751.07,55.7,-0.07094,6e-05,5.56196]
[1776752423086,55.73,75750.3,55.7,-0.07092,6e-05,5.56098]
[1776752428121,55.71,75749.16,55.7,-0.07095,6e-05,5.56237]
[1776752433156,55.66,75750.26,55.7,-0.07062,6e-05,5.54078]
[1776752438190,55.65,75747.46,55.7,-0.07074,6e-05,5.5482]
[1776752443226,55.63,75747.39,55.7,-0.07071,6e-05,5.54603]
[1776752448261,55.6,75745.48,55.7,-0.07071,6e-05,5.54614]
[1776752453297,55.5,75744.74,55.7,-0.07038,6e-05,5.52594]
[1776752458030,55.42,75741.97,55.7,-0.07027,6e-05,5.51907]
[1776752463368,55.32,75736.89,55.7,-0.07022,6e-05,5.51576]
[1776752464230,55.32,75736.89,55.7,-0.07022,6e-05,5.51576]
[1776752472431,55.3,75740.0,55.7,-0.06998,6e-05,5.50144]
[1776752474491,55.3,75740.0,55.7,-0.06998,6e-05,5.50144]
[1776752481494,55.29,75739.8,55.7,-0.06993,6e-05,5.49885]
[1776752484786,55.28,75739.99,55.7,-0.06992,6e-05,5.49782]
[1776752485580,55.28,75744.68,55.7,-0.06963,6e-05,5.48064]
[1776752487456,55.28,75754.74,55.7,-0.06903,6e-05,5.44482]
[1776752490378,55.27,75751.9,55.7,-0.06918,6e-05,5.45393]
[1776752495593,55.27,75753.79,55.7,-0.06898,6e-05,5.44002]
[1776752502437,55.26,75754.35,55.7,-0.06893,6e-05,5.43698]
[1776752505527,55.26,75754.35,55.7,-0.06891,6e-05,5.43619]
[1776752511297,55.25,75751.57,55.7,-0.06905,6e-05,5.44405]
[1776752514783,55.24,75751.64,55.7,-0.06902,6e-05,5.44276]
[1776752519427,55.24,75756.13,55.7,-0.06874,6e-05,5.42589]
[1776752521885,55.24,75762.7,55.7,-0.06835,6e-05,5.40255]
[1776752522071,55.24,75762.7,55.7,-0.06835,6e-05,5.40255]
[1776752522641,55.23,75764.15,55.7,-0.06826,6e-05,5.39732]
[1776752523221,55.23,75765.01,55.7,-0.06821,6e-05,5.39415]
[1776752524912,55.23,75765.96,55.7,-0.06813,6e-05,5.3891]
[1776752530839,55.21,75767.05,55.7,-0.068,6e-05,5.3812]
[1776752532652,55.2,75767.2,55.7,-0.06796,6e-05,5.37913]
[1776752532664,55.2,75767.2,55.7,-0.06796,6e-05,5.37913]
[1776752536529,55.2,75774.93,55.7,-0.06751,6e-05,5.35176]
[1776752540446,55.19,75775.16,55.7,-0.06749,6e-05,5.35064]
[1776752545944,55.19,75781.82,55.7,-0.06709,6e-05,5.3269]
[1776752546147,55.19,75781.82,55.7,-0.06709,6e-05,5.3269]
[1776752549058,55.19,75785.24,55.7,-0.06689,6e-05,5.31495]
[1776752549922,55.19,75785.45,55.7,-0.06688,6e-05,5.31416]
[1776752551785,55.19,75790.31,55.7,-0.0666,6e-05,5.29729]
[1776752557024,55.19,75791.58,55.7,-0.06646,6e-05,5.28723]
[1776752562060,55.19,75790.72,55.7,-0.06651,6e-05,5.29008]
[1776752562417,55.19,75790.72,55.7,-0.06651,6e-05,5.29008]
[1776752562455,55.19,75790.72,55.7,-0.06651,6e-05,5.29008]
[1776752563076,55.19,75790.72,55.7,-0.06651,6e-05,5.29008]
[1776752563113,55.19,75772.44,55.7,-0.06756,6e-05,5.35321]
[1776752563485,55.19,75772.44,55.7,-0.06756,6e-05,5.35321]
[1776752564076,55.19,75757.21,55.7,-0.06844,6e-05,5.40601]
[1776752566267,55.19,75750.3,55.7,-0.06884,6e-05,5.42965]
[1776752567097,55.18,75751.55,55.7,-0.06876,6e-05,5.42503]
[1776752571040,55.19,75751.05,55.7,-0.0688,6e-05,5.42709]
[1776752571125,55.19,75750.05,55.7,-0.06886,6e-05,5.43061]
[1776752575390,55.16,75749.98,55.7,-0.06877,6e-05,5.42561]
[1776752577446,55.14,75749.43,55.7,-0.06873,6e-05,5.42269]
[1776752580188,55.1,75766.05,55.7,-0.06764,6e-05,5.35754]
[1776752586230,55.1,75766.29,55.7,-0.06761,6e-05,5.35586]
[1776752591265,55.1,75764.36,55.7,-0.06771,6e-05,5.3619]
[1776752596299,55.09,75762.41,55.7,-0.06781,6e-05,5.36786]
[1776752603349,55.09,75762.93,55.7,-0.06777,6e-05,5.36505]
[1776752605156,55.09,75762.93,55.7,-0.06777,6e-05,5.36505]
[1776752612449,55.08,75762.41,55.7,-0.06771,6e-05,5.36019]
[1776752615521,55.08,75763.62,55.7,-0.06764,6e-05,5.35558]
[1776752616030,55.08,75763.62,55.7,-0.06764,6e-05,5.35558]
[1776752618454,55.08,75771.53,55.7,-0.06716,6e-05,5.32676]
[1776752622950,55.07,75775.31,55.7,-0.06694,6e-05,5.31347]
[1776752624286,55.07,75773.8,55.7,-0.06702,6e-05,5.31863]
[1776752629530,55.07,75773.12,55.7,-0.06705,6e-05,5.32043]
[1776752635573,55.07,75775.14,55.7,-0.06693,6e-05,5.31292]
[1776752639007,55.07,75775.69,55.7,-0.06689,6e-05,5.31087]
[1776752644636,55.07,75775.39,55.7,-0.0669,6e-05,5.3114]
[1776752650678,55.06,75776.39,55.7,-0.06684,6e-05,5.30749]
[1776752652078,55.06,75776.39,55.7,-0.06684,6e-05,5.30749]
[1776752654264,55.06,75778.84,55.7,-0.0667,6e-05,5.29883]
[1776752654726,55.06,75778.84,55.7,-0.0667,6e-05,5.29883]
[1776752659237,55.06,75778.73,55.7,-0.0667,6e-05,5.29892]
[1776752660078,55.06,75778.73,55.7,-0.0667,6e-05,5.29892]
[1776752661628,55.06,75778.32,55.7,-0.06672,6e-05,5.30022]
[1776752663904,55.06,75777.39,55.7,-0.06677,6e-05,5.30332]
[1776752665129,55.06,75777.53,55.7,-0.06676,6e-05,5.30277]
[1776752670819,55.06,75783.66,55.7,-0.06641,6e-05,5.28133]
[1776752674379,55.06,75776.52,55.7,-0.06675,6e-05,5.30033]
[1776752680246,55.06,75773.4,55.7,-0.06692,6e-05,5.31068]
[1776752689015,55.05,75774.52,55.7,-0.06685,6e-05,5.30632]
[1776752689030,55.05,75774.52,55.7,-0.06685,6e-05,5.30632]
[1776752689068,55.05,75774.52,55.7,-0.06685,6e-05,5.30632]
[1776752689174,55.05,75774.56,55.7,-0.06684,6e-05,5.30587]
[1776752689263,55.05,75774.56,55.7,-0.06684,6e-05,5.30587]
[1776752689520,55.05,75774.56,55.7,-0.06684,6e-05,5.30587]
[1776752689952,55.05,75760.46,55.7,-0.06766,6e-05,5.35498]
[1776752690960,55.05,75751.92,55.7,-0.06816,6e-05,5.38484]
[1776752695995,55.06,75752.3,55.7,-0.06814,6e-05,5.38388]
[1776752700995,55.06,75752.32,55.7,-0.06814,6e-05,5.38395]
[1776752700999,55.06,75752.32,55.7,-0.06814,6e-05,5.38395]
[1776752701030,55.06,75752.28,55.7,-0.06815,6e-05,5.38431]
[1776752703706,55.06,75752.19,55.7,-0.06815,6e-05,5.38422]
[1776752704056,55.05,75760.08,55.7,-0.06769,6e-05,5.35654]
[1776752706070,55.05,75773.38,55.7,-0.06691,6e-05,5.31012]
[1776752712111,55.05,75773.61,55.7,-0.06689,6e-05,5.30884]
[1776752717146,55.05,75772.04,55.7,-0.06697,6e-05,5.31381]
[1776752722184,55.05,75762.95,55.7,-0.06749,6e-05,5.34481]
[1776752727219,55.04,75761.45,55.7,-0.06757,6e-05,5.34933]
[1776752732256,55.04,75761.33,55.7,-0.0675,6e-05,5.34356]
[1776752738297,55.04,75761.64,55.7,-0.06747,6e-05,5.34184]
[1776752738497,55.04,75761.64,55.7,-0.06747,6e-05,5.34184]
[1776752744339,55.03,75762.37,55.7,-0.06742,6e-05,5.33872]
[1776752749375,55.03,75763.77,55.7,-0.06733,6e-05,5.33349]
[1776752754410,55.03,75763.54,55.7,-0.06734,6e-05,5.33398]
[1776752760452,55.03,75771.16,55.7,-0.0669,6e-05,5.30722]
[1776752765487,55.03,75771.14,55.7,-0.0669,6e-05,5.30713]
[1776752770522,55.03,75770.74,55.7,-0.06691,6e-05,5.3083]
[1776752777205,55.03,75770.74,55.7,-0.06691,6e-05,5.30812]
[1776752777571,55.03,75755.38,55.7,-0.0678,6e-05,5.3613]
[1776752783388,55.02,75754.32,55.7,-0.06785,6e-05,5.36446]
[1776752789022,55.02,75754.21,55.7,-0.06785,6e-05,5.36421]
[1776752794690,55.02,75753.84,55.7,-0.06779,6e-05,5.35896]
[1776752801739,55.01,75753.53,55.7,-0.06779,6e-05,5.35921]
[1776752807781,55.01,75753.94,55.7,-0.06776,6e-05,5.35704]
[1776752813823,55.01,75753.69,55.7,-0.06776,6e-05,5.35717]
[1776752821879,55.0,75754.62,55.7,-0.06769,6e-05,5.35295]
[1776752826917,55.0,75767.54,55.7,-0.06693,6e-05,5.30753]
[1776752831950,55.0,75773.26,55.7,-0.0666,6e-05,5.28762]
[1776752835351,55.0,75775.14,55.7,-0.0665,6e-05,5.28111]
[1776752845274,55.0,75776.02,55.7,-0.06644,6e-05,5.27801]
[1776752848930,55.0,75774.38,55.7,-0.06654,6e-05,5.28367]
[1776752855112,55.0,75774.02,55.7,-0.06649,6e-05,5.27923]
[1776752860150,55.0,75774.52,55.7,-0.06646,6e-05,5.27739]
[1776752865185,55.0,75781.4,55.7,-0.06607,6e-05,5.2536]
[1776752866541,55.0,75781.33,55.7,-0.06607,6e-05,5.25387]
[1776752870936,55.0,75782.72,55.7,-0.066,6e-05,5.2492]
[1776752876261,55.0,75783.16,55.7,-0.06598,6e-05,5.24795]
[1776752881297,55.0,75789.68,55.7,-0.06561,6e-05,5.2258]
[1776752886331,55.0,75786.08,55.7,-0.06582,6e-05,5.23855]
[1776752893381,55.0,75786.08,55.7,-0.06583,6e-05,5.23902]
[1776752898416,55.0,75788.37,55.7,-0.0657,6e-05,5.23144]
[1776752904458,55.01,75788.47,55.7,-0.0657,6e-05,5.23148]
[1776752909493,55.01,75791.77,55.7,-0.06552,6e-05,5.22047]
[1776752916035,55.01,75791.1,55.7,-0.0655,6e-05,5.2175]
[1776752921577,55.01,75791.39,55.7,-0.0655,6e-05,5.21728]
[1776752926602,55.01,75789.67,55.7,-0.0656,6e-05,5.22356]
[1776752931753,55.02,75784.99,55.7,-0.06587,6e-05,5.23981]
[1776752934669,55.02,75794.15,55.7,-0.06535,6e-05,5.20854]
[1776752939705,55.02,75793.74,55.7,-0.06538,6e-05,5.21033]
[1776752944741,55.02,75792.02,55.7,-0.06549,6e-05,5.21662]
[1776752950210,55.02,75792.09,55.7,-0.06548,6e-05,5.21659]
[1776752955817,55.02,75790.87,55.7,-0.06556,6e-05,5.22122]
[1776752960851,55.02,75791.42,55.7,-0.06553,6e-05,5.21955]
[1776752965905,55.02,75791.77,55.7,-0.06552,6e-05,5.21851]
[1776752966389,55.02,75791.77,55.7,-0.06552,6e-05,5.21851]
[1776752971929,55.03,75790.37,55.7,-0.06554,6e-05,5.21805]
[1776752976963,55.03,75789.32,55.7,-0.0656,6e-05,5.2218]
[1776752983006,55.03,75787.25,55.7,-0.06572,6e-05,5.22901]
[1776752989214,55.03,75787.21,55.7,-0.06572,6e-05,5.22918]
[1776752996100,55.03,75787.83,55.7,-0.06569,6e-05,5.22712]
[1776753000490,55.03,75789.21,55.7,-0.06561,6e-05,5.22241]
[1776753000510,55.03,75789.21,55.7,-0.06561,6e-05,5.22246]
[1776753000989,55.03,75789.21,55.7,-0.06561,6e-05,5.22246]
[1776753000999,55.03,75789.21,55.7,-0.06561,6e-05,5.22246]
[1776753001543,55.03,75793.07,55.7,-0.06539,6e-05,5.20895]
[1776753006863,55.03,75793.65,55.7,-0.06536,6e-05,5.20732]
[1776753018254,55.03,75788.68,55.7,-0.06565,6e-05,5.22473]
[1776753021787,55.03,75795.09,55.7,-0.06529,6e-05,5.20283]
[1776753027317,55.03,75795.65,55.7,-0.06526,6e-05,5.20146]
[1776753029331,55.03,75805.75,55.7,-0.0647,6e-05,5.16712]
[1776753030370,55.03,75805.75,55.7,-0.0647,6e-05,5.16712]
[1776753030439,55.03,75811.51,55.7,-0.06438,6e-05,5.14762]
[1776753031351,55.03,75818.85,55.7,-0.06391,6e-05,5.11707]
[1776753033365,55.03,75826.7,55.7,-0.06347,6e-05,5.09036]
[1776753035108,55.03,75826.31,55.7,-0.06349,6e-05,5.09166]
[1776753037663,55.03,75837.56,55.7,-0.06286,5e-05,5.05307]
[1776753043313,55.02,75836.65,55.7,-0.06289,5e-05,5.05483]
[1776753048402,55.02,75837.03,55.7,-0.06285,5e-05,5.05222]
[1776753055143,55.01,75837.69,55.7,-0.06278,5e-05,5.04818]
[1776753063578,55.0,75841.39,55.7,-0.06254,5e-05,5.03347]
[1776753067607,54.99,75852.87,55.7,-0.0619,5e-05,4.99399]
[1776753069621,54.99,75863.02,55.7,-0.06135,5e-05,4.95973]
[1776753074656,54.99,75863.1,55.7,-0.06134,5e-05,4.95884]
[1776753076671,54.99,75875.1,55.7,-0.06069,5e-05,4.91864]
[1776753077898,54.99,75881.7,55.7,-0.06033,5e-05,4.89664]
[1776753079978,54.99,75886.37,55.7,-0.06009,5e-05,4.8811]
[1776753080699,54.99,75885.96,55.7,-0.06011,5e-05,4.88245]
[1776753081869,54.99,75886.06,55.7,-0.0601,5e-05,4.88208]
[1776753082111,54.99,75886.06,55.7,-0.0601,5e-05,4.88208]
[1776753087188,54.99,75887.09,55.7,-0.06004,5e-05,4.87857]
[1776753092783,54.99,75887.03,55.7,-0.05999,5e-05,4.87322]
[1776753096661,54.99,75887.66,55.7,-0.05995,5e-05,4.87111]
[1776753096856,54.99,75889.5,55.7,-0.05985,5e-05,4.86502]
[1776753096917,54.99,75889.5,55.7,-0.05985,5e-05,4.86502]
[1776753097235,54.99,75889.5,55.7,-0.05985,5e-05,4.86502]
[1776753097270,54.99,75889.5,55.7,-0.05985,5e-05,4.86502]
[1776753097313,54.99,75889.5,55.7,-0.05985,5e-05,4.86502]
[1776753098143,54.99,75911.08,55.7,-0.05872,5e-05,4.79416]
[1776753099598,54.99,75921.69,55.7,-0.05818,5e-05,4.75964]
[1776753100072,54.99,75921.69,55.7,-0.05818,5e-05,4.75964]
[1776753100431,54.99,75931.23,55.7,-0.05769,5e-05,4.72881]
[1776753100862,54.99,75931.23,55.7,-0.05769,5e-05,4.72881]
[1776753103037,54.99,75942.42,55.7,-0.05712,5e-05,4.69309]
[1776753104729,54.99,75942.39,55.7,-0.05713,5e-05,4.69349]
[1776753105894,54.99,75943.72,55.7,-0.05707,5e-05,4.6898]
[1776753105931,55.0,75943.62,55.7,-0.05708,5e-05,4.69043]
[1776753110754,55.0,75946.55,55.7,-0.05693,5e-05,4.68096]
[1776753110918,55.0,75956.43,55.7,-0.05643,5e-05,4.64918]
[1776753111798,55.0,75956.43,55.7,-0.05643,5e-05,4.64918]
[1776753112137,55.0,75966.83,55.7,-0.05591,5e-05,4.61594]
[1776753117967,55.0,75966.92,55.7,-0.05592,5e-05,4.61636]
[1776753123002,55.0,75967.13,55.7,-0.05592,5e-05,4.61628]
[1776753128037,55.01,75970.86,55.7,-0.05574,5e-05,4.60506]
[1776753133073,55.01,75972.46,55.7,-0.05567,5e-05,4.60069]
[1776753136096,55.01,75991.16,55.7,-0.05475,5e-05,4.54179]
[1776753141131,55.02,75993.17,55.7,-0.05468,5e-05,4.53673]
[1776753145865,55.02,75987.31,55.7,-0.05498,5e-05,4.55632]
[1776753146166,55.02,75983.1,55.7,-0.05519,5e-05,4.5699]
[1776753147369,55.02,75983.1,55.7,-0.05519,5e-05,4.5699]
[1776753150194,55.03,75967.96,55.7,-0.05597,5e-05,4.62008]
[1776753155652,55.04,75964.51,55.7,-0.05612,5e-05,4.62757]
[1776753155658,55.04,75964.51,55.7,-0.05612,5e-05,4.62757]
[1776753156866,55.05,75963.38,55.7,-0.05619,5e-05,4.63204]
[1776753162966,55.06,75960.07,55.7,-0.05638,5e-05,4.64469]
[1776753168323,55.07,75957.49,55.7,-0.05656,5e-05,4.65572]
[1776753171347,55.07,75948.7,55.7,-0.05702,5e-05,4.68509]
[1776753176382,55.08,75943.82,55.7,-0.05729,5e-05,4.70233]
[1776753181417,55.09,75944.78,55.7,-0.05726,5e-05,4.70065]
[1776753186452,55.1,75948.22,55.7,-0.05711,5e-05,4.69099]
[1776753191486,55.1,75958.5,55.7,-0.05661,5e-05,4.65942]
[1776753193679,55.1,75960.63,55.7,-0.05651,5e-05,4.65293]
[1776753194598,55.11,75960.88,55.7,-0.0565,5e-05,4.65248]
[1776753200060,55.11,75962.12,55.7,-0.05646,5e-05,4.64994]
[1776753201790,55.12,75962.12,55.7,-0.05648,5e-05,4.65102]
[1776753210623,55.14,75964.46,55.7,-0.05642,5e-05,4.64717]
[1776753214651,55.14,75971.17,55.7,-0.05605,5e-05,4.62195]
[1776753216664,55.15,75981.95,55.7,-0.05552,5e-05,4.58847]
[1776753220693,55.16,75992.22,55.7,-0.05504,5e-05,4.55781]
[1776753221000,55.16,75992.22,55.7,-0.05504,5e-05,4.55781]
[1776753221700,55.16,75996.25,55.7,-0.05485,5e-05,4.54559]
[1776753223237,55.16,75998.23,55.7,-0.05476,5e-05,4.53956]
[1776753223714,55.16,75998.91,55.7,-0.05473,5e-05,4.53765]
[1776753227585,55.17,76000.25,55.7,-0.05469,5e-05,4.53507]
[1776753227742,55.17,76000.99,55.7,-0.05466,5e-05,4.53328]
[1776753228768,55.17,76000.99,55.7,-0.05466,5e-05,4.53328]
[1776753229564,55.17,76004.58,55.7,-0.05449,5e-05,4.52221]
[1776753229768,55.17,76004.58,55.7,-0.05449,5e-05,4.52221]
[1776753229785,55.17,76010.01,55.7,-0.05423,5e-05,4.50539]
[1776753230083,55.17,76010.01,55.7,-0.05423,5e-05,4.50539]
[1776753230255,55.17,76010.01,55.7,-0.05423,5e-05,4.50539]
[1776753230762,55.17,76022.42,55.7,-0.05363,5e-05,4.46643]
[1776753232343,55.17,76025.0,55.7,-0.0535,5e-05,4.45836]
[1776753237811,55.17,76020.9,55.7,-0.0537,5e-05,4.47105]
[1776753238687,55.17,76020.9,55.7,-0.0537,5e-05,4.47105]
[1776753241173,55.17,76018.57,55.7,-0.05381,5e-05,4.47822]
[1776753241201,55.17,76018.57,55.7,-0.05381,5e-05,4.47822]
[1776753241330,55.17,76018.57,55.7,-0.05381,5e-05,4.47822]
[1776753241840,55.17,76017.65,55.7,-0.05385,5e-05,4.48105]
[1776753243957,55.18,76020.74,55.7,-0.05372,5e-05,4.4726]
[1776753244861,55.18,76021.0,55.7,-0.05372,5e-05,4.47239]
[1776753246292,55.18,76021.51,55.7,-0.0537,5e-05,4.47106]
[1776753246576,55.18,76021.51,55.7,-0.0537,5e-05,4.47106]
[1776753247472,55.18,76022.27,55.7,-0.05366,5e-05,4.46894]
[1776753250293,55.19,76023.46,55.7,-0.05361,5e-05,4.46575]
[1776753250971,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251189,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251580,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251721,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251896,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251960,55.19,76023.46,55.7,-0.05362,5e-05,4.46627]
[1776753251832,55.19,76023.69,55.7,-0.05361,5e-05,4.46581]
[1776753252844,55.19,76054.21,55.7,-0.05216,5e-05,4.37107]
[1776753253007,55.19,76054.21,55.7,-0.05216,5e-05,4.37107]
[1776753253786,55.19,76074.6,55.7,-0.05121,5e-05,4.30863]
[1776753256312,55.19,76080.48,55.7,-0.05094,5e-05,4.29115]
[1776753261331,55.2,76080.58,55.7,-0.05095,5e-05,4.29203]
[1776753267274,55.21,76076.74,55.7,-0.05115,5e-05,4.30525]
[1776753269082,55.21,76066.92,55.7,-0.05162,5e-05,4.33594]
[1776753270556,55.21,76066.92,55.7,-0.05162,5e-05,4.33594]
[1776753270663,55.21,76066.92,55.7,-0.05162,5e-05,4.33594]
[1776753270764,55.21,76063.43,55.7,-0.05179,5e-05,4.34682]
[1776753270926,55.21,76063.43,55.7,-0.05179,5e-05,4.34682]
[1776753273470,55.21,76062.68,55.7,-0.05178,5e-05,4.34492]
[1776753275513,55.22,76061.71,55.7,-0.05184,5e-05,4.34883]
[1776753281166,55.23,76063.91,55.7,-0.05179,5e-05,4.34535]
[1776753285992,55.24,76064.26,55.7,-0.0518,5e-05,4.34613]
[1776753286504,55.25,76068.49,55.7,-0.05161,5e-05,4.33363]
[1776753287287,55.25,76068.49,55.7,-0.05161,5e-05,4.33363]
[1776753287456,55.25,76068.49,55.7,-0.05161,5e-05,4.33363]
[1776753287489,55.25,76078.53,55.7,-0.05114,5e-05,4.30312]
[1776753289219,55.25,76085.71,55.7,-0.05081,5e-05,4.28148]
[1776753294303,55.28,76088.67,55.7,-0.05076,5e-05,4.27824]
[1776753300300,55.28,76090.19,55.7,-0.05072,5e-05,4.27545]
[1776753302972,55.29,76091.86,55.7,-0.05065,5e-05,4.27093]
[1776753303944,55.29,76091.86,55.7,-0.05065,5e-05,4.27093]
[1776753305161,55.29,76099.65,55.7,-0.0503,5e-05,4.24793]
[1776753305746,55.29,76099.65,55.7,-0.0503,5e-05,4.24793]
[1776753313522,55.33,76094.9,55.7,-0.05064,5e-05,4.27045]
[1776753319731,55.34,76095.9,55.7,-0.05062,5e-05,4.26924]
[1776753320953,55.35,76080.03,55.7,-0.0514,5e-05,4.32034]
[1776753321283,55.35,76080.03,55.7,-0.0514,5e-05,4.32034]
[1776753321470,55.35,76071.59,55.7,-0.05179,5e-05,4.34634]
[1776753326504,55.36,76080.2,55.7,-0.0514,5e-05,4.32073]
[1776753330451,55.36,76085.05,55.7,-0.05119,5e-05,4.30657]
[1776753331551,55.36,76100.47,55.7,-0.05043,5e-05,4.25517]
[1776753333766,55.36,76100.88,55.7,-0.05041,5e-05,4.25421]
[1776753333805,55.36,76100.88,55.7,-0.05041,5e-05,4.25421]
[1776753335288,55.37,76108.09,55.7,-0.05009,5e-05,4.23305]
[1776753335355,55.37,76108.09,55.7,-0.05009,5e-05,4.23305]
[1776753335925,55.37,76108.09,55.7,-0.05009,5e-05,4.23305]
[1776753337600,55.37,76125.46,55.7,-0.04932,4e-05,4.18197]
[1776753338683,55.37,76125.46,55.7,-0.04932,4e-05,4.18197]
[1776753340145,55.41,76138.07,55.7,-0.04888,4e-05,4.15273]
[1776753340905,55.41,76138.07,55.7,-0.04888,4e-05,4.15273]
[1776753341510,55.42,76142.04,55.7,-0.04871,4e-05,4.1414]
[1776753345444,55.43,76148.73,55.7,-0.04844,4e-05,4.12355]
[1776753346571,55.45,76146.52,55.7,-0.04862,4e-05,4.1351]
[1776753349095,55.46,76141.4,55.7,-0.04886,4e-05,4.15172]
[1776753354718,55.49,76138.73,55.7,-0.04908,4e-05,4.16619]
[1776753358003,55.49,76145.77,55.7,-0.04878,4e-05,4.14614]
[1776753363129,55.51,76140.7,55.7,-0.04904,4e-05,4.16391]
[1776753365947,55.51,76145.47,55.7,-0.04884,4e-05,4.15061]
[1776753366831,55.51,76150.25,55.7,-0.04864,4e-05,4.1369]
[1776753372197,55.53,76142.87,55.7,-0.04901,4e-05,4.16152]
[1776753374875,55.53,76129.22,55.7,-0.04964,5e-05,4.2034]
[1776753379911,55.54,76127.98,55.7,-0.04972,5e-05,4.20886]
[1776753381809,55.54,76125.84,55.7,-0.04982,5e-05,4.2156]
[1776753386960,55.55,76122.47,55.7,-0.05,5e-05,4.22762]
[1776753390635,55.56,76118.49,55.7,-0.0502,5e-05,4.24046]
[1776753390990,55.56,76109.39,55.7,-0.05061,5e-05,4.26814]
[1776753393004,55.56,76099.33,55.7,-0.05103,5e-05,4.29391]
[1776753398043,55.57,76098.31,55.7,-0.05109,5e-05,4.29805]
[1776753400315,55.57,76097.98,55.7,-0.05111,5e-05,4.29948]
[1776753400969,55.57,76097.98,55.7,-0.05111,5e-05,4.29948]
[1776753409121,55.58,76097.46,55.7,-0.05117,5e-05,4.30306]
[1776753414156,55.59,76096.98,55.7,-0.05121,5e-05,4.30567]
[1776753419191,55.59,76099.17,55.7,-0.05113,5e-05,4.30045]
[1776753424226,55.6,76105.26,55.7,-0.05086,5e-05,4.28324]
[1776753428254,55.6,76096.94,55.7,-0.05126,5e-05,4.30943]
[1776753429402,55.6,76096.94,55.7,-0.05126,5e-05,4.30943]
[1776753430268,55.6,76079.73,55.7,-0.05207,5e-05,4.36222]
[1776753431246,55.6,76079.73,55.7,-0.05207,5e-05,4.36222]
[1776753431250,55.6,76079.73,55.7,-0.05207,5e-05,4.36222]
[1776753431275,55.61,76070.14,55.7,-0.05252,5e-05,4.39171]
[1776753432640,55.61,76070.14,55.7,-0.05252,5e-05,4.39171]
[1776753438576,55.62,76057.42,55.7,-0.05315,5e-05,4.43295]
[1776753438612,55.62,76057.42,55.7,-0.05315,5e-05,4.43295]
[1776753438680,55.62,76052.02,55.7,-0.05342,5e-05,4.44995]
[1776753440024,55.62,76042.37,55.7,-0.05389,5e-05,4.48051]
[1776753440438,55.62,76042.37,55.7,-0.05389,5e-05,4.48051]
[1776753446381,55.64,76032.97,55.7,-0.0544,5e-05,4.51368]
[1776753450318,55.65,76031.15,55.7,-0.05451,5e-05,4.52095]
[1776753455449,55.66,76034.94,55.7,-0.05432,5e-05,4.50708]
[1776753461491,55.68,76037.82,55.7,-0.05423,5e-05,4.50138]
[1776753466526,55.69,76035.64,55.7,-0.05438,5e-05,4.51087]
[1776753471560,55.7,76031.26,55.7,-0.05463,5e-05,4.5271]
[1776753472171,55.7,76031.26,55.7,-0.05463,5e-05,4.5271]
[1776753478610,55.72,76035.59,55.7,-0.05447,5e-05,4.51718]
[1776753482638,55.73,76045.8,55.7,-0.05401,5e-05,4.48758]
[1776753486068,55.74,76048.53,55.7,-0.0539,5e-05,4.48026]
[1776753486169,55.74,76049.01,55.7,-0.05389,5e-05,4.47936]
[1776753487823,55.74,76048.87,55.7,-0.0539,5e-05,4.48003]
[1776753492885,55.75,76050.43,55.7,-0.05384,5e-05,4.47636]
[1776753495896,55.75,76051.06,55.7,-0.05382,5e-05,4.47513]
[1776753495977,55.75,76050.95,55.7,-0.05383,5e-05,4.47571]
[1776753497747,55.76,76041.85,55.7,-0.05429,5e-05,4.50513]
[1776753502783,55.77,76034.76,55.7,-0.05467,5e-05,4.52985]
[1776753507961,55.78,76036.26,55.7,-0.05463,5e-05,4.52718]
[1776753513860,55.8,76037.24,55.7,-0.05458,5e-05,4.52252]
[1776753519902,55.81,76030.67,55.7,-0.05494,5e-05,4.54598]
[1776753524937,55.83,76030.03,55.7,-0.05501,5e-05,4.55035]
[1776753529972,55.84,76034.47,55.7,-0.05483,5e-05,4.53891]
[1776753535008,55.85,76034.43,55.7,-0.05487,5e-05,4.54148]
[1776753540043,55.86,76031.68,55.7,-0.05504,5e-05,4.55249]
[1776753545078,55.87,76030.24,55.7,-0.05515,5e-05,4.55933]
[1776753550114,55.88,76029.15,55.7,-0.05523,5e-05,4.56504]
[1776753555153,55.9,76036.35,55.7,-0.05492,5e-05,4.54489]
[1776753561195,55.91,76036.67,55.7,-0.05495,5e-05,4.54679]
[1776753566231,55.92,76035.67,55.7,-0.05503,5e-05,4.55228]
[1776753568245,55.93,76047.21,55.7,-0.05449,5e-05,4.5173]
[1776753570366,55.93,76048.69,55.7,-0.05443,5e-05,4.51374]
[1776753571267,55.93,76048.98,55.7,-0.05437,5e-05,4.50815]
[1776753572797,55.93,76048.98,55.7,-0.05437,5e-05,4.50837]
[1776753572834,55.94,76057.89,55.7,-0.05395,5e-05,4.48102]
[1776753577928,55.93,76064.33,55.7,-0.05364,5e-05,4.46099]
[1776753578869,55.93,76064.24,55.7,-0.05364,5e-05,4.46118]
[1776753584358,55.93,76068.75,55.7,-0.05342,5e-05,4.44703]
[1776753587101,55.93,76068.88,55.7,-0.05342,5e-05,4.44656]
[1776753592777,55.93,76058.51,55.7,-0.05391,5e-05,4.4782]
[1776753597875,55.93,76056.0,55.7,-0.05402,5e-05,4.4854]
[1776753604497,55.92,76055.94,55.7,-0.05401,5e-05,4.48486]
[1776753607150,55.92,76055.72,55.7,-0.05402,5e-05,4.48544]
[1776753608227,55.92,76055.68,55.7,-0.05402,5e-05,4.48546]
[1776753609312,55.92,76062.43,55.7,-0.05369,5e-05,4.46441]
[1776753610320,55.92,76067.58,55.7,-0.05345,5e-05,4.44847]
[1776753615575,55.92,76067.39,55.7,-0.05345,5e-05,4.44877]
[1776753617903,55.92,76065.42,55.7,-0.05354,5e-05,4.45478]
[1776753617911,55.92,76065.42,55.7,-0.05354,5e-05,4.45478]
[1776753623067,55.92,76064.6,55.7,-0.05358,5e-05,4.45693]
[1776753628667,55.92,76068.31,55.7,-0.05339,5e-05,4.44496]
[1776753632684,55.92,76071.25,55.7,-0.05325,5e-05,4.4358]
[1776753634370,55.91,76071.08,55.7,-0.0532,5e-05,4.43095]
[1776753634563,55.91,76071.08,55.7,-0.0532,5e-05,4.43095]
[1776753635715,55.91,76073.08,55.7,-0.0531,5e-05,4.42471]
[1776753639622,55.91,76074.5,55.7,-0.05303,5e-05,4.42022]
[1776753639908,55.91,76074.5,55.7,-0.05303,5e-05,4.42022]
[1776753644201,55.91,76079.19,55.7,-0.05281,5e-05,4.40575]
[1776753649814,55.91,76078.64,55.7,-0.05284,5e-05,4.40734]
[1776753654849,55.91,76078.9,55.7,-0.05282,5e-05,4.40648]
[1776753659884,55.91,76078.38,55.7,-0.05285,5e-05,4.40803]
[1776753664919,55.91,76078.98,55.7,-0.05282,5e-05,4.40614]
[1776753667045,55.91,76077.34,55.7,-0.05289,5e-05,4.41116]
[1776753668241,55.91,76074.88,55.7,-0.05301,5e-05,4.41868]
[1776753673523,55.91,76066.51,55.7,-0.0534,5e-05,4.44411]
[1776753679019,55.91,76063.35,55.7,-0.05355,5e-05,4.45336]
[1776753684054,55.91,76064.6,55.7,-0.05348,5e-05,4.4491]
[1776753689089,55.9,76061.74,55.7,-0.05361,5e-05,4.45752]
[1776753695134,55.9,76064.07,55.7,-0.05344,5e-05,4.44473]
[1776753700168,55.9,76064.21,55.7,-0.05343,5e-05,4.44401]
[1776753705204,55.9,76064.69,55.7,-0.0534,5e-05,4.44228]
[1776753711245,55.9,76071.35,55.7,-0.05308,5e-05,4.42153]
[1776753716281,55.9,76069.55,55.7,-0.05316,5e-05,4.427]
[1776753721316,55.9,76070.63,55.7,-0.05311,5e-05,4.42358]
[1776753727358,55.9,76070.36,55.7,-0.05312,5e-05,4.42429]
[1776753732395,55.9,76069.96,55.7,-0.05314,5e-05,4.4254]
[1776753737430,55.9,76075.57,55.7,-0.05287,5e-05,4.40814]
[1776753741176,55.9,76076.73,55.7,-0.05282,5e-05,4.40459]
[1776753746493,55.9,76079.74,55.7,-0.05268,5e-05,4.39547]
[1776753748778,55.9,76079.96,55.7,-0.05267,5e-05,4.39481]
[1776753751506,55.9,76083.05,55.7,-0.05252,5e-05,4.38542]
[1776753756235,55.9,76077.55,55.7,-0.05273,5e-05,4.39716]
[1776753760590,55.9,76066.06,55.7,-0.05327,5e-05,4.43231]
[1776753765791,55.9,76063.05,55.7,-0.05341,5e-05,4.44132]
[1776753765889,55.9,76063.05,55.7,-0.05341,5e-05,4.44132]
[1776753767036,55.9,76063.19,55.7,-0.0534,5e-05,4.44082]
[1776753772675,55.89,76064.54,55.7,-0.05333,5e-05,4.43619]
[1776753777710,55.89,76065.48,55.7,-0.05328,5e-05,4.43302]
[1776753782745,55.89,76066.16,55.7,-0.05324,5e-05,4.43062]
[1776753787784,55.89,76070.83,55.7,-0.05302,5e-05,4.41607]
[1776753792820,55.89,76069.9,55.7,-0.05306,5e-05,4.41873]
[1776753797857,55.89,76062.1,55.7,-0.05343,5e-05,4.44242]
[1776753802816,55.88,76061.61,55.7,-0.05344,5e-05,4.44356]
[1776753805029,55.88,76049.04,55.7,-0.05404,5e-05,4.48216]
[1776753808205,55.88,76045.59,55.7,-0.0542,5e-05,4.49237]
[1776753810110,55.88,76043.15,55.7,-0.05431,5e-05,4.49962]
[1776753810114,55.88,76041.7,55.7,-0.05438,5e-05,4.50395]
[1776753812079,55.88,76034.43,55.7,-0.05468,5e-05,4.52149]
[1776753812133,55.88,76031.9,55.7,-0.0548,5e-05,4.52951]
[1776753813811,55.88,76031.87,55.7,-0.0548,5e-05,4.52939]
[1776753816241,55.88,76031.8,55.7,-0.0548,5e-05,4.52939]
[1776753816343,55.88,76031.72,55.7,-0.0548,5e-05,4.52921]
[1776753816953,55.88,76031.72,55.7,-0.0548,5e-05,4.52921]
[1776753816990,55.88,76032.19,55.7,-0.05478,5e-05,4.52789]
[1776753818134,55.88,76032.19,55.7,-0.05478,5e-05,4.52789]
[1776753818235,55.88,76032.15,55.7,-0.05478,5e-05,4.52781]
[1776753818747,55.88,76032.15,55.7,-0.05478,5e-05,4.52781]
[1776753818983,55.88,76032.15,55.7,-0.05478,5e-05,4.52781]
[1776753819004,55.88,76036.98,55.7,-0.05454,5e-05,4.51292]
[1776753819775,55.88,76036.98,55.7,-0.05454,5e-05,4.51292]
[1776753822026,55.87,76039.89,55.7,-0.0544,5e-05,4.50354]
[1776753827062,55.87,76041.99,55.7,-0.05428,5e-05,4.49611]
[1776753828223,55.87,76041.99,55.7,-0.05428,5e-05,4.49611]
[1776753828292,55.87,76041.99,55.7,-0.05428,5e-05,4.49597]
[1776753829738,55.87,76041.99,55.7,-0.05428,5e-05,4.49618]
[1776753830083,55.87,76041.96,55.7,-0.05429,5e-05,4.49648]
[1776753831575,55.87,76041.96,55.7,-0.05429,5e-05,4.49648]
[1776753832329,55.87,76040.84,55.7,-0.05434,5e-05,4.49982]
[1776753836303,55.87,76039.38,55.7,-0.0544,5e-05,4.50375]
[1776753839461,55.87,76039.01,55.7,-0.05441,5e-05,4.50445]
[1776753839475,55.87,76039.01,55.7,-0.05441,5e-05,4.50445]
[1776753845465,55.86,76035.55,55.7,-0.05457,5e-05,4.5143]
[1776753845501,55.86,76036.27,55.7,-0.05453,5e-05,4.51189]
[1776753850259,55.86,76034.21,55.7,-0.05464,5e-05,4.51906]
[1776753850361,55.87,76034.31,55.7,-0.05464,5e-05,4.51894]
[1776753852201,55.86,76034.85,55.7,-0.05461,5e-05,4.51709]
[1776753852237,55.86,76035.12,55.7,-0.05459,5e-05,4.51609]
[1776753857273,55.87,76034.51,55.7,-0.05464,5e-05,4.51898]
[1776753862514,55.87,76033.25,55.7,-0.05471,5e-05,4.52366]
[1776753873389,55.88,76032.68,55.7,-0.05472,5e-05,4.52242]
[1776753878423,55.89,76032.68,55.7,-0.05473,5e-05,4.52339]
[1776753883459,55.89,76031.32,55.7,-0.05481,5e-05,4.52858]
[1776753889942,55.9,76025.97,55.7,-0.05508,5e-05,4.54594]
[1776753895542,55.9,76024.81,55.7,-0.05516,5e-05,4.55068]
[1776753900580,55.9,76025.76,55.7,-0.05512,5e-05,4.54837]
[1776753905624,55.91,76031.7,55.7,-0.05484,5e-05,4.5305]
[1776753909652,55.91,76023.15,55.7,-0.05527,5e-05,4.55779]
[1776753914687,55.91,76015.55,55.7,-0.05565,5e-05,4.5821]
[1776753919723,55.91,76015.54,55.7,-0.05565,5e-05,4.58245]
[1776753924766,55.92,76015.13,55.7,-0.05568,5e-05,4.58408]
[1776753929289,55.92,76016.97,55.7,-0.05559,5e-05,4.57847]
[1776753929386,55.92,76017.84,55.7,-0.05555,5e-05,4.57581]
[1776753930085,55.92,76017.84,55.7,-0.05555,5e-05,4.57581]
[1776753930181,55.92,76017.9,55.7,-0.05554,5e-05,4.57533]
[1776753933288,55.92,76026.72,55.7,-0.05505,5e-05,4.54266]
[1776753936179,55.92,76033.49,55.7,-0.05473,5e-05,4.52183]
[1776753936378,55.92,76033.49,55.7,-0.05473,5e-05,4.52198]
[1776753937129,55.92,76033.49,55.7,-0.05473,5e-05,4.52198]
[1776753939693,55.92,76033.49,55.7,-0.05473,5e-05,4.52177]
[1776753944207,55.91,76030.49,55.7,-0.05486,5e-05,4.52991]
[1776753944260,55.91,76030.49,55.7,-0.05486,5e-05,4.52991]
[1776753945508,55.91,76029.61,55.7,-0.0549,5e-05,4.53245]
[1776753948940,55.91,76039.48,55.7,-0.0544,5e-05,4.50073]
[1776753951236,55.91,76042.44,55.7,-0.05426,5e-05,4.4914]
[1776753951330,55.9,76041.11,55.7,-0.05432,5e-05,4.49539]
[1776753952736,55.91,76041.07,55.7,-0.05432,5e-05,4.49574]
[1776753953576,55.91,76041.07,55.7,-0.05432,5e-05,4.49574]
[1776753955390,55.91,76044.52,55.7,-0.05416,5e-05,4.48548]
[1776753955454,55.91,76044.24,55.7,-0.05418,5e-05,4.48658]
[1776753956219,55.91,76044.24,55.7,-0.05418,5e-05,4.48658]
[1776753956230,55.91,76045.65,55.7,-0.05411,5e-05,4.4821]
[1776753957117,55.91,76045.65,55.7,-0.05411,5e-05,4.4821]
[1776753957142,55.91,76040.02,55.7,-0.05439,5e-05,4.49979]
[1776753959271,55.91,76038.08,55.7,-0.05448,5e-05,4.50568]
[1776753959372,55.91,76037.62,55.7,-0.0545,5e-05,4.50695]
[1776753965052,55.91,76037.11,55.7,-0.05454,5e-05,4.50977]
[1776753966888,55.92,76037.04,55.7,-0.05455,5e-05,4.51019]
[1776753967065,55.92,76036.72,55.7,-0.05457,5e-05,4.51139]
[1776753968262,55.92,76036.72,55.7,-0.05457,5e-05,4.51139]
[1776753968777,55.92,76036.72,55.7,-0.05456,5e-05,4.51123]
[1776753971762,55.91,76036.57,55.7,-0.05457,5e-05,4.51139]
[1776753974198,55.91,76035.26,55.7,-0.05462,5e-05,4.515]
[1776753979473,55.91,76032.39,55.7,-0.05475,5e-05,4.52312]
[1776753981750,55.91,76032.43,55.7,-0.05474,5e-05,4.52247]
[1776753982171,55.9,76034.01,55.7,-0.05466,5e-05,4.51737]
[1776753987206,55.91,76039.4,55.7,-0.05442,5e-05,4.50164]
[1776753992244,55.91,76039.57,55.7,-0.05437,5e-05,4.49694]
[1776753993381,55.91,76039.57,55.7,-0.05437,5e-05,4.49694]
[1776753993455,55.92,76040.54,55.7,-0.05432,5e-05,4.49415]
[1776753997648,55.91,76043.96,55.7,-0.05415,5e-05,4.48318]
[1776754003321,55.91,76043.94,55.7,-0.05414,5e-05,4.48244]
[1776754008357,55.91,76039.9,55.7,-0.05433,5e-05,4.49433]
[1776754013392,55.9,76039.3,55.7,-0.05434,5e-05,4.49552]
[1776754018427,55.9,76039.04,55.7,-0.05435,5e-05,4.49564]
[1776754023462,55.9,76038.33,55.7,-0.05437,5e-05,4.49716]
[1776754028502,55.89,76044.14,55.7,-0.05408,5e-05,4.47854]
[1776754033537,55.89,76044.44,55.7,-0.05406,5e-05,4.47707]
[1776754038572,55.89,76044.44,55.7,-0.05405,5e-05,4.47655]
[1776754043607,55.89,76043.03,55.7,-0.05411,5e-05,4.48037]
[1776754048642,55.88,76041.18,55.7,-0.05419,5e-05,4.48551]
[1776754054684,55.88,76040.68,55.7,-0.05415,5e-05,4.48111]
[1776754059719,55.88,76040.38,55.7,-0.05415,5e-05,4.48146]
[1776754067775,55.87,76040.21,55.7,-0.05415,5e-05,4.48109]
[1776754073817,55.87,76039.61,55.7,-0.05416,5e-05,4.4823]
[1776754078851,55.87,76041.16,55.7,-0.05408,5e-05,4.47696]
[1776754083887,55.86,76047.08,55.7,-0.05379,5e-05,4.4582]
[1776754088922,55.86,76044.27,55.7,-0.05392,5e-05,4.46646]
[1776754094362,55.86,76043.2,55.7,-0.05396,5e-05,4.46942]
[1776754094461,55.86,76043.2,55.7,-0.05396,5e-05,4.46942]
[1776754095230,55.86,76056.52,55.7,-0.05332,5e-05,4.42813]
[1776754095971,55.86,76066.76,55.7,-0.05284,5e-05,4.39666]
[1776754097473,55.86,76066.76,55.7,-0.05284,5e-05,4.39666]
[1776754097499,55.86,76066.76,55.7,-0.05284,5e-05,4.39666]
[1776754103020,55.86,76069.92,55.7,-0.05269,5e-05,4.3872]
[1776754109062,55.86,76069.16,55.7,-0.05273,5e-05,4.38967]
[1776754114097,55.86,76061.94,55.7,-0.05302,5e-05,4.40666]
[1776754119132,55.86,76062.97,55.7,-0.05297,5e-05,4.40341]
[1776754125175,55.86,76062.97,55.7,-0.05296,5e-05,4.40332]
[1776754125994,55.86,76062.97,55.7,-0.05296,5e-05,4.40332]
[1776754131217,55.86,76062.74,55.7,-0.05297,5e-05,4.4039]
[1776754136252,55.86,76061.87,55.7,-0.05301,5e-05,4.40643]
[1776754141292,55.86,76066.42,55.7,-0.0528,5e-05,4.39234]
[1776754146325,55.86,76067.45,55.7,-0.05275,5e-05,4.38917]
[1776754152367,55.86,76067.34,55.7,-0.05275,5e-05,4.38946]
[1776754157402,55.86,76066.06,55.7,-0.05281,5e-05,4.39332]
[1776754162437,55.86,76063.28,55.7,-0.05294,5e-05,4.40173]
[1776754167471,55.86,76063.29,55.7,-0.05294,5e-05,4.40153]
[1776754172513,55.86,76062.99,55.7,-0.05289,5e-05,4.3971]
[1776754177548,55.86,76067.78,55.7,-0.05266,5e-05,4.38238]
[1776754182583,55.86,76066.94,55.7,-0.0527,5e-05,4.38492]
[1776754189179,55.86,76066.9,55.7,-0.05271,5e-05,4.38501]
[1776754189295,55.86,76066.9,55.7,-0.05271,5e-05,4.38501]
[1776754190425,55.86,76066.9,55.7,-0.05271,5e-05,4.38499]
[1776754198697,55.85,76066.79,55.7,-0.05271,5e-05,4.38525]
[1776754202725,55.85,76055.5,55.7,-0.05324,5e-05,4.41976]
[1776754207760,55.85,76050.5,55.7,-0.05348,5e-05,4.43477]
[1776754212795,55.85,76050.49,55.7,-0.05347,5e-05,4.43439]
[1776754217830,55.85,76050.97,55.7,-0.05344,5e-05,4.43251]
[1776754222865,55.85,76049.91,55.7,-0.05349,5e-05,4.43539]
[1776754236963,55.84,76050.48,55.7,-0.05339,5e-05,4.42746]
[1776754241621,55.84,76050.82,55.7,-0.05337,5e-05,4.42619]
[1776754241648,55.84,76050.82,55.7,-0.05337,5e-05,4.42619]
[1776754242001,55.84,76059.25,55.7,-0.05297,5e-05,4.40023]
[1776754244091,55.84,76065.37,55.7,-0.05267,5e-05,4.38142]
[1776754250058,55.84,76064.09,55.7,-0.05274,5e-05,4.38547]
[1776754256101,55.84,76064.05,55.7,-0.05274,5e-05,4.38571]
[1776754261135,55.84,76064.53,55.7,-0.05272,5e-05,4.38434]
[1776754266171,55.84,76065.96,55.7,-0.05265,5e-05,4.38012]
[1776754272213,55.84,76063.79,55.7,-0.05276,5e-05,4.38693]
[1776754274227,55.84,76055.03,55.7,-0.05318,5e-05,4.41384]
[1776754276417,55.84,76050.16,55.7,-0.05341,5e-05,4.4288]
[1776754279231,55.84,76042.69,55.7,-0.05376,5e-05,4.45163]
[1776754280534,55.84,76042.59,55.7,-0.05377,5e-05,4.45185]
[1776754281054,55.84,76042.59,55.7,-0.05377,5e-05,4.45185]
[1776754283919,55.84,76044.36,55.7,-0.05368,5e-05,4.44611]
[1776754284650,55.84,76044.84,55.7,-0.05365,5e-05,4.44454]
[1776754285142,55.84,76044.85,55.7,-0.05365,5e-05,4.44443]
[1776754285656,55.84,76044.85,55.7,-0.05365,5e-05,4.44443]
[1776754286714,55.84,76044.6,55.7,-0.05366,5e-05,4.44513]
[1776754287757,55.84,76044.6,55.7,-0.05366,5e-05,4.44505]
[1776754293361,55.84,76035.75,55.7,-0.05402,5e-05,4.46645]
[1776754297007,55.83,76037.76,55.7,-0.05392,5e-05,4.46001]
[1776754298271,55.83,76038.42,55.7,-0.05388,5e-05,4.45787]
[1776754303657,55.83,76043.75,55.7,-0.05362,5e-05,4.44089]
[1776754303820,55.83,76043.75,55.7,-0.05362,5e-05,4.44089]
[1776754307991,55.83,76050.21,55.7,-0.05331,5e-05,4.4208]
[1776754313510,55.83,76049.75,55.7,-0.05333,5e-05,4.42202]
[1776754314752,55.83,76049.75,55.7,-0.05333,5e-05,4.42202]
[1776754316531,55.83,76038.99,55.7,-0.05384,5e-05,4.45511]
[1776754321566,55.83,76036.08,55.7,-0.05397,5e-05,4.4637]
[1776754324588,55.83,76024.04,55.7,-0.05455,5e-05,4.50076]
[1776754325199,55.83,76024.04,55.7,-0.05455,5e-05,4.50076]
[1776754325200,55.83,76024.04,55.7,-0.05455,5e-05,4.50076]
[1776754326483,55.82,76023.3,55.7,-0.05459,5e-05,4.50291]
[1776754326549,55.82,76023.3,55.7,-0.05459,5e-05,4.50291]
[1776754327679,55.82,76020.48,55.7,-0.05472,5e-05,4.51154]
[1776754329678,55.82,76017.87,55.7,-0.05484,5e-05,4.51931]
[1776754335666,55.82,76018.03,55.7,-0.05481,5e-05,4.51748]
[1776754340701,55.81,76020.97,55.7,-0.05466,5e-05,4.50737]
[1776754343309,55.81,76021.26,55.7,-0.05464,5e-05,4.50629]
[1776754343821,55.81,76021.26,55.7,-0.05464,5e-05,4.50629]
[1776754344361,55.81,76024.77,55.7,-0.05446,5e-05,4.49501]
[1776754346426,55.81,76030.01,55.7,-0.0542,5e-05,4.47843]
[1776754347541,55.81,76030.87,55.7,-0.05416,5e-05,4.47563]
[1776754352785,55.8,76031.11,55.7,-0.05408,5e-05,4.46892]
[1776754355250,55.8,76031.08,55.7,-0.05408,5e-05,4.46879]
[1776754361849,55.8,76031.84,55.7,-0.05403,5e-05,4.46571]
[1776754367179,55.8,76031.84,55.7,-0.05403,5e-05,4.46534]
[1776754367244,55.8,76031.84,55.7,-0.05403,5e-05,4.46534]
[1776754368369,55.79,76031.84,55.7,-0.05402,5e-05,4.46516]
[1776754373960,55.79,76031.84,55.7,-0.05402,5e-05,4.46472]
[1776754376500,55.79,76034.29,55.7,-0.05389,5e-05,4.4569]
[1776754377373,55.79,76033.69,55.7,-0.05392,5e-05,4.45869]
[1776754378268,55.79,76033.92,55.7,-0.05391,5e-05,4.45791]
[1776754382682,55.79,76033.67,55.7,-0.05392,5e-05,4.45844]
[1776754383932,55.79,76029.33,55.7,-0.05413,5e-05,4.47184]
[1776754387038,55.79,76018.29,55.7,-0.05466,5e-05,4.50576]
[1776754394086,55.78,76017.38,55.7,-0.05469,5e-05,4.50754]
[1776754397899,55.78,76017.2,55.7,-0.05469,5e-05,4.50764]
[1776754403150,55.78,76017.85,55.7,-0.05464,5e-05,4.50468]
[1776754408179,55.77,76018.04,55.7,-0.05462,5e-05,4.50347]
[1776754413222,55.77,76017.17,55.7,-0.05459,5e-05,4.50001]
[1776754419264,55.76,76019.24,55.7,-0.05448,5e-05,4.49251]
[1776754429334,55.76,76020.07,55.7,-0.05441,5e-05,4.48855]
[1776754434370,55.75,76018.6,55.7,-0.05448,5e-05,4.49241]
[1776754439405,55.75,76019.6,55.7,-0.05441,5e-05,4.48856]
[1776754440949,55.75,76019.6,55.7,-0.05441,5e-05,4.48856]
[1776754442425,55.75,76005.58,55.7,-0.05509,5e-05,4.53187]
[1776754447460,55.74,76002.96,55.7,-0.0552,5e-05,4.53897]
[1776754452496,55.74,76004.17,55.7,-0.05513,5e-05,4.53402]
[1776754458538,55.73,76004.01,55.7,-0.05511,5e-05,4.53317]
[1776754462041,55.73,76003.95,55.7,-0.05511,5e-05,4.53291]
[1776754463945,55.72,76006.65,55.7,-0.05497,5e-05,4.524]
[1776754465070,55.72,76009.98,55.7,-0.0548,5e-05,4.51337]
[1776754470623,55.72,76007.19,55.7,-0.05492,5e-05,4.52065]
[1776754475658,55.71,76008.74,55.7,-0.05477,5e-05,4.50959]
[1776754480693,55.71,76008.55,55.7,-0.05477,5e-05,4.5093]
[1776754485728,55.7,76007.97,55.7,-0.05478,5e-05,4.51025]
[1776754493784,55.7,76007.77,55.7,-0.05477,5e-05,4.50949]
[1776754498819,55.69,76004.03,55.7,-0.05494,5e-05,4.5203]
[1776754503854,55.69,75999.64,55.7,-0.05514,5e-05,4.53314]
[1776754510202,55.68,75997.71,55.7,-0.05522,5e-05,4.53835]
[1776754516708,55.68,75996.12,55.7,-0.05528,5e-05,4.54201]
[1776754521985,55.67,75997.12,55.7,-0.0552,5e-05,4.53704]
[1776754527279,55.66,75996.83,55.7,-0.0552,5e-05,4.53705]
[1776754529034,55.66,76011.07,55.7,-0.0545,5e-05,4.49187]
[1776754529827,55.66,76011.07,55.7,-0.0545,5e-05,4.49187]
[1776754536083,55.66,76011.65,55.7,-0.0544,5e-05,4.48383]
[1776754538078,55.65,76011.54,55.7,-0.0544,5e-05,4.48404]
[1776754543132,55.65,76011.4,55.7,-0.05439,5e-05,4.4837]
[1776754544107,55.65,76011.4,55.7,-0.05439,5e-05,4.4837]
[1776754544123,55.65,76011.4,55.7,-0.05439,5e-05,4.4837]
[1776754546691,55.65,76011.52,55.7,-0.05438,5e-05,4.48294]
[1776754547804,55.65,76011.56,55.7,-0.05438,5e-05,4.48268]
[1776754554209,55.64,76011.55,55.7,-0.05436,5e-05,4.48183]
[1776754556481,55.64,76011.65,55.7,-0.05436,5e-05,4.48126]
[1776754562265,55.64,76016.59,55.7,-0.05411,5e-05,4.46522]
[1776754563946,55.64,76016.54,55.7,-0.05411,5e-05,4.46526]
[1776754564471,55.64,76023.22,55.7,-0.05378,5e-05,4.4444]
[1776754564523,55.64,76023.22,55.7,-0.05378,5e-05,4.4444]
[1776754565618,55.64,76028.08,55.7,-0.05355,5e-05,4.42923]
[1776754571329,55.64,76024.14,55.7,-0.05373,5e-05,4.44106]
[1776754576364,55.63,76025.74,55.7,-0.05365,5e-05,4.43574]
[1776754581399,55.63,76026.65,55.7,-0.0536,5e-05,4.43263]
[1776754585664,55.63,76026.81,55.7,-0.05359,5e-05,4.432]
[1776754585848,55.63,76026.81,55.7,-0.05359,5e-05,4.432]
[1776754591469,55.63,76025.47,55.7,-0.05359,5e-05,4.43062]
[1776754596503,55.63,76025.11,55.7,-0.05361,5e-05,4.43152]
[1776754601632,55.63,76025.08,55.7,-0.0536,5e-05,4.4314]
[1776754603673,55.63,76021.92,55.7,-0.05375,5e-05,4.44107]
[1776754609595,55.62,76016.75,55.7,-0.05399,5e-05,4.45648]
[1776754614632,55.62,76016.64,55.7,-0.05399,5e-05,4.45633]
[1776754619667,55.62,76016.37,55.7,-0.054,5e-05,4.4567]
[1776754622688,55.62,76008.19,55.7,-0.05439,5e-05,4.48184]
[1776754627723,55.61,76006.78,55.7,-0.05445,5e-05,4.48556]
[1776754632759,55.61,76005.69,55.7,-0.05449,5e-05,4.48827]
[1776754637793,55.61,76001.96,55.7,-0.05466,5e-05,4.49917]
[1776754642910,55.61,76003.37,55.7,-0.05459,5e-05,4.49433]
[1776754643008,55.61,76003.37,55.7,-0.05459,5e-05,4.49433]
[1776754644038,55.6,76001.68,55.7,-0.05467,5e-05,4.49933]
[1776754648877,55.6,76001.9,55.7,-0.05464,5e-05,4.49776]
[1776754649884,55.6,76001.53,55.7,-0.05466,5e-05,4.49877]
[1776754654918,55.6,76000.94,55.7,-0.05462,5e-05,4.49467]
[1776754668015,55.59,75999.88,55.7,-0.05464,5e-05,4.49629]
[1776754670459,55.59,76000.02,55.7,-0.05463,5e-05,4.49572]
[1776754671038,55.59,76015.79,55.7,-0.05386,5e-05,4.44632]
[1776754672078,55.59,76015.79,55.7,-0.05386,5e-05,4.44632]
[1776754673193,55.59,76019.93,55.7,-0.05366,5e-05,4.43341]
[1776754673217,55.59,76019.93,55.7,-0.05366,5e-05,4.43341]
[1776754677027,55.58,76023.96,55.7,-0.05347,5e-05,4.42083]
[1776754682820,55.58,76024.82,55.7,-0.05342,5e-05,4.41812]
[1776754688196,55.58,76025.51,55.7,-0.05339,5e-05,4.41598]
[1776754693231,55.58,76025.62,55.7,-0.05339,5e-05,4.41569]
[1776754698266,55.59,76021.39,55.7,-0.05359,5e-05,4.42887]
[1776754703301,55.59,76021.56,55.7,-0.05358,5e-05,4.42836]
[1776754708337,55.59,76023.16,55.7,-0.05351,5e-05,4.42341]
[1776754708809,55.59,76023.16,55.7,-0.05351,5e-05,4.42341]
[1776754717402,55.59,76022.18,55.7,-0.0535,5e-05,4.4212]
[1776754722437,55.59,76022.25,55.7,-0.05349,5e-05,4.42091]
[1776754727472,55.58,76022.3,55.7,-0.05349,5e-05,4.42066]
[1776754732508,55.58,76022.23,55.7,-0.05349,5e-05,4.42074]
[1776754735577,55.58,76022.19,55.7,-0.05349,5e-05,4.4208]
[1776754737636,55.58,76022.26,55.7,-0.05349,5e-05,4.42052]
[1776754743585,55.58,76020.63,55.7,-0.05356,5e-05,4.4253]
[1776754749627,55.58,76018.21,55.7,-0.05367,5e-05,4.43249]
[1776754754663,55.58,76017.19,55.7,-0.05372,5e-05,4.43529]
[1776754760274,55.58,76017.37,55.7,-0.0537,5e-05,4.43444]
[1776754765740,55.57,76017.23,55.7,-0.0537,5e-05,4.43432]
[1776754770775,55.57,76016.6,55.7,-0.05372,5e-05,4.43584]
[1776754777194,55.57,76016.18,55.7,-0.05368,5e-05,4.43163]
[1776754780845,55.57,76005.48,55.7,-0.05419,5e-05,4.46428]
[1776754785880,55.56,76002.84,55.7,-0.05431,5e-05,4.47175]
[1776754794952,55.56,76002.67,55.7,-0.0543,5e-05,4.47093]
[1776754800990,55.55,76002.21,55.7,-0.05431,5e-05,4.47154]
[1776754806026,55.55,76007.31,55.7,-0.05405,5e-05,4.45507]
[1776754811061,55.55,76007.02,55.7,-0.05406,5e-05,4.45548]
[1776754814067,55.55,76007.54,55.7,-0.05403,5e-05,4.45367]
[1776754814303,55.55,76008.14,55.7,-0.054,5e-05,4.45171]
[1776754817333,55.58,75995.76,55.7,-0.05472,5e-05,4.498]
[1776754818023,55.58,75995.76,55.7,-0.05472,5e-05,4.498]
[1776754818234,55.58,75978.92,55.7,-0.05555,5e-05,4.55093]
[1776754819136,55.61,75969.97,55.7,-0.05609,5e-05,4.58509]
[1776754824171,55.62,75971.37,55.7,-0.05605,5e-05,4.58246]
[1776754830213,55.63,75972.99,55.7,-0.056,5e-05,4.57959]
[1776754833234,55.66,75981.95,55.7,-0.05557,5e-05,4.55073]
[1776754838269,55.69,75982.11,55.7,-0.05565,5e-05,4.55612]
[1776754843303,55.69,75975.89,55.7,-0.05599,5e-05,4.57772]
[1776754844185,55.69,75975.89,55.7,-0.05599,5e-05,4.57772]
[1776754849347,55.71,75974.18,55.7,-0.05611,5e-05,4.58536]
[1776754851362,55.71,75963.93,55.7,-0.05664,5e-05,4.61854]
[1776754854575,55.71,75960.22,55.7,-0.05683,5e-05,4.63094]
[1776754855389,55.71,75944.17,55.7,-0.05766,5e-05,4.68268]
[1776754860439,55.72,75942.13,55.7,-0.05778,5e-05,4.69015]
[1776754863460,55.72,75933.79,55.7,-0.05821,5e-05,4.71746]
[1776754869503,55.73,75929.93,55.7,-0.05842,5e-05,4.73062]
[1776754874538,55.73,75935.18,55.7,-0.05816,5e-05,4.7144]
[1776754879573,55.73,75940.47,55.7,-0.0579,5e-05,4.69817]
[1776754884608,55.74,75939.8,55.7,-0.05795,5e-05,4.70114]
[1776754886427,55.74,75939.52,55.7,-0.05797,5e-05,4.7022]
[1776754891658,55.74,75941.89,55.7,-0.0578,5e-05,4.69015]
[1776754896693,55.75,75942.91,55.7,-0.05776,5e-05,4.68774]
[1776754901729,55.75,75942.52,55.7,-0.0578,5e-05,4.68984]
[1776754911799,55.76,75942.16,55.7,-0.05784,5e-05,4.69261]
[1776754916834,55.76,75943.03,55.7,-0.05781,5e-05,4.69081]
[1776754921872,55.77,75941.03,55.7,-0.05793,5e-05,4.69801]
[1776754926380,55.77,75938.56,55.7,-0.05806,5e-05,4.70636]
[1776754926381,55.77,75938.56,55.7,-0.05806,5e-05,4.70636]
[1776754926559,55.77,75928.39,55.7,-0.05859,5e-05,4.7392]
[1776754926883,55.77,75928.39,55.7,-0.05859,5e-05,4.7392]
[1776754928921,55.77,75900.98,55.7,-0.06002,5e-05,4.82814]
[1776754933959,55.77,75896.54,55.7,-0.06025,5e-05,4.84229]
[1776754938994,55.77,75891.99,55.7,-0.06048,5e-05,4.85677]
[1776754940722,55.77,75891.99,55.7,-0.06048,5e-05,4.85677]
[1776754941008,55.77,75900.2,55.7,-0.06005,5e-05,4.8298]
[1776754944681,55.77,75902.92,55.7,-0.0599,5e-05,4.8209]
[1776754945075,55.77,75900.77,55.7,-0.06002,5e-05,4.82788]
[1776754945333,55.77,75894.7,55.7,-0.06034,5e-05,4.84764]
[1776754952085,55.77,75892.41,55.7,-0.06042,5e-05,4.85146]
[1776754956709,55.78,75883.56,55.7,-0.06091,5e-05,4.8815]
[1776754956890,55.78,75883.56,55.7,-0.06091,5e-05,4.8815]
[1776754957420,55.78,75883.56,55.7,-0.06091,5e-05,4.8815]
[1776754957774,55.78,75860.61,55.7,-0.06215,5e-05,4.95732]
[1776754958001,55.78,75860.61,55.7,-0.06215,5e-05,4.95732]
[1776754958260,55.78,75860.61,55.7,-0.06215,5e-05,4.95732]
[1776754958768,55.78,75850.9,55.7,-0.06269,5e-05,4.99017]
[1776754960141,55.79,75865.38,55.7,-0.06191,5e-05,4.9429]
[1776754961176,55.79,75873.61,55.7,-0.06148,5e-05,4.91618]
[1776754966183,55.8,75884.51,55.7,-0.06093,5e-05,4.88267]
[1776754971218,55.81,75878.77,55.7,-0.06127,5e-05,4.90387]
[1776754976253,55.82,75877.65,55.7,-0.06137,5e-05,4.90982]
[1776754981697,55.83,75878.33,55.7,-0.06136,5e-05,4.90935]
[1776754982453,55.83,75883.69,55.7,-0.06108,5e-05,4.89218]
[1776754982676,55.83,75883.69,55.7,-0.06108,5e-05,4.89218]
[1776754982762,55.84,75893.82,55.7,-0.06055,5e-05,4.85949]
[1776754983306,55.84,75908.54,55.7,-0.05978,5e-05,4.81177]
[1776754984616,55.84,75908.54,55.7,-0.05978,5e-05,4.81177]
[1776754984714,55.84,75911.31,55.7,-0.05964,5e-05,4.80308]
[1776754985833,55.84,75911.42,55.7,-0.05963,5e-05,4.80272]
[1776754985854,55.84,75911.42,55.7,-0.05963,5e-05,4.80272]
[1776754985857,55.84,75911.42,55.7,-0.05963,5e-05,4.80272]
[1776754986609,55.84,75911.42,55.7,-0.05963,5e-05,4.80272]
[1776754986875,55.84,75912.36,55.7,-0.05958,5e-05,4.79966]
[1776754987795,55.84,75912.36,55.7,-0.05958,5e-05,4.79966]
[1776754987334,55.84,75922.46,55.7,-0.05905,5e-05,4.76697]
[1776754987878,55.84,75922.46,55.7,-0.05905,5e-05,4.76697]
[1776754990138,55.84,75927.12,55.7,-0.05881,5e-05,4.75206]
[1776754990408,55.84,75927.12,55.7,-0.05881,5e-05,4.75206]
[1776754992133,55.84,75928.48,55.7,-0.05875,5e-05,4.74783]
[1776754995330,55.84,75919.93,55.7,-0.05919,5e-05,4.77564]
[1776755000425,55.84,75917.05,55.7,-0.05935,5e-05,4.78512]
[1776755005460,55.84,75917.03,55.7,-0.05935,5e-05,4.78535]
[1776755010495,55.84,75917.13,55.7,-0.05935,5e-05,4.78518]
[1776755014642,55.84,75915.86,55.7,-0.05936,5e-05,4.78398]
[1776755014644,55.84,75902.3,55.7,-0.06007,5e-05,4.82802]
[1776755015166,55.84,75902.3,55.7,-0.06007,5e-05,4.82802]
[1776755015941,55.84,75900.0,55.7,-0.06019,5e-05,4.83548]
[1776755018978,55.84,75908.68,55.7,-0.05973,5e-05,4.80715]
[1776755019167,55.84,75908.68,55.7,-0.05973,5e-05,4.80715]
[1776755021127,55.84,75908.58,55.7,-0.05973,5e-05,4.80748]
[1776755026607,55.84,75906.79,55.7,-0.05983,5e-05,4.81333]
[1776755031642,55.84,75905.84,55.7,-0.05988,5e-05,4.81641]
[1776755036677,55.84,75904.78,55.7,-0.05993,5e-05,4.81984]
[1776755041717,55.84,75903.96,55.7,-0.05998,5e-05,4.8224]
[1776755044737,55.84,75893.17,55.7,-0.06055,5e-05,4.85753]
[1776755049772,55.84,75896.13,55.7,-0.06038,5e-05,4.84756]
[1776755051454,55.84,75897.16,55.7,-0.06033,5e-05,4.84416]
[1776755051786,55.84,75897.11,55.7,-0.06033,5e-05,4.84428]
[1776755052406,55.84,75897.11,55.7,-0.06033,5e-05,4.84428]
[1776755052592,55.84,75897.11,55.7,-0.06033,5e-05,4.84428]
[1776755052793,55.84,75897.34,55.7,-0.06032,5e-05,4.84383]
[1776755057827,55.84,75896.6,55.7,-0.06036,5e-05,4.84609]
[1776755062864,55.84,75894.98,55.7,-0.06044,5e-05,4.8512]
[1776755068906,55.84,75889.1,55.7,-0.06075,5e-05,4.87012]
[1776755074231,55.84,75891.86,55.7,-0.06054,5e-05,4.85541]
[1776755079984,55.84,75895.19,55.7,-0.06036,5e-05,4.84431]
[1776755087195,55.84,75895.09,55.7,-0.06036,5e-05,4.84459]
[1776755089431,55.84,75902.42,55.7,-0.05998,5e-05,4.82068]
[1776755095088,55.84,75909.62,55.7,-0.0596,5e-05,4.79764]
[1776755096387,55.84,75909.62,55.7,-0.0596,5e-05,4.79764]
[1776755097214,55.84,75910.64,55.7,-0.05955,5e-05,4.7944]
[1776755098163,55.84,75915.23,55.7,-0.05931,5e-05,4.7796]
[1776755104153,55.84,75915.3,55.7,-0.05932,5e-05,4.78002]
[1776755109281,55.84,75915.5,55.7,-0.05931,5e-05,4.77968]
[1776755115325,55.85,75914.94,55.7,-0.05935,5e-05,4.78192]
[1776755121272,55.85,75916.35,55.7,-0.05928,5e-05,4.77782]
[1776755123292,55.85,75905.98,55.7,-0.05983,5e-05,4.81154]
[1776755124087,55.85,75905.98,55.7,-0.05983,5e-05,4.81154]
[1776755131349,55.85,75900.12,55.7,-0.06007,5e-05,4.82503]
[1776755137394,55.85,75903.85,55.7,-0.05988,5e-05,4.81291]
[1776755142430,55.85,75903.86,55.7,-0.05988,5e-05,4.81296]
[1776755147465,55.85,75902.68,55.7,-0.05994,5e-05,4.81684]
[1776755152500,55.85,75903.27,55.7,-0.05991,5e-05,4.81497]
[1776755153507,55.85,75912.94,55.7,-0.0594,5e-05,4.78362]
[1776755155521,55.85,75921.51,55.7,-0.05896,5e-05,4.75607]
[1776755156332,55.85,75921.51,55.7,-0.05896,5e-05,4.75607]
[1776755161566,55.85,75923.0,55.7,-0.05889,5e-05,4.75189]
[1776755164779,55.85,75923.41,55.7,-0.05887,5e-05,4.75078]
[1776755170519,55.86,75928.28,55.7,-0.05863,5e-05,4.73579]
[1776755170523,55.86,75928.28,55.7,-0.05863,5e-05,4.73579]
[1776755175493,55.86,75928.43,55.7,-0.05863,5e-05,4.73588]
[1776755180704,55.86,75924.3,55.7,-0.05886,5e-05,4.74971]
[1776755185896,55.86,75925.53,55.7,-0.0588,5e-05,4.74605]
[1776755186434,55.86,75926.55,55.7,-0.05874,5e-05,4.74284]
[1776755186930,55.86,75926.55,55.7,-0.05874,5e-05,4.74284]
[1776755192788,55.87,75926.18,55.7,-0.05871,5e-05,4.73919]
[1776755197823,55.87,75925.39,55.7,-0.05876,5e-05,4.7421]
[1776755203279,55.87,75925.42,55.7,-0.05876,5e-05,4.74223]
[1776755208900,55.87,75919.5,55.7,-0.05908,5e-05,4.76187]
[1776755213936,55.87,75915.54,55.7,-0.05929,5e-05,4.77485]
[1776755218970,55.87,75918.1,55.7,-0.05916,5e-05,4.76674]
[1776755224009,55.88,75918.31,55.7,-0.05915,5e-05,4.7663]
[1776755228531,55.88,75918.9,55.7,-0.05912,5e-05,4.76458]
[1776755229705,55.88,75918.9,55.7,-0.05912,5e-05,4.76463]
[1776755230049,55.88,75918.21,55.7,-0.05916,5e-05,4.7669]
[1776755235881,55.87,75917.57,55.7,-0.05918,5e-05,4.76794]
[1776755243140,55.86,75917.64,55.7,-0.05914,5e-05,4.76543]
[1776755246236,55.86,75917.72,55.7,-0.05913,5e-05,4.76492]
[1776755252203,55.85,75918.24,55.7,-0.05901,5e-05,4.75565]
[1776755257238,55.84,75921.89,55.7,-0.0588,5e-05,4.74276]
[1776755262273,55.84,75918.27,55.7,-0.05897,5e-05,4.75337]
[1776755267689,55.84,75918.47,55.7,-0.05896,5e-05,4.7525]
[1776755268071,55.84,75918.47,55.7,-0.05896,5e-05,4.7525]
[1776755267770,55.83,75918.38,55.7,-0.05895,5e-05,4.75191]
[1776755276371,55.84,75917.97,55.7,-0.05898,5e-05,4.75397]
[1776755281770,55.84,75922.27,55.7,-0.05876,5e-05,4.7405]
[1776755283420,55.84,75932.99,55.7,-0.05821,5e-05,4.70639]
[1776755288454,55.84,75930.0,55.7,-0.05838,5e-05,4.71674]
[1776755293489,55.85,75925.64,55.7,-0.05862,5e-05,4.73141]
[1776755298525,55.85,75926.05,55.7,-0.0586,5e-05,4.73062]
[1776755304567,55.85,75925.8,55.7,-0.05863,5e-05,4.73203]
[1776755309603,55.85,75926.26,55.7,-0.05861,5e-05,4.73104]
[1776755314638,55.86,75920.14,55.7,-0.05887,5e-05,4.74583]
[1776755316652,55.86,75911.13,55.7,-0.05935,5e-05,4.77505]
[1776755321687,55.86,75904.22,55.7,-0.05971,5e-05,4.79749]
[1776755326722,55.86,75905.51,55.7,-0.05964,5e-05,4.79336]
[1776755333771,55.86,75906.33,55.7,-0.0596,5e-05,4.79089]
[1776755338806,55.86,75913.01,55.7,-0.05926,5e-05,4.76959]
[1776755343841,55.86,75909.41,55.7,-0.05945,5e-05,4.78154]
[1776755348875,55.86,75902.16,55.7,-0.05983,5e-05,4.80532]
[1776755352397,55.86,75900.57,55.7,-0.05992,5e-05,4.81057]
[1776755353420,55.86,75900.6,55.7,-0.05992,5e-05,4.8105]
[1776755359952,55.86,75898.07,55.7,-0.06005,5e-05,4.81888]
[1776755362974,55.87,75908.5,55.7,-0.05951,5e-05,4.78515]
[1776755368012,55.87,75911.07,55.7,-0.05938,5e-05,4.77733]
[1776755373047,55.87,75915.52,55.7,-0.0591,5e-05,4.75814]
[1776755378082,55.87,75918.68,55.7,-0.05894,5e-05,4.74864]
[1776755383117,55.88,75924.41,55.7,-0.05866,5e-05,4.73096]
[1776755388152,55.88,75926.59,55.7,-0.05856,5e-05,4.72485]
[1776755393186,55.89,75926.58,55.7,-0.05858,5e-05,4.72576]
[1776755398174,55.89,75925.42,55.7,-0.05865,5e-05,4.73015]
[1776755398435,55.89,75926.73,55.7,-0.05858,5e-05,4.7261]
[1776755401046,55.89,75929.37,55.7,-0.05845,5e-05,4.71778]
[1776755402250,55.89,75937.87,55.7,-0.05802,5e-05,4.69106]
[1776755407286,55.9,75944.71,55.7,-0.05769,5e-05,4.67035]
[1776755412321,55.91,75950.78,55.7,-0.0574,5e-05,4.65236]
[1776755419373,55.92,75955.9,55.7,-0.05718,5e-05,4.63856]
[1776755425415,55.93,75956.12,55.7,-0.0572,5e-05,4.6398]
[1776755430450,55.94,75955.72,55.7,-0.05724,5e-05,4.64269]
[1776755435489,55.94,75956.79,55.7,-0.05715,5e-05,4.63553]
[1776755438510,55.95,75965.64,55.7,-0.05672,5e-05,4.60852]
[1776755443545,55.96,75975.46,55.7,-0.05626,5e-05,4.57947]
[1776755446733,55.96,75977.97,55.7,-0.05615,5e-05,4.57242]
[1776755447874,55.97,75977.97,55.7,-0.05615,5e-05,4.57286]
[1776755447970,55.97,75978.13,55.7,-0.05615,5e-05,4.57279]
[1776755454622,55.97,75978.75,55.7,-0.05613,5e-05,4.57169]
[1776755459657,55.97,75978.7,55.7,-0.05615,5e-05,4.57246]
[1776755464895,55.98,75977.22,55.7,-0.05623,5e-05,4.5776]
[1776755465704,55.98,75964.8,55.7,-0.05685,5e-05,4.61704]
[1776755470739,55.98,75959.7,55.7,-0.05711,5e-05,4.63335]
[1776755475773,55.98,75957.4,55.7,-0.05723,5e-05,4.64076]
[1776755480809,55.98,75957.83,55.7,-0.05721,5e-05,4.6395]
[1776755483958,55.98,75949.01,55.7,-0.05766,5e-05,4.66763]
[1776755486936,55.98,75944.18,55.7,-0.05791,5e-05,4.68298]
[1776755487299,55.98,75944.18,55.7,-0.05791,5e-05,4.68298]
[1776755493287,55.98,75942.43,55.7,-0.05793,5e-05,4.68288]
[1776755494910,55.98,75950.89,55.7,-0.0575,5e-05,4.65575]
[1776755496925,55.98,75961.11,55.7,-0.05698,5e-05,4.6233]
[1776755500327,55.98,75962.03,55.7,-0.05694,5e-05,4.62048]
[1776755500410,55.98,75962.03,55.7,-0.05694,5e-05,4.62048]
[1776755501965,55.98,75974.83,55.7,-0.05629,5e-05,4.58023]
[1776755507315,55.98,75973.67,55.7,-0.05636,5e-05,4.58438]
[1776755517072,55.99,75975.24,55.7,-0.0563,5e-05,4.58078]
[1776755521483,55.99,75973.34,55.7,-0.05641,5e-05,4.58722]
[1776755522108,55.99,75973.23,55.7,-0.05641,5e-05,4.58768]
[1776755527143,55.99,75973.08,55.7,-0.0564,5e-05,4.5869]
[1776755530114,55.98,75973.08,55.7,-0.05639,5e-05,4.58641]
[1776755530125,55.98,75973.08,55.7,-0.05639,5e-05,4.58616]
[1776755535199,55.98,75959.61,55.7,-0.05707,5e-05,4.62923]
[1776755538220,55.98,75950.98,55.7,-0.05751,5e-05,4.65669]
[1776755543263,55.98,75947.32,55.7,-0.0577,5e-05,4.66826]
[1776755548298,55.98,75942.67,55.7,-0.05793,5e-05,4.68288]
[1776755554340,55.98,75942.24,55.7,-0.05789,5e-05,4.67848]
[1776755559375,55.98,75942.24,55.7,-0.05788,5e-05,4.67817]
[1776755564410,55.98,75946.95,55.7,-0.05764,5e-05,4.66283]
[1776755570452,55.98,75948.41,55.7,-0.05756,5e-05,4.65796]
[1776755575487,55.98,75948.93,55.7,-0.05753,5e-05,4.65618]
[1776755581529,55.98,75948.96,55.7,-0.05753,5e-05,4.65601]
[1776755586535,55.98,75946.29,55.7,-0.05767,5e-05,4.66448]
[1776755591598,55.97,75946.81,55.7,-0.05764,5e-05,4.66276]
[1776755596634,55.97,75949.45,55.7,-0.0575,5e-05,4.65436]
[1776755601669,55.97,75946.39,55.7,-0.05766,5e-05,4.6641]
[1776755606704,55.97,75945.7,55.7,-0.05769,5e-05,4.66629]
[1776755611738,55.97,75944.21,55.7,-0.05771,5e-05,4.66562]
[1776755616774,55.97,75944.64,55.7,-0.05769,5e-05,4.6642]
[1776755621809,55.97,75950.6,55.7,-0.05738,5e-05,4.64525]
[1776755626844,55.98,75950.72,55.7,-0.05738,5e-05,4.645]
[1776755631879,55.98,75951.38,55.7,-0.05735,5e-05,4.64301]
[1776755633893,55.98,75951.86,55.7,-0.05732,5e-05,4.64155]
[1776755638031,55.98,75951.9,55.7,-0.05732,5e-05,4.64145]
[1776755643965,55.98,75954.66,55.7,-0.05719,5e-05,4.63299]
[1776755649050,55.98,75954.66,55.7,-0.05719,5e-05,4.63313]
[1776755649482,55.98,75964.34,55.7,-0.0567,5e-05,4.60249]
[1776755650009,55.98,75978.26,55.7,-0.056,5e-05,4.55869]
[1776755651305,55.98,75986.71,55.7,-0.05559,5e-05,4.53232]
[1776755656764,55.98,75987.61,55.7,-0.05555,5e-05,4.53026]
[1776755659079,55.99,76002.45,55.7,-0.05483,5e-05,4.48476]
[1776755664118,55.99,75996.52,55.7,-0.05515,5e-05,4.50455]
[1776755667490,56.0,75994.18,55.7,-0.05527,5e-05,4.51229]
[1776755668149,56.0,75979.18,55.7,-0.05602,5e-05,4.55968]
[1776755672174,56.0,75976.18,55.7,-0.05613,5e-05,4.56506]
[1776755677274,56.02,75976.39,55.7,-0.05615,5e-05,4.5665]
[1776755680410,56.02,75988.01,55.7,-0.0556,5e-05,4.53173]
[1776755686276,56.04,75988.75,55.7,-0.05561,5e-05,4.5323]
[1776755691314,56.05,75984.89,55.7,-0.05583,5e-05,4.54669]
[1776755696349,56.06,75984.06,55.7,-0.05591,5e-05,4.55151]
[1776755701384,56.07,75987.78,55.7,-0.05576,5e-05,4.54204]
[1776755706463,56.08,75988.69,55.7,-0.05574,5e-05,4.54108]
[1776755711454,56.09,75979.68,55.7,-0.05623,5e-05,4.57192]
[1776755713586,56.1,75979.61,55.7,-0.05625,5e-05,4.57295]
[1776755721524,56.11,75979.68,55.7,-0.0563,5e-05,4.57596]
[1776755725410,56.12,75978.84,55.7,-0.05635,5e-05,4.57941]
[1776755725554,56.12,75988.51,55.7,-0.05588,5e-05,4.54986]
[1776755728581,56.13,75997.12,55.7,-0.05547,5e-05,4.52426]
[1776755733616,56.14,76001.63,55.7,-0.05523,5e-05,4.50733]
[1776755738651,56.15,76001.01,55.7,-0.0553,5e-05,4.51181]
[1776755743686,56.17,76005.46,55.7,-0.05513,5e-05,4.50098]
[1776755746707,56.18,76016.33,55.7,-0.05462,5e-05,4.46884]
[1776755751807,56.19,76018.02,55.7,-0.05457,5e-05,4.46589]
[1776755756400,56.2,76027.84,55.7,-0.05414,5e-05,4.43838]
[1776755761813,56.22,76030.19,55.7,-0.05408,5e-05,4.43479]
[1776755765139,56.23,76031.27,55.7,-0.05405,5e-05,4.43269]
[1776755766699,56.23,76031.12,55.7,-0.05407,5e-05,4.43376]
[1776755766995,56.23,76029.59,55.7,-0.05416,5e-05,4.43968]
[1776755769469,56.24,76023.73,55.7,-0.05445,5e-05,4.45804]
[1776755769504,56.24,76014.88,55.7,-0.05488,5e-05,4.48568]
[1776755769631,56.24,76014.88,55.7,-0.05488,5e-05,4.48568]
[1776755775911,56.25,76002.67,55.7,-0.05553,5e-05,4.52684]
[1776755779736,56.26,76002.62,55.7,-0.05556,5e-05,4.52831]
[1776755784975,56.27,76004.07,55.7,-0.05553,5e-05,4.5264]
[1776755790010,56.28,75999.96,55.7,-0.05576,5e-05,4.54136]
[1776755795045,56.29,75998.34,55.7,-0.05581,5e-05,4.54309]
[1776755800079,56.3,75993.9,55.7,-0.05606,5e-05,4.55885]
[1776755805115,56.31,75994.48,55.7,-0.05606,5e-05,4.55888]
[1776755810150,56.32,75998.56,55.7,-0.05589,5e-05,4.54803]
[1776755815185,56.33,75998.07,55.7,-0.05594,5e-05,4.5515]
[1776755820220,56.34,75998.61,55.7,-0.05595,5e-05,4.55173]
[1776755823241,56.35,75981.77,55.7,-0.05681,5e-05,4.60559]
[1776755828276,56.35,75978.45,55.7,-0.05699,5e-05,4.61748]
[1776755833312,56.36,75977.47,55.7,-0.05707,5e-05,4.62198]
[1776755839354,56.37,75977.22,55.7,-0.05711,5e-05,4.62451]
[1776755844390,56.38,75966.75,55.7,-0.05766,5e-05,4.65902]
[1776755846404,56.38,75975.85,55.7,-0.05721,5e-05,4.63082]
[1776755851441,56.39,75977.93,55.7,-0.05707,5e-05,4.62045]
[1776755856475,56.39,75975.41,55.7,-0.05722,5e-05,4.62995]
[1776755861509,56.4,75975.73,55.7,-0.05723,5e-05,4.63047]
[1776755866545,56.41,75975.97,55.7,-0.05724,5e-05,4.63126]
[1776755871580,56.42,75974.51,55.7,-0.05734,5e-05,4.6374]
[1776755874252,56.42,75974.19,55.7,-0.05736,5e-05,4.63901]
[1776755875281,56.42,75980.78,55.7,-0.05703,5e-05,4.61855]
[1776755875608,56.42,75986.55,55.7,-0.05675,5e-05,4.60076]
[1776755877393,56.42,75987.2,55.7,-0.05672,5e-05,4.59873]
[1776755877622,56.42,75987.5,55.7,-0.0567,5e-05,4.5978]
[1776755881216,56.43,75992.57,55.7,-0.05647,5e-05,4.58303]
[1776755881652,56.43,76003.72,55.7,-0.05592,5e-05,4.5486]
[1776755884345,56.44,76008.86,55.7,-0.05568,5e-05,4.5335]
[1776755884673,56.44,76008.48,55.7,-0.0557,5e-05,4.53514]
[1776755886393,56.44,76008.85,55.7,-0.05569,5e-05,4.53414]
[1776755886686,56.44,76009.14,55.7,-0.05568,5e-05,4.53339]
[1776755891722,56.45,76009.19,55.7,-0.05571,5e-05,4.53551]
[1776755896091,56.46,76009.39,55.7,-0.05571,5e-05,4.53578]
[1776755901793,56.47,76009.02,55.7,-0.05579,5e-05,4.54047]
[1776755904727,56.48,76017.33,55.7,-0.0554,5e-05,4.51599]
[1776755905633,56.48,76028.85,55.7,-0.05484,5e-05,4.48085]
[1776755905821,56.48,76038.2,55.7,-0.05439,5e-05,4.45207]
[1776755908002,56.49,76038.99,55.7,-0.05436,5e-05,4.45018]
[1776755909043,56.49,76038.99,55.7,-0.05438,5e-05,4.45135]
[1776755909730,56.49,76039.56,55.7,-0.05436,5e-05,4.45019]
[1776755915761,56.5,76037.12,55.7,-0.05444,5e-05,4.45379]
[1776755922578,56.51,76033.59,55.7,-0.05464,5e-05,4.46655]
[1776755929397,56.52,76042.61,55.7,-0.05424,5e-05,4.44084]
[1776755934017,56.53,76052.63,55.7,-0.05378,5e-05,4.41204]
[1776755939053,56.54,76054.61,55.7,-0.05371,5e-05,4.40772]
[1776755944641,56.55,76053.84,55.7,-0.05377,5e-05,4.41144]
[1776755949678,56.55,76055.75,55.7,-0.05371,5e-05,4.4073]
[1776755955165,56.57,76056.27,55.7,-0.05372,5e-05,4.40809]
[1776755960200,56.57,76057.99,55.7,-0.05366,5e-05,4.40455]
[1776755965235,56.58,76065.06,55.7,-0.05335,5e-05,4.38471]
[1776755971277,56.59,76066.31,55.7,-0.05327,5e-05,4.37788]
[1776755976311,56.6,76069.4,55.7,-0.05315,5e-05,4.37036]
[1776755981347,56.61,76072.44,55.7,-0.05303,5e-05,4.36303]
[1776755987390,56.63,76072.27,55.7,-0.05308,5e-05,4.36583]
[1776755993432,56.64,76071.71,55.7,-0.05314,5e-05,4.36974]
[1776755998469,56.65,76081.9,55.7,-0.05268,5e-05,4.34074]
[1776755999130,56.65,76081.9,55.7,-0.05268,5e-05,4.34074]
[1776755999476,56.65,76087.18,55.7,-0.05244,5e-05,4.32523]
[1776756004511,56.65,76091.6,55.7,-0.05224,5e-05,4.31229]
[1776756005728,56.65,76091.6,55.7,-0.05224,5e-05,4.31229]
[1776756006896,56.65,76102.92,55.7,-0.05172,5e-05,4.27859]
[1776756007841,56.65,76102.92,55.7,-0.05172,5e-05,4.27859]
[1776756012575,56.66,76111.45,55.7,-0.05134,5e-05,4.25413]
[1776756015067,56.66,76113.99,55.7,-0.05123,5e-05,4.24694]
[1776756020694,56.66,76121.17,55.7,-0.05092,5e-05,4.22672]
[1776756026673,56.67,76124.12,55.7,-0.05081,5e-05,4.21968]
[1776756027511,56.67,76124.12,55.7,-0.05081,5e-05,4.21968]
[1776756032715,56.68,76123.79,55.7,-0.05079,5e-05,4.21701]
[1776756036191,56.68,76117.72,55.7,-0.05108,5e-05,4.23575]
[1776756036742,56.68,76107.92,55.7,-0.05153,5e-05,4.26513]
[1776756038243,56.69,76103.53,55.7,-0.05174,5e-05,4.27841]
[1776756041355,56.69,76097.14,55.7,-0.05204,5e-05,4.29794]
[1776756042463,56.69,76098.38,55.7,-0.05198,5e-05,4.29435]
[1776756047493,56.69,76102.06,55.7,-0.05182,5e-05,4.28389]
[1776756049586,56.69,76103.89,55.7,-0.05174,5e-05,4.27887]
[1776756049636,56.69,76103.89,55.7,-0.05174,5e-05,4.27887]
[1776756057187,56.7,76100.56,55.7,-0.05191,5e-05,4.28956]
[1776756062926,56.7,76099.14,55.7,-0.05199,5e-05,4.29503]
[1776756067962,56.71,76099.8,55.7,-0.05197,5e-05,4.29371]
[1776756072997,56.71,76103.45,55.7,-0.05181,5e-05,4.28346]
[1776756078032,56.71,76115.09,55.7,-0.05129,5e-05,4.24957]
[1776756080047,56.72,76123.66,55.7,-0.0509,5e-05,4.22454]
[1776756085082,56.72,76118.79,55.7,-0.05114,5e-05,4.2402]
[1776756089588,56.73,76114.24,55.7,-0.05136,5e-05,4.25441]
[1776756090507,56.73,76113.97,55.7,-0.05138,5e-05,4.25563]
[1776756090890,56.73,76113.97,55.7,-0.05138,5e-05,4.25563]
[1776756091924,56.73,76111.8,55.7,-0.05149,5e-05,4.26229]
[1776756094939,56.73,76100.16,55.7,-0.05198,5e-05,4.29236]
[1776756096763,56.73,76099.61,55.7,-0.052,5e-05,4.29429]
[1776756097194,56.73,76099.61,55.7,-0.05201,5e-05,4.29443]
[1776756102658,56.74,76098.19,55.7,-0.05208,5e-05,4.29936]
[1776756106543,56.74,76095.16,55.7,-0.05223,5e-05,4.30892]
[1776756106558,56.74,76095.16,55.7,-0.05223,5e-05,4.30892]
[1776756112273,56.74,76088.71,55.7,-0.05254,5e-05,4.32889]
[1776756114425,56.74,76088.71,55.7,-0.05254,5e-05,4.32889]
[1776756116925,56.74,76088.78,55.7,-0.05254,5e-05,4.32889]
[1776756126401,56.75,76085.59,55.7,-0.0527,5e-05,4.33916]
[1776756131406,56.75,76081.33,55.7,-0.05291,5e-05,4.3523]
[1776756136558,56.75,76080.87,55.7,-0.05293,5e-05,4.3538]
[1776756142483,56.75,76084.34,55.7,-0.05277,5e-05,4.34363]
[1776756147518,56.75,76080.97,55.7,-0.05293,5e-05,4.35401]
[1776756151630,56.75,76082.25,55.7,-0.05288,5e-05,4.35027]
[1776756151803,56.75,76082.25,55.7,-0.05288,5e-05,4.35027]
[1776756151841,56.75,76093.04,55.7,-0.05231,5e-05,4.31261]
[1776756152555,56.75,76103.78,55.7,-0.05181,5e-05,4.28057]
[1776756153562,56.75,76113.24,55.7,-0.05138,5e-05,4.25253]
[1776756154042,56.75,76113.24,55.7,-0.05138,5e-05,4.25253]
[1776756155748,56.75,76110.39,55.7,-0.05151,5e-05,4.26122]
[1776756160147,56.76,76116.55,55.7,-0.05125,5e-05,4.24391]
[1776756160493,56.76,76116.55,55.7,-0.05125,5e-05,4.24391]
[1776756166652,56.77,76119.73,55.7,-0.05112,5e-05,4.23607]
[1776756169674,56.77,76128.12,55.7,-0.05075,5e-05,4.21198]
[1776756171040,56.77,76128.08,55.7,-0.05076,5e-05,4.21238]
[1776756173479,56.78,76134.6,55.7,-0.05047,5e-05,4.1937]
[1776756178657,56.78,76137.31,55.7,-0.05037,5e-05,4.18727]
[1776756186630,56.79,76132.7,55.7,-0.05061,5e-05,4.20259]
[1776756191829,56.8,76138.05,55.7,-0.0504,5e-05,4.18909]
[1776756196863,56.81,76142.3,55.7,-0.05023,5e-05,4.17814]
[1776756201898,56.82,76142.45,55.7,-0.05025,5e-05,4.17924]
[1776756203851,56.82,76142.41,55.7,-0.05025,5e-05,4.17965]
[1776756205693,56.83,76148.68,55.7,-0.04998,4e-05,4.16188]
[1776756208210,56.83,76148.33,55.7,-0.05001,4e-05,4.16389]
[1776756210276,56.83,76148.58,55.7,-0.05001,4e-05,4.1638]
[1776756217004,56.85,76144.06,55.7,-0.05019,5e-05,4.17407]
[1776756217246,56.85,76144.06,55.7,-0.05019,5e-05,4.17407]
[1776756218082,56.85,76144.06,55.7,-0.05019,5e-05,4.17407]
[1776756220027,56.85,76132.4,55.7,-0.05073,5e-05,4.20924]
[1776756224619,56.85,76126.72,55.7,-0.051,5e-05,4.2269]
[1776756230097,56.86,76127.76,55.7,-0.05097,5e-05,4.22505]
[1776756233933,56.86,76128.98,55.7,-0.05093,5e-05,4.22207]
[1776756234075,56.86,76128.98,55.7,-0.05093,5e-05,4.22207]
[1776756233988,56.86,76130.16,55.7,-0.05088,5e-05,4.2188]
[1776756234816,56.87,76130.28,55.7,-0.05087,5e-05,4.21867]
[1776756240170,56.87,76131.38,55.7,-0.05084,5e-05,4.21651]
[1776756245232,56.88,76131.9,55.7,-0.05083,5e-05,4.21609]
[1776756249261,56.88,76140.37,55.7,-0.05046,5e-05,4.19202]
[1776756254295,56.89,76143.91,55.7,-0.05033,5e-05,4.18317]
[1776756259331,56.9,76143.99,55.7,-0.05034,5e-05,4.18426]
[1776756264370,56.9,76145.75,55.7,-0.05028,5e-05,4.18039]
[1776756265127,56.9,76145.75,55.7,-0.05028,5e-05,4.18039]
[1776756271062,56.91,76149.46,55.7,-0.05013,5e-05,4.17085]
[1776756275430,56.92,76153.53,55.7,-0.04992,4e-05,4.15525]
[1776756276629,56.92,76150.77,55.7,-0.05005,4e-05,4.16363]
[1776756282496,56.93,76148.22,55.7,-0.05019,5e-05,4.17304]
[1776756287531,56.94,76153.44,55.7,-0.04998,4e-05,4.1591]
[1776756292566,56.94,76157.65,55.7,-0.04981,4e-05,4.14824]
[1776756297601,56.95,76159.67,55.7,-0.04974,4e-05,4.14391]
[1776756301210,56.96,76161.39,55.7,-0.04968,4e-05,4.13983]
[1776756301307,56.96,76161.39,55.7,-0.04968,4e-05,4.13983]
[1776756301753,56.96,76161.39,55.7,-0.04968,4e-05,4.13983]
[1776756302025,56.96,76175.48,55.7,-0.04906,4e-05,4.09921]
[1776756305145,56.96,76183.72,55.7,-0.04871,4e-05,4.07661]
[1776756307674,56.97,76192.66,55.7,-0.04834,4e-05,4.05216]
[1776756310874,56.98,76209.12,55.7,-0.04765,4e-05,4.00649]
[1776756311879,56.98,76224.59,55.7,-0.04699,4e-05,3.96306]
[1776756312976,56.98,76224.59,55.7,-0.04699,4e-05,3.96306]
[1776756313073,56.98,76233.1,55.7,-0.04664,4e-05,3.93961]
[1776756313522,56.98,76233.1,55.7,-0.04664,4e-05,3.93961]
[1776756314357,56.98,76233.1,55.7,-0.04664,4e-05,3.93961]
[1776756313977,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756314480,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756314532,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756314570,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756314626,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756315111,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756315168,56.98,76256.74,55.7,-0.04565,4e-05,3.87328]
[1776756315107,56.99,76300.62,55.7,-0.04387,4e-05,3.7535]
[1776756315302,56.99,76300.62,55.7,-0.04387,4e-05,3.7535]
[1776756315353,56.99,76300.62,55.7,-0.04387,4e-05,3.7535]
[1776756315829,56.99,76300.62,55.7,-0.04387,4e-05,3.7535]
[1776756316028,57.0,76307.16,55.7,-0.04361,4e-05,3.73623]
[1776756316394,57.0,76307.16,55.7,-0.04361,4e-05,3.73623]
[1776756317108,57.05,76283.66,55.7,-0.04471,4e-05,3.81039]
[1776756317908,57.05,76271.41,55.7,-0.04522,4e-05,3.84512]
[1776756321159,57.06,76255.28,55.7,-0.04593,4e-05,3.89244]
[1776756321787,57.1,76239.13,55.7,-0.04672,4e-05,3.94502]
[1776756323573,57.11,76234.39,55.7,-0.04693,4e-05,3.95904]
[1776756324875,57.11,76234.17,55.7,-0.04694,4e-05,3.96028]
[1776756325635,57.11,76234.6,55.7,-0.04694,4e-05,3.95968]
[1776756328574,57.12,76232.31,55.7,-0.04706,4e-05,3.96799]
[1776756329758,57.12,76230.94,55.7,-0.04713,4e-05,3.97247]
[1776756332501,57.13,76226.58,55.7,-0.04728,4e-05,3.98154]
[1776756332529,57.13,76226.58,55.7,-0.04728,4e-05,3.98154]
[1776756332908,57.14,76217.93,55.7,-0.04766,4e-05,4.00668]
[1776756339105,57.15,76215.13,55.7,-0.04782,4e-05,4.01679]
[1776756344556,57.17,76219.3,55.7,-0.04769,4e-05,4.0085]
[1776756344919,57.17,76219.3,55.7,-0.04769,4e-05,4.0085]
[1776756346823,57.17,76232.31,55.7,-0.04715,4e-05,3.97268]
[1776756347722,57.18,76233.21,55.7,-0.04712,4e-05,3.97072]
[1776756347970,57.18,76238.51,55.7,-0.0469,4e-05,3.95634]
[1776756348977,57.18,76249.81,55.7,-0.04643,4e-05,3.92484]
[1776756354012,57.22,76257.63,55.7,-0.04622,4e-05,3.91096]
[1776756359051,57.23,76250.52,55.7,-0.04654,4e-05,3.93256]
[1776756360164,57.23,76250.52,55.7,-0.04654,4e-05,3.93256]
[1776756360642,57.23,76248.19,55.7,-0.04665,4e-05,3.93942]
[1776756362210,57.24,76262.24,55.7,-0.04607,4e-05,3.90103]
[1776756363517,57.24,76256.83,55.7,-0.0463,4e-05,3.91653]
[1776756364087,57.24,76240.41,55.7,-0.047,4e-05,3.963]
[1776756365077,57.24,76240.41,55.7,-0.047,4e-05,3.963]
[1776756365094,57.24,76229.46,55.7,-0.04748,4e-05,3.99454]
[1776756367107,57.25,76247.41,55.7,-0.04673,4e-05,3.94496]
[1776756367264,57.25,76247.41,55.7,-0.04673,4e-05,3.94496]
[1776756368060,57.25,76247.41,55.7,-0.04673,4e-05,3.94496]
[1776756368214,57.25,76264.85,55.7,-0.046,4e-05,3.89676]
[1776756370128,57.26,76294.88,55.7,-0.04478,4e-05,3.8144]
[1776756370480,57.26,76294.88,55.7,-0.04478,4e-05,3.8144]
[1776756371136,57.26,76302.8,55.7,-0.04446,4e-05,3.79318]
[1776756372676,57.31,76302.51,55.7,-0.0446,4e-05,3.80262]
[1776756373474,57.31,76306.71,55.7,-0.04444,4e-05,3.79196]
[1776756373523,57.31,76306.71,55.7,-0.04444,4e-05,3.79196]
[1776756376171,57.41,76297.32,55.7,-0.04508,4e-05,3.83559]
[1776756378188,57.41,76287.1,55.7,-0.04553,4e-05,3.86532]
[1776756381206,57.43,76274.45,55.7,-0.04608,4e-05,3.90256]
[1776756383937,57.43,76270.65,55.7,-0.04626,4e-05,3.91448]
[1776756389271,57.45,76266.05,55.7,-0.04651,4e-05,3.93118]
[1776756390718,57.45,76266.05,55.7,-0.04651,4e-05,3.93118]
[1776756390720,57.46,76262.45,55.7,-0.04668,4e-05,3.9425]
[1776756392532,57.46,76260.18,55.7,-0.04672,4e-05,3.94382]
[1776756392593,57.46,76259.31,55.7,-0.04677,4e-05,3.94684]
[1776756393296,57.46,76250.87,55.7,-0.04712,4e-05,3.97053]
[1776756395657,57.47,76247.3,55.7,-0.04728,4e-05,3.98115]
[1776756395660,57.47,76247.3,55.7,-0.04728,4e-05,3.98115]
[1776756396008,57.47,76247.3,55.7,-0.04728,4e-05,3.98115]
[1776756396112,57.5,76248.1,55.7,-0.04734,4e-05,3.98497]
[1776756401352,57.51,76247.8,55.7,-0.0474,4e-05,3.98896]
[1776756402431,57.51,76247.8,55.7,-0.0474,4e-05,3.98896]
[1776756408023,57.52,76247.97,55.7,-0.04741,4e-05,3.98963]
[1776756413436,57.53,76242.0,55.7,-0.04769,4e-05,4.00816]
[1776756418471,57.53,76239.16,55.7,-0.04783,4e-05,4.01724]
[1776756423506,57.54,76236.21,55.7,-0.04797,4e-05,4.02664]
[1776756425719,57.54,76233.87,55.7,-0.04807,4e-05,4.03347]
[1776756425828,57.54,76233.87,55.7,-0.04807,4e-05,4.03347]
[1776756425931,57.54,76233.47,55.7,-0.04809,4e-05,4.03498]
[1776756428302,57.57,76218.76,55.7,-0.04881,4e-05,4.08208]
[1776756428386,57.57,76218.76,55.7,-0.04881,4e-05,4.08208]
[1776756432577,57.58,76228.5,55.7,-0.04841,4e-05,4.05603]
[1776756437613,57.59,76226.22,55.7,-0.04855,4e-05,4.06521]
[1776756438396,57.59,76226.22,55.7,-0.04855,4e-05,4.06521]
[1776756440633,57.6,76215.01,55.7,-0.04906,4e-05,4.09847]
[1776756446274,57.61,76214.78,55.7,-0.04909,4e-05,4.10061]
[1776756447684,57.61,76200.5,55.7,-0.04973,4e-05,4.14267]
[1776756448409,57.61,76200.5,55.7,-0.04973,4e-05,4.14267]
[1776756457753,57.63,76199.93,55.7,-0.04975,4e-05,4.14228]
[1776756458420,57.63,76199.93,55.7,-0.04975,4e-05,4.14228]
[1776756467279,57.64,76202.83,55.7,-0.04966,4e-05,4.1364]
[1776756472859,57.65,76200.09,55.7,-0.04981,4e-05,4.14643]
[1776756477894,57.66,76197.14,55.7,-0.04996,4e-05,4.1564]
[1776756482929,57.67,76199.9,55.7,-0.04986,4e-05,4.14991]
[1776756487964,57.68,76209.22,55.7,-0.04948,4e-05,4.12465]
[1776756492999,57.69,76209.13,55.7,-0.0495,4e-05,4.12661]
[1776756498035,57.69,76206.74,55.7,-0.04963,4e-05,4.13508]
[1776756503070,57.7,76215.33,55.7,-0.04928,4e-05,4.11211]
[1776756503466,57.7,76215.33,55.7,-0.04928,4e-05,4.11211]
[1776756508489,57.71,76213.6,55.7,-0.04938,4e-05,4.11877]
[1776756514147,57.72,76207.18,55.7,-0.04964,4e-05,4.13394]
[1776756519181,57.73,76208.24,55.7,-0.04961,4e-05,4.1324]
[1776756522297,57.73,76193.89,55.7,-0.05026,4e-05,4.17463]
[1776756525224,57.74,76183.35,55.7,-0.05074,4e-05,4.20584]
[1776756527238,57.74,76197.39,55.7,-0.05012,4e-05,4.16558]
[1776756532273,57.75,76196.83,55.7,-0.05017,4e-05,4.16845]
[1776756535499,57.75,76187.21,55.7,-0.05061,4e-05,4.197]
[1776756540826,57.76,76191.27,55.7,-0.05044,4e-05,4.18635]
[1776756541511,57.76,76190.59,55.7,-0.05048,4e-05,4.18854]
[1776756547378,57.76,76190.13,55.7,-0.05052,4e-05,4.19123]
[1776756552412,57.77,76188.43,55.7,-0.05061,4e-05,4.19725]
[1776756556519,57.77,76202.34,55.7,-0.05,4e-05,4.15795]
[1776756562483,57.78,76204.11,55.7,-0.04995,4e-05,4.15459]
[1776756568528,57.79,76202.78,55.7,-0.05004,4e-05,4.1601]
[1776756568536,57.79,76202.78,55.7,-0.05004,4e-05,4.1601]
[1776756573563,57.8,76197.64,55.7,-0.05023,4e-05,4.17109]
[1776756578958,57.8,76202.42,55.7,-0.05003,4e-05,4.1583]
[1776756581479,57.81,76207.55,55.7,-0.04981,4e-05,4.14404]
[1776756583703,57.81,76207.62,55.7,-0.04983,4e-05,4.14501]
[1776756587603,57.82,76208.42,55.7,-0.04981,4e-05,4.14388]
[1776756592697,57.83,76204.87,55.7,-0.04999,4e-05,4.15553]
[1776756598224,57.83,76207.96,55.7,-0.04987,4e-05,4.14771]
[1776756601405,57.84,76210.04,55.7,-0.04979,4e-05,4.14284]
[1776756601433,57.84,76222.15,55.7,-0.04926,4e-05,4.10844]
[1776756601847,57.84,76222.15,55.7,-0.04926,4e-05,4.10844]
[1776756602306,57.84,76232.14,55.7,-0.04883,4e-05,4.08029]
[1776756603095,57.84,76232.14,55.7,-0.04883,4e-05,4.08029]
[1776756603281,57.84,76237.1,55.7,-0.04862,4e-05,4.06659]
[1776756607560,57.85,76246.29,55.7,-0.04823,4e-05,4.04097]
[1776756607801,57.85,76255.85,55.7,-0.04783,4e-05,4.01413]
[1776756613381,57.85,76259.97,55.7,-0.04766,4e-05,4.00331]
[1776756613466,57.85,76260.1,55.7,-0.04766,4e-05,4.00314]
[1776756615472,57.85,76259.25,55.7,-0.0477,4e-05,4.00605]
[1776756615494,57.86,76256.63,55.7,-0.04782,4e-05,4.01393]
[1776756616558,57.86,76242.22,55.7,-0.04844,4e-05,4.0548]
[1776756620167,57.86,76251.28,55.7,-0.04806,4e-05,4.02965]
[1776756623924,57.86,76244.49,55.7,-0.04836,4e-05,4.04928]
[1776756630121,57.87,76243.04,55.7,-0.04843,4e-05,4.05412]
[1776756636000,57.87,76241.95,55.7,-0.04844,4e-05,4.05289]
[1776756638904,57.87,76238.46,55.7,-0.04859,4e-05,4.06298]
[1776756639329,57.87,76232.84,55.7,-0.04883,4e-05,4.07902]
[1776756640084,57.87,76232.84,55.7,-0.04883,4e-05,4.07902]
[1776756640398,57.87,76232.84,55.7,-0.04883,4e-05,4.07902]
[1776756640499,57.87,76221.79,55.7,-0.04932,4e-05,4.1109]
[1776756642043,57.89,76211.78,55.7,-0.04981,4e-05,4.14279]
[1776756645431,57.91,76210.07,55.7,-0.04993,4e-05,4.15067]
[1776756647441,57.91,76203.86,55.7,-0.05021,4e-05,4.16904]
[1776756653122,57.92,76201.16,55.7,-0.05035,4e-05,4.17831]
[1776756658157,57.92,76194.95,55.7,-0.05065,4e-05,4.19729]
[1776756663192,57.93,76192.5,55.7,-0.05077,4e-05,4.20533]
[1776756665985,57.93,76192.23,55.7,-0.05079,4e-05,4.20648]
[1776756666213,57.93,76182.5,55.7,-0.05123,5e-05,4.23491]
[1776756669084,57.93,76177.86,55.7,-0.05144,5e-05,4.24868]
[1776756669509,57.93,76177.86,55.7,-0.05144,5e-05,4.24868]
[1776756670240,57.93,76167.44,55.7,-0.05192,5e-05,4.27935]
[1776756675270,57.93,76164.87,55.7,-0.05204,5e-05,4.28714]
[1776756680334,57.94,76163.51,55.7,-0.05211,5e-05,4.29141]
[1776756686359,57.94,76167.35,55.7,-0.05194,5e-05,4.28059]
[1776756691393,57.94,76167.92,55.7,-0.05186,5e-05,4.27399]
[1776756696431,57.94,76170.61,55.7,-0.05174,5e-05,4.2665]
[1776756701467,57.94,76167.14,55.7,-0.05191,5e-05,4.27701]
[1776756706502,57.95,76167.02,55.7,-0.05192,5e-05,4.27766]
[1776756711536,57.95,76166.35,55.7,-0.05195,5e-05,4.27992]
[1776756716574,57.95,76161.18,55.7,-0.05219,5e-05,4.29537]
[1776756718593,57.95,76146.54,55.7,-0.05286,5e-05,4.3385]
[1776756720001,57.95,76140.76,55.7,-0.05313,5e-05,4.35555]
[1776756720605,57.95,76130.68,55.7,-0.0536,5e-05,4.38538]
[1776756723305,57.95,76130.6,55.7,-0.0536,5e-05,4.38537]
[1776756723759,57.95,76136.12,55.7,-0.05334,5e-05,4.36887]
[1776756724123,57.95,76136.12,55.7,-0.05334,5e-05,4.36887]
[1776756729668,57.94,76137.13,55.7,-0.05329,5e-05,4.36546]
[1776756730485,57.94,76137.13,55.7,-0.05329,5e-05,4.36546]
[1776756735710,57.94,76123.78,55.7,-0.0539,5e-05,4.40437]
[1776756738533,57.94,76123.94,55.7,-0.05389,5e-05,4.4036]
[1776756743766,57.93,76127.11,55.7,-0.05373,5e-05,4.3933]
[1776756748801,57.93,76122.69,55.7,-0.05392,5e-05,4.40587]
[1776756750153,57.93,76122.69,55.7,-0.05392,5e-05,4.40587]
[1776756750363,57.93,76122.69,55.7,-0.05392,5e-05,4.40587]
[1776756750891,57.93,76118.02,55.7,-0.05414,5e-05,4.41954]
[1776756751081,57.93,76118.02,55.7,-0.05414,5e-05,4.41954]
[1776756751435,57.93,76117.33,55.7,-0.05411,5e-05,4.41613]
[1776756756568,57.93,76111.21,55.7,-0.05441,5e-05,4.43514]
[1776756756583,57.93,76098.31,55.7,-0.05503,5e-05,4.47404]
[1776756757125,57.93,76098.31,55.7,-0.05503,5e-05,4.47404]
[1776756757672,57.93,76086.6,55.7,-0.05559,5e-05,4.50947]
[1776756758256,57.93,76086.6,55.7,-0.05559,5e-05,4.50947]
[1776756763538,57.94,76074.86,55.7,-0.05618,5e-05,4.54629]
[1776756769050,57.95,76069.9,55.7,-0.05645,5e-05,4.56321]
[1776756770502,57.95,76070.66,55.7,-0.05641,5e-05,4.56115]
[1776756775994,57.96,76070.36,55.7,-0.05646,5e-05,4.56384]
[1776756778491,57.96,76071.47,55.7,-0.05641,5e-05,4.56071]
[1776756782062,57.97,76070.13,55.7,-0.05649,5e-05,4.56583]
[1776756791100,57.98,76063.81,55.7,-0.05683,5e-05,4.58729]
[1776756794226,57.98,76069.37,55.7,-0.05657,5e-05,4.57076]
[1776756800162,57.99,76072.71,55.7,-0.05643,5e-05,4.56227]
[1776756805198,57.99,76069.89,55.7,-0.05658,5e-05,4.5718]
[1776756810260,58.0,76066.98,55.7,-0.05674,5e-05,4.58195]
[1776756816432,58.0,76067.16,55.7,-0.05669,5e-05,4.57683]
[1776756821736,58.01,76069.3,55.7,-0.0566,5e-05,4.57158]
[1776756823038,58.01,76069.89,55.7,-0.05658,5e-05,4.57016]
[1776756828542,58.02,76067.24,55.7,-0.05673,5e-05,4.57926]
[1776756831378,58.02,76066.41,55.7,-0.05678,5e-05,4.58239]
[1776756831516,58.02,76066.41,55.7,-0.05678,5e-05,4.58239]
[1776756833204,58.02,76063.44,55.7,-0.05693,5e-05,4.59184]
[1776756833209,58.02,76063.44,55.7,-0.05693,5e-05,4.59184]
[1776756838296,58.03,76063.02,55.7,-0.05696,5e-05,4.59367]
[1776756843799,58.03,76067.64,55.7,-0.05675,5e-05,4.58083]
[1776756843802,58.03,76067.64,55.7,-0.05675,5e-05,4.58083]
[1776756850599,58.04,76074.11,55.7,-0.05646,5e-05,4.5626]
[1776756852464,58.04,76071.19,55.7,-0.05661,5e-05,4.57193]
[1776756853683,58.04,76095.27,55.7,-0.05545,5e-05,4.49941]
[1776756853854,58.04,76095.27,55.7,-0.05545,5e-05,4.49941]
[1776756854576,58.05,76104.12,55.7,-0.05503,5e-05,4.47311]
[1776756855886,58.05,76105.19,55.7,-0.05499,5e-05,4.47027]
[1776756856594,58.05,76096.09,55.7,-0.05543,5e-05,4.49804]
[1776756861064,58.05,76090.54,55.7,-0.05569,5e-05,4.51484]
[1776756861629,58.05,76087.43,55.7,-0.05584,5e-05,4.52426]
[1776756866664,58.06,76083.41,55.7,-0.05606,5e-05,4.53782]
[1776756871699,58.06,76084.32,55.7,-0.05598,5e-05,4.53102]
[1776756876796,58.07,76088.57,55.7,-0.05579,5e-05,4.51932]
[1776756881769,58.08,76097.38,55.7,-0.0554,5e-05,4.49468]
[1776756886804,58.09,76091.59,55.7,-0.0557,5e-05,4.51376]
[1776756892371,58.1,76091.42,55.7,-0.05573,5e-05,4.51553]
[1776756896018,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896094,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896277,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896303,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896319,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896586,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896628,58.1,76087.61,55.7,-0.05594,5e-05,4.52857]
[1776756896873,58.11,76121.96,55.7,-0.0543,5e-05,4.42567]
[1776756897284,58.11,76121.96,55.7,-0.0543,5e-05,4.42567]
[1776756897881,58.11,76135.47,55.7,-0.05367,5e-05,4.38594]
[1776756898320,58.11,76135.47,55.7,-0.05367,5e-05,4.38594]
[1776756898888,58.11,76138.79,55.7,-0.05353,5e-05,4.37666]
[1776756901558,58.11,76135.08,55.7,-0.05371,5e-05,4.38813]
[1776756901604,58.11,76135.08,55.7,-0.05371,5e-05,4.38813]
[1776756901897,58.11,76134.09,55.7,-0.05376,5e-05,4.39128]
[1776756902155,58.11,76134.09,55.7,-0.05376,5e-05,4.39128]
[1776756902208,58.11,76134.09,55.7,-0.05376,5e-05,4.39128]
[1776756902218,58.11,76134.09,55.7,-0.05376,5e-05,4.39128]
[1776756902598,58.11,76134.09,55.7,-0.05376,5e-05,4.39128]
[1776756902650,58.11,76146.66,55.7,-0.05317,5e-05,4.35407]
[1776756903344,58.11,76164.88,55.7,-0.05234,5e-05,4.30063]
[1776756904605,58.11,76164.88,55.7,-0.05234,5e-05,4.30063]
[1776756904698,58.12,76162.11,55.7,-0.05247,5e-05,4.30911]
[1776756908151,58.12,76162.77,55.7,-0.05244,5e-05,4.30718]
[1776756908175,58.12,76171.49,55.7,-0.05204,5e-05,4.28166]
[1776756909539,58.12,76188.24,55.7,-0.05128,5e-05,4.23294]
[1776756911119,58.12,76188.58,55.7,-0.05127,5e-05,4.23208]
[1776756912234,58.12,76186.83,55.7,-0.05135,5e-05,4.23728]
[1776756917311,58.12,76184.27,55.7,-0.05147,5e-05,4.24524]
[1776756917877,58.12,76184.27,55.7,-0.05147,5e-05,4.24524]
[1776756918433,58.12,76184.27,55.7,-0.05147,5e-05,4.24534]
[1776756918462,58.12,76175.08,55.7,-0.05189,5e-05,4.2722]
[1776756919486,58.12,76175.08,55.7,-0.05189,5e-05,4.2722]
[1776756919503,58.12,76175.08,55.7,-0.05189,5e-05,4.2722]
[1776756919858,58.12,76175.08,55.7,-0.05189,5e-05,4.2722]
[1776756919919,58.12,76166.77,55.7,-0.05227,5e-05,4.29654]
[1776756920704,58.12,76166.77,55.7,-0.05227,5e-05,4.29654]
[1776756921075,58.12,76161.53,55.7,-0.05252,5e-05,4.31221]
[1776756921120,58.13,76162.0,55.7,-0.0525,5e-05,4.31112]
[1776756924891,58.13,76160.58,55.7,-0.05258,5e-05,4.31657]
[1776756927298,58.14,76164.36,55.7,-0.05244,5e-05,4.30738]
[1776756933151,58.17,76163.21,55.7,-0.0525,5e-05,4.31]
[1776756934956,58.17,76162.97,55.7,-0.05252,5e-05,4.31134]
[1776756940200,58.22,76169.82,55.7,-0.05236,5e-05,4.30121]
[1776756945235,58.24,76169.73,55.7,-0.05242,5e-05,4.30475]
[1776756950270,58.26,76170.83,55.7,-0.05242,5e-05,4.30479]
[1776756955306,58.27,76169.97,55.7,-0.05251,5e-05,4.31052]
[1776756958724,58.28,76169.7,55.7,-0.05254,5e-05,4.31257]
[1776756964825,58.3,76169.49,55.7,-0.05259,5e-05,4.31631]
[1776756965235,58.3,76169.49,55.7,-0.05261,5e-05,4.31755]
[1776756965441,58.31,76179.48,55.7,-0.05217,5e-05,4.28898]
[1776756966647,58.34,76196.75,55.7,-0.05149,4e-05,4.24538]
[1776756971431,58.43,76184.98,55.7,-0.05227,5e-05,4.29625]
[1776756976469,58.44,76189.89,55.7,-0.0521,5e-05,4.2852]
[1776756977298,58.44,76189.89,55.7,-0.0521,5e-05,4.2852]
[1776756983518,58.53,76188.34,55.7,-0.05241,5e-05,4.30559]
[1776756987592,58.54,76188.0,55.7,-0.05246,5e-05,4.30841]
[1776756992598,58.64,76192.34,55.7,-0.0525,5e-05,4.30999]
[1776756998630,58.75,76194.74,55.7,-0.0527,5e-05,4.32287]
[1776757005679,58.77,76197.08,55.7,-0.05265,5e-05,4.32012]
[1776757010873,58.78,76195.94,55.7,-0.05274,5e-05,4.3257]
[1776757010972,58.78,76204.11,55.7,-0.05238,5e-05,4.30256]
[1776757011622,58.78,76204.11,55.7,-0.05238,5e-05,4.30256]
[1776757011723,58.79,76217.05,55.7,-0.0518,4e-05,4.26578]
[1776757012727,58.79,76217.05,55.7,-0.0518,4e-05,4.26578]
[1776757012730,58.82,76228.81,55.7,-0.05138,4e-05,4.23857]
[1776757013043,58.82,76228.81,55.7,-0.05138,4e-05,4.23857]
[1776757013161,58.82,76228.81,55.7,-0.05138,4e-05,4.23857]
[1776757013301,58.82,76228.81,55.7,-0.05138,4e-05,4.23857]
[1776757013737,58.82,76236.4,55.7,-0.05105,4e-05,4.21755]
[1776757014256,58.82,76236.4,55.7,-0.05105,4e-05,4.21755]
[1776757014862,58.82,76236.4,55.7,-0.05105,4e-05,4.21755]
[1776757015519,58.83,76237.9,55.7,-0.05099,4e-05,4.21366]
[1776757015751,58.83,76237.99,55.7,-0.05099,4e-05,4.2138]
[1776757017767,58.83,76249.65,55.7,-0.05048,4e-05,4.1808]
[1776757018611,58.83,76249.65,55.7,-0.05048,4e-05,4.1808]
[1776757022672,58.83,76254.61,55.7,-0.05028,4e-05,4.16744]
[1776757022719,58.83,76254.61,55.7,-0.05028,4e-05,4.16744]
[1776757022807,58.83,76252.49,55.7,-0.05037,4e-05,4.17363]
[1776757026233,58.84,76250.48,55.7,-0.05048,4e-05,4.18068]
[1776757031881,58.88,76244.91,55.7,-0.05082,4e-05,4.20301]
[1776757032663,58.88,76244.91,55.7,-0.05082,4e-05,4.20301]
[1776757032888,58.9,76243.13,55.7,-0.05096,4e-05,4.2121]
[1776757034138,58.94,76239.91,55.7,-0.05122,4e-05,4.22856]
[1776757034148,58.94,76239.91,55.7,-0.05122,4e-05,4.22856]
[1776757034902,58.97,76231.69,55.7,-0.05169,4e-05,4.25908]
[1776757037923,59.01,76222.56,55.7,-0.05221,4e-05,4.29302]
[1776757039203,59.02,76218.4,55.7,-0.05241,5e-05,4.30562]
[1776757044972,59.04,76216.96,55.7,-0.05253,5e-05,4.31318]
[1776757046830,59.04,76216.54,55.7,-0.05256,5e-05,4.31495]
[1776757047405,59.04,76216.17,55.7,-0.05258,5e-05,4.31658]
[1776757052738,59.06,76215.49,55.7,-0.0526,5e-05,4.31601]
[1776757059070,59.08,76211.23,55.7,-0.05285,5e-05,4.33211]
[1776757064105,59.09,76211.82,55.7,-0.05286,5e-05,4.33301]
[1776757069140,59.1,76211.85,55.7,-0.0529,5e-05,4.33552]
[1776757079210,59.13,76210.89,55.7,-0.05302,5e-05,4.34339]
[1776757082786,59.14,76201.42,55.7,-0.05348,5e-05,4.37288]
[1776757088273,59.15,76196.44,55.7,-0.05375,5e-05,4.38963]
[1776757094315,59.17,76194.85,55.7,-0.05387,5e-05,4.39722]
[1776757097365,59.17,76193.85,55.7,-0.05392,5e-05,4.40095]
[1776757098388,59.18,76192.79,55.7,-0.05398,5e-05,4.40445]
[1776757098497,59.18,76189.95,55.7,-0.05412,5e-05,4.41314]
[1776757100786,59.18,76188.74,55.7,-0.05417,5e-05,4.41671]
[1776757106669,59.18,76190.64,55.7,-0.05409,5e-05,4.41132]
[1776757108413,59.18,76207.52,55.7,-0.05332,5e-05,4.36236]
[1776757112558,59.18,76208.52,55.7,-0.05322,5e-05,4.35454]
[1776757112602,59.18,76208.52,55.7,-0.05322,5e-05,4.35467]
[1776757115463,59.19,76200.29,55.7,-0.05362,5e-05,4.37998]
[1776757119215,59.2,76201.85,55.7,-0.05357,5e-05,4.37676]
[1776757120680,59.2,76203.74,55.7,-0.05349,5e-05,4.37171]
[1776757126434,59.21,76209.42,55.7,-0.05326,5e-05,4.35756]
[1776757131577,59.23,76207.43,55.7,-0.0534,5e-05,4.36664]
[1776757137619,59.24,76206.38,55.7,-0.0535,5e-05,4.37245]
[1776757142654,59.26,76202.59,55.7,-0.0537,5e-05,4.38569]
[1776757149704,59.27,76202.06,55.7,-0.05377,5e-05,4.39021]
[1776757154739,59.28,76201.32,55.7,-0.05384,5e-05,4.39446]
[1776757159774,59.29,76200.53,55.7,-0.05391,5e-05,4.39884]
[1776757164809,59.3,76202.11,55.7,-0.05387,5e-05,4.39627]
[1776757169845,59.32,76203.72,55.7,-0.05383,5e-05,4.39369]
[1776757174880,59.33,76201.94,55.7,-0.05388,5e-05,4.39565]
[1776757179915,59.34,76201.66,55.7,-0.05393,5e-05,4.39852]
[1776757181088,59.34,76201.66,55.7,-0.05393,5e-05,4.39852]
[1776757186965,59.35,76201.59,55.7,-0.05397,5e-05,4.40158]
[1776757193008,59.37,76201.66,55.7,-0.05401,5e-05,4.40379]
[1776757198042,59.38,76201.95,55.7,-0.05403,5e-05,4.40495]
[1776757200923,59.38,76201.95,55.7,-0.05403,5e-05,4.40495]
[1776757201063,59.38,76205.16,55.7,-0.0539,5e-05,4.3968]
[1776757202069,59.38,76213.75,55.7,-0.0535,5e-05,4.37199]
[1776757207105,59.39,76214.37,55.7,-0.05349,5e-05,4.37097]
[1776757212205,59.39,76217.15,55.7,-0.05337,5e-05,4.36374]
[1776757217863,59.4,76213.88,55.7,-0.05354,5e-05,4.37399]
[1776757223217,59.4,76213.57,55.7,-0.05356,5e-05,4.37578]
[1776757228257,59.4,76216.68,55.7,-0.05343,5e-05,4.36748]
[1776757230635,59.41,76219.52,55.7,-0.05331,5e-05,4.35959]
[1776757230843,59.41,76219.52,55.7,-0.05331,5e-05,4.35959]
[1776757230847,59.41,76222.98,55.7,-0.05315,5e-05,4.34978]
[1776757231273,59.41,76235.33,55.7,-0.05254,4e-05,4.30894]
[1776757232629,59.41,76235.33,55.7,-0.05254,4e-05,4.30894]
[1776757232766,59.41,76235.33,55.7,-0.05254,4e-05,4.30894]
[1776757234486,59.4,76243.06,55.7,-0.05217,4e-05,4.28514]
[1776757237454,59.4,76244.84,55.7,-0.05208,4e-05,4.27989]
[1776757244363,59.4,76248.3,55.7,-0.05192,4e-05,4.26971]
[1776757250407,59.4,76246.7,55.7,-0.05199,4e-05,4.27417]
[1776757257458,59.39,76244.89,55.7,-0.05207,4e-05,4.27918]
[1776757262493,59.39,76245.17,55.7,-0.05206,4e-05,4.27817]
[1776757267528,59.39,76245.43,55.7,-0.05204,4e-05,4.27723]
[1776757272563,59.39,76245.53,55.7,-0.05203,4e-05,4.27674]
[1776757277597,59.39,76245.57,55.7,-0.05203,4e-05,4.2764]
[1776757282633,59.39,76249.68,55.7,-0.05184,4e-05,4.26443]
[1776757287668,59.39,76254.37,55.7,-0.05163,4e-05,4.25099]
[1776757292703,59.39,76254.01,55.7,-0.05159,4e-05,4.24678]
[1776757294167,59.39,76254.01,55.7,-0.05159,4e-05,4.24678]
[1776757296915,59.39,76268.57,55.7,-0.05095,4e-05,4.20561]
[1776757296930,59.39,76268.57,55.7,-0.05095,4e-05,4.20561]
[1776757296932,59.39,76268.57,55.7,-0.05095,4e-05,4.20561]
[1776757297366,59.39,76268.57,55.7,-0.05095,4e-05,4.20569]
[1776757297893,59.39,76283.98,55.7,-0.05028,4e-05,4.16233]
[1776757298553,59.39,76283.98,55.7,-0.05028,4e-05,4.16233]
[1776757298606,59.39,76283.98,55.7,-0.05028,4e-05,4.16233]
[1776757300907,59.39,76286.72,55.7,-0.05017,4e-05,4.15495]
[1776757302725,59.39,76289.01,55.7,-0.05007,4e-05,4.14887]
[1776757307466,59.4,76285.53,55.7,-0.05024,4e-05,4.15947]
[1776757312451,59.41,76290.32,55.7,-0.05006,4e-05,4.14836]
[1776757313180,59.41,76290.32,55.7,-0.05006,4e-05,4.14836]
[1776757313276,59.41,76319.78,55.7,-0.04881,4e-05,4.0665]
[1776757313973,59.41,76319.78,55.7,-0.04881,4e-05,4.0665]
[1776757314869,59.43,76299.83,55.7,-0.04971,4e-05,4.12549]
[1776757317296,59.43,76293.62,55.7,-0.04998,4e-05,4.14307]
[1776757317183,59.43,76305.2,55.7,-0.04949,4e-05,4.11093]
[1776757317452,59.43,76305.2,55.7,-0.04949,4e-05,4.11093]
[1776757320344,59.44,76310.9,55.7,-0.04925,4e-05,4.09559]
[1776757320348,59.44,76310.9,55.7,-0.04925,4e-05,4.09559]
[1776757320354,59.44,76310.9,55.7,-0.04925,4e-05,4.09559]
[1776757324942,59.45,76300.49,55.7,-0.04972,4e-05,4.12638]
[1776757329976,59.45,76297.36,55.7,-0.04988,4e-05,4.13635]
[1776757330862,59.45,76297.36,55.7,-0.04988,4e-05,4.13635]
[1776757331398,59.45,76296.76,55.7,-0.04991,4e-05,4.13827]
[1776757331447,59.45,76296.76,55.7,-0.04991,4e-05,4.13827]
[1776757334614,59.46,76287.18,55.7,-0.05033,4e-05,4.16572]
[1776757336683,59.46,76284.85,55.7,-0.05044,4e-05,4.17264]
[1776757342061,59.46,76283.3,55.7,-0.05052,4e-05,4.17806]
[1776757342902,59.46,76283.3,55.7,-0.05052,4e-05,4.17806]
[1776757347286,59.49,76282.29,55.9,-0.05062,4e-05,4.18469]
[1776757357167,59.52,76283.06,55.9,-0.05062,4e-05,4.18327]
[1776757361635,59.52,76282.59,55.9,-0.05065,4e-05,4.18524]
[1776757362206,59.52,76292.92,55.9,-0.05021,4e-05,4.15639]
[1776757363213,59.52,76302.74,55.9,-0.04979,4e-05,4.12915]
[1776757368248,59.53,76303.51,55.9,-0.04977,4e-05,4.12825]
[1776757370664,59.53,76303.51,55.9,-0.04977,4e-05,4.12825]
[1776757376304,59.54,76303.82,55.9,-0.04979,4e-05,4.12931]
[1776757381339,59.55,76303.65,55.9,-0.04981,4e-05,4.13097]
[1776757386374,59.55,76298.44,55.9,-0.05005,4e-05,4.14666]
[1776757391409,59.56,76295.67,55.9,-0.05019,4e-05,4.15538]
[1776757394430,59.56,76286.9,55.9,-0.05058,4e-05,4.18052]
[1776757400317,59.56,76293.12,55.9,-0.05032,4e-05,4.16383]
[1776757405507,59.57,76297.56,55.9,-0.05014,4e-05,4.15258]
[1776757409157,59.58,76287.76,55.9,-0.05058,4e-05,4.18078]
[1776757410415,59.58,76287.76,55.9,-0.05058,4e-05,4.18078]
[1776757419607,59.58,76276.23,55.9,-0.05105,4e-05,4.20934]
[1776757425649,59.59,76276.33,55.9,-0.05105,4e-05,4.20969]
[1776757430684,59.59,76277.42,55.9,-0.05101,4e-05,4.20727]
[1776757435721,59.59,76274.72,55.9,-0.05114,4e-05,4.21532]
[1776757441165,59.59,76272.09,55.9,-0.05126,4e-05,4.22322]
[1776757443758,59.6,76271.84,55.9,-0.05127,4e-05,4.2241]
[1776757443777,59.6,76270.96,55.9,-0.05132,4e-05,4.22676]
[1776757448904,59.6,76264.96,55.9,-0.0516,4e-05,4.24507]
[1776757455076,59.61,76261.69,55.9,-0.05177,4e-05,4.25612]
[1776757461252,59.62,76259.17,55.9,-0.05191,4e-05,4.265]
[1776757466940,59.63,76249.32,55.9,-0.05238,4e-05,4.29484]
[1776757471975,59.64,76246.85,55.9,-0.05245,4e-05,4.29778]
[1776757477010,59.64,76243.47,55.9,-0.05262,4e-05,4.30856]
[1776757479847,59.65,76240.97,55.9,-0.05273,4e-05,4.3161]
[1776757483266,59.65,76239.07,55.9,-0.05283,5e-05,4.32209]
[1776757490093,59.65,76235.49,55.9,-0.053,5e-05,4.33333]
[1776757492159,59.66,76235.16,55.9,-0.05303,5e-05,4.33472]
[1776757492245,59.66,76235.12,55.9,-0.05303,5e-05,4.33498]
[1776757493305,59.66,76235.12,55.9,-0.05303,5e-05,4.33498]
[1776757493406,59.66,76232.94,55.9,-0.05313,5e-05,4.34109]
[1776757498428,59.66,76227.67,55.9,-0.05337,5e-05,4.35688]
[1776757503672,59.67,76223.32,55.9,-0.0536,5e-05,4.37146]
[1776757504501,59.67,76223.32,55.9,-0.0536,5e-05,4.37146]
[1776757504602,59.67,76223.28,55.9,-0.05361,5e-05,4.37166]
[1776757505767,59.67,76223.28,55.9,-0.05361,5e-05,4.37166]
[1776757505788,59.67,76223.28,55.9,-0.05361,5e-05,4.37166]
[1776757506219,59.67,76222.84,55.9,-0.05362,5e-05,4.3725]
[1776757508622,59.67,76220.55,55.9,-0.05374,5e-05,4.37992]
[1776757509241,59.68,76219.53,55.9,-0.0538,5e-05,4.38357]
[1776757510781,59.68,76216.97,55.9,-0.05391,5e-05,4.39074]
[1776757514798,59.65,76216.11,55.9,-0.05387,5e-05,4.38796]
[1776757514801,59.65,76216.11,55.9,-0.05387,5e-05,4.38796]
[1776757515281,59.65,76214.44,55.9,-0.05394,5e-05,4.39256]
[1776757521323,59.65,76213.92,55.9,-0.05398,5e-05,4.39532]
[1776757527158,59.65,76213.75,55.9,-0.05399,5e-05,4.39602]
[1776757527366,59.65,76213.64,55.9,-0.054,5e-05,4.39644]
[1776757530962,59.65,76213.55,55.9,-0.05399,5e-05,4.39597]
[1776757531394,59.65,76213.0,55.9,-0.05395,5e-05,4.39198]
[1776757533360,59.65,76212.02,55.9,-0.054,5e-05,4.39488]
[1776757533408,59.65,76208.97,55.9,-0.05414,5e-05,4.40378]
[1776757535289,59.65,76205.21,55.9,-0.05432,5e-05,4.41508]
[1776757537037,59.66,76193.65,55.9,-0.05487,5e-05,4.44943]
[1776757537542,59.66,76193.65,55.9,-0.05487,5e-05,4.44943]
[1776757537559,59.66,76198.15,55.9,-0.05466,5e-05,4.43662]
[1776757538117,59.66,76198.15,55.9,-0.05466,5e-05,4.43662]
[1776757538124,59.66,76198.15,55.9,-0.05466,5e-05,4.43662]
[1776757538448,59.66,76210.35,55.9,-0.0541,5e-05,4.40116]
[1776757540154,59.66,76216.09,55.9,-0.05384,5e-05,4.38493]
[1776757540462,59.66,76215.68,55.9,-0.05387,5e-05,4.38652]
[1776757540706,59.66,76215.68,55.9,-0.05387,5e-05,4.38652]
[1776757544639,59.66,76213.65,55.9,-0.05396,5e-05,4.39252]
[1776757544740,59.66,76213.65,55.9,-0.05396,5e-05,4.39263]
[1776757550234,59.67,76213.05,55.9,-0.05402,5e-05,4.396]
[1776757552206,59.68,76209.97,55.9,-0.05417,5e-05,4.40569]
[1776757554649,59.68,76201.38,55.9,-0.05458,5e-05,4.43171]
[1776757555291,59.68,76201.38,55.9,-0.05458,5e-05,4.43171]
[1776757560603,59.69,76191.76,55.9,-0.05506,5e-05,4.46159]
[1776757564195,59.69,76190.89,55.9,-0.05511,5e-05,4.46469]
[1776757564283,59.7,76194.87,55.9,-0.05493,5e-05,4.45364]
[1776757564631,59.7,76202.85,55.9,-0.05456,5e-05,4.43039]
[1776757569666,59.7,76203.21,55.9,-0.05455,5e-05,4.42951]
[1776757574491,59.7,76203.22,55.9,-0.05455,5e-05,4.42962]
[1776757574496,59.7,76203.22,55.9,-0.05455,5e-05,4.42962]
[1776757574518,59.7,76204.16,55.9,-0.05451,5e-05,4.42692]
[1776757579824,59.7,76203.91,55.9,-0.05453,5e-05,4.42865]
[1776757585144,59.72,76203.83,55.9,-0.05457,5e-05,4.43087]
[1776757589813,59.75,76201.78,55.9,-0.05477,5e-05,4.44395]
[1776757589914,59.76,76201.79,55.9,-0.05478,5e-05,4.44453]
[1776757594513,59.76,76202.18,55.9,-0.0547,5e-05,4.43805]
[1776757594555,59.76,76202.18,55.9,-0.05471,5e-05,4.43808]
[1776757597546,59.76,76193.4,55.9,-0.05513,5e-05,4.46454]
[1776757603905,59.77,76193.28,55.9,-0.05516,5e-05,4.46679]
[1776757608940,59.78,76192.91,55.9,-0.0552,5e-05,4.46921]
[1776757613974,59.79,76191.84,55.9,-0.05527,5e-05,4.47367]
[1776757619010,59.79,76187.65,55.9,-0.05549,5e-05,4.4872]
[1776757624046,59.8,76186.24,55.9,-0.05557,5e-05,4.49251]
[1776757629086,59.81,76185.72,55.9,-0.05561,5e-05,4.49521]
[1776757634121,59.81,76184.69,55.9,-0.05568,5e-05,4.4994]
[1776757639155,59.82,76184.14,55.9,-0.05572,5e-05,4.50218]
[1776757644191,59.82,76189.83,55.9,-0.05548,5e-05,4.48673]
[1776757646527,59.82,76189.83,55.9,-0.05548,5e-05,4.48673]
[1776757646790,59.83,76187.33,55.9,-0.0556,5e-05,4.49455]
[1776757647211,59.83,76173.33,55.9,-0.05626,5e-05,4.5359]
[1776757647694,59.83,76173.33,55.9,-0.05626,5e-05,4.5359]
[1776757648219,59.83,76165.32,55.9,-0.05665,5e-05,4.5597]
[1776757653254,59.85,76165.68,55.9,-0.05662,5e-05,4.55631]
[1776757657182,59.85,76165.96,55.9,-0.05661,5e-05,4.55589]
[1776757657461,59.85,76165.96,55.9,-0.05661,5e-05,4.55589]
[1776757658275,59.85,76165.93,55.9,-0.05661,5e-05,4.55611]
[1776757668626,59.85,76166.81,55.9,-0.05658,5e-05,4.55429]
[1776757671225,59.86,76166.55,55.9,-0.05661,5e-05,4.55596]
[1776757676418,59.86,76171.52,55.9,-0.05639,5e-05,4.54201]
[1776757681455,59.87,76176.24,55.9,-0.05618,5e-05,4.52887]
[1776757686490,59.87,76167.37,55.9,-0.05661,5e-05,4.55573]
[1776757697566,59.88,76172.15,55.9,-0.0564,5e-05,4.54296]
[1776757701595,59.88,76182.05,55.9,-0.05594,5e-05,4.51435]
[1776757706629,59.88,76183.52,55.9,-0.05589,5e-05,4.51088]
[1776757708488,59.88,76183.78,55.9,-0.05588,5e-05,4.5103]
[1776757710148,59.89,76184.44,55.9,-0.05585,5e-05,4.50872]
[1776757712012,59.89,76186.23,55.9,-0.05571,5e-05,4.49844]
[1776757712672,59.89,76191.28,55.9,-0.05548,5e-05,4.48387]
[1776757717707,59.89,76196.24,55.9,-0.05524,5e-05,4.46908]
[1776757720929,59.89,76196.43,55.9,-0.05523,5e-05,4.4684]
[1776757723197,59.89,76196.43,55.9,-0.05523,5e-05,4.4684]
[1776757723749,59.89,76198.92,55.9,-0.05512,5e-05,4.4616]
[1776757727344,59.89,76204.09,55.9,-0.05489,5e-05,4.44711]
[1776757728717,59.9,76204.13,55.9,-0.0549,5e-05,4.44757]
[1776757728838,59.9,76205.14,55.9,-0.05485,5e-05,4.44464]
[1776757729990,59.9,76205.18,55.9,-0.05486,5e-05,4.44481]
[1776757730063,59.9,76205.18,55.9,-0.05486,5e-05,4.44481]
[1776757730090,59.9,76205.18,55.9,-0.05486,5e-05,4.44505]
[1776757731784,59.9,76204.98,55.9,-0.05487,5e-05,4.44563]
[1776757733593,59.9,76203.35,55.9,-0.05494,5e-05,4.45032]
[1776757736165,59.9,76204.83,55.9,-0.05487,5e-05,4.4459]
[1776757738652,59.9,76204.55,55.9,-0.05488,5e-05,4.44656]
[1776757739412,59.9,76204.62,55.9,-0.05488,5e-05,4.44624]
[1776757747162,59.9,76205.43,55.9,-0.05484,5e-05,4.44374]
[1776757747172,59.9,76205.43,55.9,-0.05484,5e-05,4.44374]
[1776757749164,59.89,76207.96,55.9,-0.05472,5e-05,4.43609]
[1776757751064,59.89,76210.5,55.9,-0.0546,5e-05,4.42863]
[1776757751109,59.89,76210.5,55.9,-0.0546,5e-05,4.42863]
[1776757753075,59.89,76210.5,55.9,-0.0546,5e-05,4.42858]
[1776757757039,59.89,76210.79,55.9,-0.05458,5e-05,4.42762]
[1776757759021,59.89,76211.55,55.9,-0.05455,5e-05,4.42534]
[1776757759038,59.89,76211.55,55.9,-0.05455,5e-05,4.42534]
[1776757759298,59.89,76211.55,55.9,-0.05455,5e-05,4.42534]
[1776757761334,59.89,76211.48,55.9,-0.05455,5e-05,4.42549]
[1776757766501,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766549,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766607,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766618,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766635,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766670,59.89,76213.29,55.9,-0.05446,5e-05,4.42011]
[1776757766720,59.89,76213.36,55.9,-0.05446,5e-05,4.41988]
[1776757768545,59.89,76225.18,55.9,-0.05391,5e-05,4.38512]
[1776757769179,59.89,76225.18,55.9,-0.05391,5e-05,4.38512]
[1776757773093,59.88,76233.45,55.9,-0.05345,5e-05,4.35479]
[1776757777121,59.88,76246.34,55.9,-0.05286,4e-05,4.31708]
[1776757782156,59.87,76238.85,55.9,-0.05318,5e-05,4.33773]
[1776757785177,59.87,76247.18,55.9,-0.0528,4e-05,4.31339]
[1776757790314,59.86,76253.69,55.9,-0.05248,4e-05,4.29317]
[1776757796253,59.86,76253.32,55.9,-0.05249,4e-05,4.2935]
[1776757800626,59.86,76255.03,55.9,-0.05241,4e-05,4.28845]
[1776757803303,59.85,76263.85,55.9,-0.05201,4e-05,4.26297]
[1776757808612,59.85,76266.69,55.9,-0.05188,4e-05,4.25477]
[1776757814380,59.85,76266.32,55.9,-0.05189,4e-05,4.25556]
[1776757816394,59.85,76278.89,55.9,-0.05134,4e-05,4.22]
[1776757818409,59.85,76292.4,55.9,-0.05075,4e-05,4.18212]
[1776757822594,59.87,76300.48,55.9,-0.05044,4e-05,4.16253]
[1776757826188,59.87,76300.44,55.9,-0.05046,4e-05,4.16383]
[1776757826202,59.87,76300.44,55.9,-0.05046,4e-05,4.16383]
[1776757831505,59.89,76304.07,55.9,-0.05029,4e-05,4.15104]
[1776757832447,59.89,76304.07,55.9,-0.05029,4e-05,4.15104]
[1776757837723,59.89,76307.44,55.9,-0.05015,4e-05,4.14228]
[1776757837725,59.89,76307.44,55.9,-0.05015,4e-05,4.14228]
[1776757838605,59.89,76305.14,55.9,-0.05025,4e-05,4.14881]
[1776757840568,59.89,76294.1,55.9,-0.05074,4e-05,4.17994]
[1776757841517,59.89,76294.1,55.9,-0.05074,4e-05,4.17994]
[1776757841576,59.89,76309.12,55.9,-0.05009,4e-05,4.13811]
[1776757846613,59.9,76307.56,55.9,-0.05017,4e-05,4.14318]
[1776757847902,59.9,76298.71,55.9,-0.05055,4e-05,4.16798]
[1776757848628,59.9,76285.49,55.9,-0.05113,4e-05,4.20509]
[1776757850586,59.9,76281.72,55.9,-0.05129,4e-05,4.2157]
[1776757854947,59.9,76273.88,55.9,-0.05164,4e-05,4.23775]
[1776757861719,59.9,76267.03,55.9,-0.05194,4e-05,4.25689]
[1776757866754,59.9,76263.02,55.9,-0.05211,4e-05,4.26797]
[1776757871790,59.89,76252.79,55.9,-0.05256,4e-05,4.29665]
[1776757876318,59.89,76250.09,55.9,-0.05268,4e-05,4.30398]
[1776757876638,59.89,76250.09,55.9,-0.05268,4e-05,4.30398]
[1776757876666,59.89,76250.09,55.9,-0.05268,4e-05,4.30398]
[1776757876825,59.89,76233.99,55.9,-0.0534,5e-05,4.34978]
[1776757877832,59.89,76221.12,55.9,-0.05398,5e-05,4.38661]
[1776757881611,59.89,76216.61,55.9,-0.05418,5e-05,4.39883]
[1776757881617,59.89,76216.61,55.9,-0.05418,5e-05,4.39883]
[1776757883523,59.88,76219.13,55.9,-0.05405,5e-05,4.39101]
[1776757887493,59.88,76217.1,55.9,-0.05413,5e-05,4.39584]
[1776757891930,59.87,76202.43,55.9,-0.05472,5e-05,4.43159]
[1776757892438,59.87,76202.43,55.9,-0.05472,5e-05,4.43159]
[1776757898477,59.86,76200.96,55.9,-0.05476,5e-05,4.43417]
[1776757898483,59.86,76200.96,55.9,-0.05476,5e-05,4.43417]
[1776757905023,59.85,76207.59,55.9,-0.05442,5e-05,4.4126]
[1776757910058,59.84,76195.27,55.9,-0.05497,5e-05,4.44699]
[1776757915092,59.83,76195.41,55.9,-0.05494,5e-05,4.44493]
[1776757918694,59.83,76192.86,55.9,-0.05504,5e-05,4.45135]
[1776757926171,59.81,76195.96,55.9,-0.05486,5e-05,4.43969]
[1776757928995,59.81,76196.25,55.9,-0.05483,5e-05,4.4382]
[1776757935233,59.8,76196.33,55.9,-0.05479,5e-05,4.43542]
[1776757940782,59.8,76196.33,55.9,-0.05479,5e-05,4.43542]
[1776757940883,59.79,76196.49,55.9,-0.05476,5e-05,4.43341]
[1776757946311,59.79,76197.51,55.9,-0.05471,5e-05,4.43066]
[1776757951347,59.79,76197.11,55.9,-0.05467,5e-05,4.42665]
[1776757954368,59.79,76188.81,55.9,-0.05506,5e-05,4.45095]
[1776757959404,59.79,76181.0,55.9,-0.05543,5e-05,4.47371]
[1776757965447,59.79,76183.64,55.9,-0.0553,5e-05,4.46583]
[1776757972494,59.79,76183.64,55.9,-0.0553,5e-05,4.46572]
[1776757977529,59.79,76183.53,55.9,-0.0553,5e-05,4.46596]
[1776757982565,59.79,76183.28,55.9,-0.05531,5e-05,4.46661]
[1776757987600,59.79,76183.24,55.9,-0.05531,5e-05,4.46666]
[1776757992635,59.79,76179.99,55.9,-0.05546,5e-05,4.47609]
[1776757997670,59.79,76183.7,55.9,-0.05529,5e-05,4.46519]
[1776758002705,59.79,76183.82,55.9,-0.05528,5e-05,4.46486]
[1776758008747,59.79,76183.18,55.9,-0.05532,5e-05,4.46677]
[1776758013782,59.79,76182.79,55.9,-0.05527,5e-05,4.46255]
[1776758018818,59.79,76178.57,55.9,-0.05547,5e-05,4.47496]
[1776758024860,59.79,76178.13,55.9,-0.05549,5e-05,4.47621]
[1776758033925,59.79,76177.39,55.9,-0.05553,5e-05,4.4783]
[1776758039968,59.79,76175.83,55.9,-0.0556,5e-05,4.48275]
[1776758046010,59.79,76175.87,55.9,-0.05559,5e-05,4.48248]
[1776758050038,59.78,76165.44,55.9,-0.05608,5e-05,4.513]
[1776758052052,59.78,76157.5,55.9,-0.05646,5e-05,4.53621]
[1776758057086,59.78,76159.02,55.9,-0.05637,5e-05,4.53114]
[1776758063129,59.78,76160.08,55.9,-0.05631,5e-05,4.52736]
[1776758068164,59.77,76159.35,55.9,-0.05634,5e-05,4.52895]
[1776758073170,59.77,76159.45,55.9,-0.05627,5e-05,4.52288]
[1776758079126,59.77,76153.77,55.9,-0.05653,5e-05,4.53894]
[1776758087659,59.76,76149.87,55.9,-0.05669,5e-05,4.54921]
[1776758094348,59.76,76150.24,55.9,-0.05666,5e-05,4.54693]
[1776758095403,59.76,76150.24,55.9,-0.05666,5e-05,4.54693]
[1776758095475,59.76,76150.24,55.9,-0.05666,5e-05,4.54693]
[1776758101547,59.75,76153.69,55.9,-0.05648,5e-05,4.53578]
[1776758107512,59.75,76153.33,55.9,-0.05648,5e-05,4.53609]
[1776758113482,59.74,76149.66,55.9,-0.05664,5e-05,4.54605]
[1776758118517,59.74,76148.93,55.9,-0.05667,5e-05,4.54751]
[1776758122545,59.73,76139.46,55.9,-0.05711,5e-05,4.575]
[1776758123682,59.73,76139.46,55.9,-0.05711,5e-05,4.575]
[1776758123730,59.73,76134.26,55.9,-0.05736,5e-05,4.59028]
[1776758125566,59.73,76124.32,55.9,-0.05784,5e-05,4.62007]
[1776758133629,59.74,76122.52,55.9,-0.05787,5e-05,4.62022]
[1776758139671,59.74,76120.53,55.9,-0.05797,5e-05,4.62633]
[1776758144706,59.74,76118.85,55.9,-0.05806,5e-05,4.63146]
[1776758149741,59.74,76124.02,55.9,-0.05781,5e-05,4.61615]
[1776758150204,59.74,76124.02,55.9,-0.05781,5e-05,4.61615]
[1776758156790,59.74,76124.62,55.9,-0.05778,5e-05,4.61462]
[1776758161825,59.74,76126.11,55.9,-0.05771,5e-05,4.61039]
[1776758162215,59.74,76126.11,55.9,-0.05771,5e-05,4.61039]
[1776758168874,59.74,76123.55,55.9,-0.05784,5e-05,4.61832]
[1776758174916,59.74,76121.07,55.9,-0.05796,5e-05,4.62585]
[1776758175229,59.74,76121.07,55.9,-0.05796,5e-05,4.62585]
[1776758180965,59.74,76141.46,55.9,-0.05698,5e-05,4.56528]
[1776758186004,59.75,76143.39,55.9,-0.0569,5e-05,4.56017]
[1776758191055,59.75,76144.0,55.9,-0.05687,5e-05,4.55873]
[1776758191075,59.75,76132.53,55.9,-0.05737,5e-05,4.58758]
[1776758192046,59.75,76120.15,55.9,-0.05797,5e-05,4.62458]
[1776758193358,59.75,76120.18,55.9,-0.05797,5e-05,4.6245]
[1776758196542,59.75,76127.5,55.9,-0.05761,5e-05,4.60269]
[1776758196548,59.75,76127.5,55.9,-0.05761,5e-05,4.60269]
[1776758197081,59.75,76137.01,55.9,-0.05716,5e-05,4.57444]
[1776758198477,59.75,76136.73,55.9,-0.05717,5e-05,4.57503]
[1776758204130,59.74,76135.77,55.9,-0.05719,5e-05,4.57642]
[1776758207483,59.74,76138.92,55.9,-0.05703,5e-05,4.56633]
[1776758208158,59.74,76141.08,55.9,-0.05692,5e-05,4.55969]
[1776758213268,59.74,76135.94,55.9,-0.05717,5e-05,4.57555]
[1776758218595,59.74,76134.9,55.9,-0.05723,5e-05,4.57912]
[1776758224570,59.74,76134.82,55.9,-0.05724,5e-05,4.57984]
[1776758230311,59.75,76133.87,55.9,-0.0573,5e-05,4.58332]
[1776758235347,59.75,76138.65,55.9,-0.05708,5e-05,4.56965]
[1776758236290,59.75,76138.65,55.9,-0.05708,5e-05,4.56965]
[1776758237497,59.75,76138.83,55.9,-0.05707,5e-05,4.56923]
[1776758239374,59.75,76148.16,55.9,-0.05663,5e-05,4.54193]
[1776758242397,59.76,76157.0,55.9,-0.05622,5e-05,4.51629]
[1776758247432,59.76,76157.78,55.9,-0.0562,5e-05,4.515]
[1776758252467,59.77,76157.89,55.9,-0.05614,5e-05,4.51021]
[1776758259515,59.77,76158.7,55.9,-0.05613,5e-05,4.50922]
[1776758266859,59.78,76158.73,55.9,-0.05614,5e-05,4.50973]
[1776758268579,59.79,76144.55,55.9,-0.05685,5e-05,4.55423]
[1776758273614,59.82,76143.33,55.9,-0.057,5e-05,4.56354]
[1776758278634,59.83,76140.46,55.9,-0.05716,5e-05,4.57335]
[1776758282704,59.83,76140.6,55.9,-0.05716,5e-05,4.57302]
[1776758287712,59.83,76139.47,55.9,-0.05722,5e-05,4.57718]
[1776758292750,59.84,76137.67,55.9,-0.05732,5e-05,4.58297]
[1776758299200,59.84,76135.78,55.9,-0.05741,5e-05,4.58884]
[1776758299305,59.84,76136.36,55.9,-0.05739,5e-05,4.58737]
[1776758300703,59.86,76137.52,55.9,-0.05739,5e-05,4.58793]
[1776758300806,59.88,76139.76,55.9,-0.05735,5e-05,4.58527]
[1776758302603,59.88,76144.47,55.9,-0.05713,5e-05,4.57139]
[1776758303282,59.88,76144.47,55.9,-0.05713,5e-05,4.57139]
[1776758303159,59.88,76145.05,55.9,-0.0571,5e-05,4.56978]
[1776758304261,59.88,76143.18,55.9,-0.05719,5e-05,4.57544]
[1776758308457,59.89,76140.87,55.9,-0.05731,5e-05,4.58269]
[1776758313897,59.89,76138.88,55.9,-0.05735,5e-05,4.58365]
[1776758315673,59.89,76137.58,55.9,-0.05741,5e-05,4.58759]
[1776758316208,59.89,76137.58,55.9,-0.05741,5e-05,4.58759]
[1776758316271,59.89,76134.32,55.9,-0.05757,5e-05,4.59735]
[1776758317356,59.89,76134.32,55.9,-0.05757,5e-05,4.59735]
[1776758317924,59.91,76132.09,55.9,-0.05774,5e-05,4.60778]
[1776758322393,59.91,76134.38,55.9,-0.05763,5e-05,4.60115]
[1776758322960,59.91,76134.79,55.9,-0.05762,5e-05,4.6003]
[1776758328644,59.92,76134.77,55.9,-0.05763,5e-05,4.60111]
[1776758333686,59.92,76134.77,55.9,-0.05766,5e-05,4.60258]
[1776758340080,59.95,76134.43,55.9,-0.05774,5e-05,4.6076]
[1776758342855,59.95,76134.43,55.9,-0.05775,5e-05,4.60832]
[1776758342956,59.95,76134.43,55.9,-0.05775,5e-05,4.60867]
[1776758343586,59.95,76134.43,55.9,-0.05775,5e-05,4.60867]
[1776758344403,59.95,76133.84,55.9,-0.05778,5e-05,4.61047]
[1776758345329,59.95,76133.84,55.9,-0.05778,5e-05,4.61047]
[1776758346137,59.95,76133.7,55.9,-0.0578,5e-05,4.61124]
[1776758352164,59.96,76130.12,55.9,-0.058,5e-05,4.62396]
[1776758353031,59.96,76130.12,55.9,-0.058,5e-05,4.62396]
[1776758353132,59.97,76130.12,55.9,-0.05801,5e-05,4.62429]
[1776758355268,59.97,76130.19,55.9,-0.058,5e-05,4.6241]
[1776758355369,59.97,76130.19,55.9,-0.058,5e-05,4.62412]
[1776758361227,60.01,76130.19,55.9,-0.05813,5e-05,4.63187]
[1776758366307,60.01,76129.23,55.9,-0.05819,5e-05,4.63599]
[1776758370575,60.02,76123.62,55.9,-0.05849,5e-05,4.65426]
[1776758371305,60.02,76123.08,55.9,-0.05846,5e-05,4.65065]
[1776758374724,60.02,76121.5,55.9,-0.05854,5e-05,4.65526]
[1776758380114,60.02,76120.94,55.9,-0.05856,5e-05,4.65671]
[1776758385403,60.02,76121.41,55.9,-0.05853,5e-05,4.65501]
[1776758390438,60.02,76119.18,55.9,-0.05864,5e-05,4.66145]
[1776758392896,60.02,76118.68,55.9,-0.05866,5e-05,4.66282]
[1776758392979,60.02,76118.68,55.9,-0.05866,5e-05,4.66276]
[1776758393772,60.02,76118.68,55.9,-0.05866,5e-05,4.66276]
[1776758399020,60.02,76118.57,55.9,-0.05868,5e-05,4.66394]
[1776758401257,60.03,76118.46,55.9,-0.05869,5e-05,4.66469]
[1776758400064,60.03,76118.46,55.9,-0.05869,5e-05,4.66469]
[1776758412215,60.03,76118.46,55.9,-0.05869,5e-05,4.66469]
[1776758412229,60.03,76098.31,55.9,-0.05969,5e-05,4.72544]
[1776758412753,60.03,76098.31,55.9,-0.05969,5e-05,4.72544]
[1776758412930,60.03,76098.31,55.9,-0.05969,5e-05,4.72544]
[1776758413236,60.03,76098.31,55.9,-0.05969,5e-05,4.72544]
[1776758413252,60.03,76095.4,55.9,-0.05983,5e-05,4.73422]
[1776758413532,60.03,76095.4,55.9,-0.05983,5e-05,4.73422]
[1776758413922,60.03,76095.4,55.9,-0.05983,5e-05,4.73422]
[1776758414016,60.03,76103.02,55.9,-0.05945,5e-05,4.71125]
[1776758414844,60.03,76103.02,55.9,-0.05945,5e-05,4.71125]
[1776758415196,60.03,76103.02,55.9,-0.05945,5e-05,4.71125]
[1776758415245,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758415660,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758415769,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758415907,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758415998,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758416075,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758416389,60.03,76110.85,55.9,-0.05907,5e-05,4.68771]
[1776758416198,60.03,76111.91,55.9,-0.05901,5e-05,4.68453]
[1776758416638,60.03,76111.58,55.9,-0.05903,5e-05,4.68552]
[1776758419617,60.03,76112.46,55.9,-0.05899,5e-05,4.68288]
[1776758422175,60.03,76113.07,55.9,-0.05896,5e-05,4.68105]
[1776758422276,60.03,76118.9,55.9,-0.05867,5e-05,4.66359]
[1776758423588,60.03,76123.08,55.9,-0.05847,5e-05,4.65109]
[1776758423684,60.03,76125.38,55.9,-0.05836,5e-05,4.64422]
[1776758426153,60.03,76126.42,55.9,-0.0583,5e-05,4.64112]
[1776758426243,60.03,76126.3,55.9,-0.05831,5e-05,4.64147]
[1776758431744,60.03,76137.46,55.9,-0.05771,5e-05,4.60276]
[1776758436780,60.03,76141.85,55.9,-0.0575,5e-05,4.58973]
[1776758439781,60.03,76141.74,55.9,-0.0575,5e-05,4.59006]
[1776758444838,60.03,76138.48,55.9,-0.05766,5e-05,4.59973]
[1776758449873,60.03,76142.34,55.9,-0.05747,5e-05,4.58828]
[1776758454909,60.03,76141.58,55.9,-0.05751,5e-05,4.59054]
[1776758457930,60.03,76130.2,55.9,-0.05806,5e-05,4.62435]
[1776758461258,60.03,76128.27,55.9,-0.05815,5e-05,4.6301]
[1776758461784,60.03,76128.27,55.9,-0.05815,5e-05,4.6301]
[1776758461825,60.03,76128.27,55.9,-0.05815,5e-05,4.6301]
[1776758462357,60.03,76128.27,55.9,-0.05815,5e-05,4.6301]
[1776758462450,60.03,76128.27,55.9,-0.05815,5e-05,4.6301]
[1776758462367,60.03,76136.82,55.9,-0.05774,5e-05,4.60466]
[1776758468402,60.03,76141.94,55.9,-0.05749,5e-05,4.58947]
[1776758471021,60.03,76153.21,55.9,-0.05695,5e-05,4.5561]
[1776758476996,60.03,76158.29,55.9,-0.05671,5e-05,4.54128]
[1776758477912,60.03,76160.46,55.9,-0.05661,5e-05,4.53501]
[1776758481091,60.03,76172.84,55.9,-0.05603,5e-05,4.49899]
[1776758482699,60.03,76176.86,55.9,-0.05584,5e-05,4.48735]
[1776758484158,60.03,76176.19,55.9,-0.05587,5e-05,4.48946]
[1776758484818,60.03,76176.22,55.9,-0.05587,5e-05,4.48952]
[1776758490154,60.04,76178.19,55.9,-0.0558,5e-05,4.4847]
[1776758491364,60.04,76178.19,55.9,-0.0558,5e-05,4.4847]
[1776758494182,60.04,76167.78,55.9,-0.05624,5e-05,4.51037]
[1776758499217,60.04,76163.13,55.9,-0.05647,5e-05,4.52457]
[1776758504252,60.05,76169.91,55.9,-0.05615,5e-05,4.50519]
[1776758508734,60.05,76175.81,55.9,-0.05588,5e-05,4.48845]
[1776758508743,60.05,76175.81,55.9,-0.05588,5e-05,4.48845]
[1776758512768,60.05,76176.85,55.9,-0.05584,5e-05,4.48601]
[1776758518350,60.06,76175.83,55.9,-0.05591,5e-05,4.48992]
[1776758522619,60.06,76174.99,55.9,-0.05595,5e-05,4.49298]
[1776758523385,60.06,76182.33,55.9,-0.05561,5e-05,4.47169]
[1776758523744,60.06,76182.33,55.9,-0.05561,5e-05,4.47169]
[1776758530174,60.06,76172.06,55.9,-0.0561,5e-05,4.50186]
[1776758535469,60.06,76168.88,55.9,-0.05625,5e-05,4.51106]
[1776758540504,60.06,76171.0,55.9,-0.05614,5e-05,4.50469]
[1776758543072,60.06,76174.35,55.9,-0.05599,5e-05,4.49487]
[1776758543081,60.06,76174.35,55.9,-0.05599,5e-05,4.49487]
[1776758548222,60.06,76170.62,55.9,-0.05616,5e-05,4.50584]
[1776758554056,60.06,76176.96,55.9,-0.0558,5e-05,4.48187]
[1776758560346,60.06,76169.1,55.9,-0.05616,5e-05,4.50392]
[1776758565667,60.02,76165.43,55.9,-0.05621,5e-05,4.50712]
[1776758565693,60.02,76165.43,55.9,-0.05621,5e-05,4.50712]
[1776758567273,60.0,76165.39,55.9,-0.05617,5e-05,4.50466]
[1776758571012,59.99,76165.13,55.9,-0.05614,5e-05,4.50284]
[1776758571721,59.99,76154.15,55.9,-0.05666,5e-05,4.53489]
[1776758572728,59.98,76146.13,55.9,-0.05704,5e-05,4.55827]
[1776758577763,59.97,76143.65,55.9,-0.05711,5e-05,4.56251]
[1776758579988,59.97,76145.54,55.9,-0.05702,5e-05,4.5567]
[1776758585819,59.96,76146.63,55.9,-0.05694,5e-05,4.55202]
[1776758590854,59.95,76148.37,55.9,-0.05684,5e-05,4.54592]
[1776758592157,59.95,76148.37,55.9,-0.05684,5e-05,4.54592]
[1776758592242,59.95,76148.43,55.9,-0.05684,5e-05,4.54555]
[1776758598644,59.94,76155.61,55.9,-0.05646,5e-05,4.52209]
[1776758599731,59.94,76155.57,55.9,-0.05645,5e-05,4.52132]
[1776758599917,59.93,76155.54,55.9,-0.05644,5e-05,4.52096]
[1776758602937,59.93,76171.89,55.9,-0.05566,5e-05,4.47269]
[1776758608493,59.93,76174.25,55.9,-0.05555,5e-05,4.46571]
[1776758614014,59.93,76171.7,55.9,-0.05561,5e-05,4.46764]
[1776758620057,59.93,76168.7,55.9,-0.05574,5e-05,4.47573]
[1776758625517,59.92,76170.41,55.9,-0.05565,5e-05,4.47031]
[1776758626070,59.92,76171.15,55.9,-0.05562,5e-05,4.46812]
[1776758626099,59.92,76171.82,55.9,-0.05558,5e-05,4.46614]
[1776758630770,59.92,76172.49,55.9,-0.05553,5e-05,4.46275]
[1776758632103,59.92,76172.49,55.9,-0.05552,5e-05,4.4624]
[1776758632610,59.91,76172.1,55.9,-0.05554,5e-05,4.46319]
[1776758636952,59.91,76170.38,55.9,-0.05562,5e-05,4.46815]
[1776758637176,59.91,76170.31,55.9,-0.05562,5e-05,4.46834]
[1776758641204,59.9,76183.09,55.9,-0.055,5e-05,4.42961]
[1776758642237,59.9,76191.29,55.9,-0.05461,5e-05,4.40549]
[1776758647246,59.9,76179.96,55.9,-0.05512,5e-05,4.43711]
[1776758648252,59.89,76170.38,55.9,-0.05556,5e-05,4.46477]
[1776758649347,59.89,76170.38,55.9,-0.05556,5e-05,4.46477]
[1776758649371,59.89,76170.38,55.9,-0.05556,5e-05,4.46477]
[1776758649985,59.89,76163.52,55.9,-0.05588,5e-05,4.48451]
[1776758655301,59.88,76159.08,55.9,-0.05605,5e-05,4.49513]
[1776758656168,59.88,76159.08,55.9,-0.05605,5e-05,4.49513]
[1776758661344,59.87,76156.63,55.9,-0.05613,5e-05,4.49988]
[1776758666380,59.86,76155.38,55.9,-0.05616,5e-05,4.50145]
[1776758672424,59.84,76157.58,55.9,-0.05595,5e-05,4.48704]
[1776758675445,59.84,76172.6,55.9,-0.05523,5e-05,4.44188]
[1776758680481,59.79,76162.97,55.9,-0.05555,5e-05,4.46205]
[1776758685547,59.78,76161.4,55.9,-0.0556,5e-05,4.46519]
[1776758687123,59.78,76160.95,55.9,-0.05561,5e-05,4.46576]
[1776758692503,59.77,76168.52,55.9,-0.05523,5e-05,4.44176]
[1776758697603,59.76,76174.11,55.9,-0.05494,5e-05,4.42356]
[1776758702638,59.75,76172.44,55.9,-0.05499,5e-05,4.42689]
[1776758707673,59.74,76172.05,55.9,-0.05498,5e-05,4.42649]
[1776758711701,59.74,76180.94,55.9,-0.05455,5e-05,4.3994]
[1776758712945,59.74,76185.5,55.9,-0.05433,5e-05,4.3859]
[1776758718749,59.73,76186.15,55.9,-0.05428,5e-05,4.38261]
[1776758723785,59.72,76177.57,55.9,-0.05466,5e-05,4.40636]
[1776758726806,59.72,76164.1,55.9,-0.05528,5e-05,4.44485]
[1776758731841,59.71,76163.93,55.9,-0.0552,5e-05,4.43829]
[1776758737883,59.7,76164.5,55.9,-0.05514,5e-05,4.43473]
[1776758739896,59.7,76173.67,55.9,-0.05471,5e-05,4.40736]
[1776758740904,59.69,76182.43,55.9,-0.05429,5e-05,4.3816]
[1776758745939,59.69,76186.67,55.9,-0.05408,5e-05,4.36802]
[1776758750974,59.68,76187.63,55.9,-0.05402,5e-05,4.36423]
[1776758756009,59.68,76187.77,55.9,-0.054,5e-05,4.36281]
[1776758761045,59.67,76194.02,55.9,-0.05369,5e-05,4.34374]
[1776758763724,59.67,76197.72,55.9,-0.05352,5e-05,4.33289]
[1776758763728,59.67,76197.72,55.9,-0.05352,5e-05,4.33289]
[1776758766844,59.67,76198.93,55.9,-0.05345,5e-05,4.32881]
[1776758770603,59.66,76206.64,55.9,-0.0531,5e-05,4.30625]
[1776758774640,59.66,76217.7,55.9,-0.05259,5e-05,4.27406]
[1776758775539,59.66,76217.7,55.9,-0.05259,5e-05,4.27406]
[1776758775762,59.66,76217.7,55.9,-0.05259,5e-05,4.27406]
[1776758775791,59.66,76234.14,55.9,-0.05185,4e-05,4.22716]
[1776758778160,59.66,76234.53,55.9,-0.05184,4e-05,4.22672]
[1776758778468,59.67,76235.37,55.9,-0.05181,4e-05,4.22466]
[1776758780915,59.67,76239.53,55.9,-0.05162,4e-05,4.21294]
[1776758781189,59.67,76239.26,55.9,-0.05164,4e-05,4.21375]
[1776758782382,59.67,76239.26,55.9,-0.05164,4e-05,4.21375]
[1776758782420,59.67,76237.56,55.9,-0.05172,4e-05,4.21891]
[1776758784318,59.67,76233.83,55.9,-0.05188,4e-05,4.22953]
[1776758784544,59.67,76233.83,55.9,-0.05188,4e-05,4.22953]
[1776758784599,59.67,76228.92,55.9,-0.0521,4e-05,4.24351]
[1776758785690,59.67,76228.92,55.9,-0.0521,4e-05,4.24351]
[1776758786073,59.67,76224.33,55.9,-0.05232,5e-05,4.25688]
[1776758786471,59.67,76216.9,55.9,-0.05265,5e-05,4.27837]
[1776758791260,59.67,76196.42,55.9,-0.05352,5e-05,4.33145]
[1776758796295,59.67,76205.88,55.9,-0.05308,5e-05,4.30358]
[1776758801095,59.66,76204.68,55.9,-0.05313,5e-05,4.30667]
[1776758801796,59.66,76204.68,55.9,-0.05313,5e-05,4.30667]
[1776758803344,59.66,76187.86,55.9,-0.05389,5e-05,4.35483]
[1776758808381,59.66,76185.36,55.9,-0.054,5e-05,4.36118]
[1776758813417,59.65,76180.16,55.9,-0.05422,5e-05,4.37532]
[1776758816884,59.65,76154.82,55.9,-0.0554,5e-05,4.4486]
[1776758817881,59.65,76138.43,55.9,-0.05617,5e-05,4.4965]
[1776758821473,59.64,76157.09,55.9,-0.05526,5e-05,4.4401]
[1776758822480,59.64,76165.06,55.9,-0.05488,5e-05,4.41648]
[1776758827515,59.63,76168.44,55.9,-0.0547,5e-05,4.40532]
[1776758832550,59.62,76166.97,55.9,-0.05475,5e-05,4.40831]
[1776758837584,59.62,76167.16,55.9,-0.05472,5e-05,4.4064]
[1776758842620,59.61,76161.35,55.9,-0.05497,5e-05,4.42196]
[1776758847658,59.6,76167.52,55.9,-0.05466,5e-05,4.40244]
[1776758849671,59.6,76175.58,55.9,-0.05427,5e-05,4.37847]
[1776758854499,59.59,76172.49,55.9,-0.05434,5e-05,4.38118]
[1776758859742,59.59,76162.46,55.9,-0.05479,5e-05,4.40895]
[1776758864776,59.58,76168.09,55.9,-0.05451,5e-05,4.39122]
[1776758866536,59.58,76171.29,55.9,-0.05435,5e-05,4.38167]
[1776758869811,59.57,76186.91,55.9,-0.05362,5e-05,4.33563]
[1776758874847,59.57,76183.69,55.9,-0.05376,5e-05,4.34423]
[1776758877868,59.57,76175.75,55.9,-0.05412,5e-05,4.36675]
[1776758883910,59.56,76175.6,55.9,-0.0541,5e-05,4.36606]
[1776758888945,59.56,76175.06,55.9,-0.05411,5e-05,4.3667]
[1776758893979,59.55,76174.23,55.9,-0.05414,5e-05,4.36818]
[1776758899017,59.55,76174.32,55.9,-0.05413,5e-05,4.36735]
[1776758904067,59.54,76175.63,55.9,-0.05405,5e-05,4.36262]
[1776758905058,59.54,76195.97,55.9,-0.05311,5e-05,4.30327]
[1776758906810,59.54,76195.97,55.9,-0.05311,5e-05,4.30327]
[1776758912107,59.54,76193.78,55.9,-0.05313,5e-05,4.30342]
[1776758917142,59.53,76195.36,55.9,-0.05306,5e-05,4.29847]
[1776758922177,59.53,76201.9,55.9,-0.05275,5e-05,4.27934]
[1776758927212,59.53,76197.24,55.9,-0.05296,5e-05,4.29245]
[1776758933021,59.53,76195.29,55.9,-0.05304,5e-05,4.29776]
[1776758934904,59.53,76195.29,55.9,-0.05304,5e-05,4.29769]
[1776758935001,59.53,76195.29,55.9,-0.05304,5e-05,4.29763]
[1776758940305,59.52,76196.24,55.9,-0.05296,5e-05,4.29267]
[1776758945371,59.51,76198.09,55.9,-0.05286,5e-05,4.2859]
[1776758951382,59.49,76195.63,55.9,-0.05293,5e-05,4.29049]
[1776758952039,59.49,76195.63,55.9,-0.05293,5e-05,4.29049]
[1776758958430,59.48,76194.89,55.9,-0.05293,5e-05,4.29012]
[1776758963466,59.47,76195.37,55.9,-0.05288,5e-05,4.287]
[1776758968501,59.46,76194.56,55.9,-0.05289,5e-05,4.28757]
[1776758973536,59.45,76198.92,55.9,-0.0526,5e-05,4.26792]
[1776758978571,59.44,76199.89,55.9,-0.05253,5e-05,4.26351]
[1776758982062,59.44,76201.75,55.9,-0.05244,5e-05,4.25753]
[1776758983414,59.44,76201.8,55.9,-0.05243,5e-05,4.25677]
[1776758983446,59.44,76201.8,55.9,-0.05243,5e-05,4.25677]
[1776758985639,59.43,76202.37,55.9,-0.05239,5e-05,4.25452]
[1776758985844,59.43,76202.37,55.9,-0.05239,5e-05,4.25452]
[1776758988069,59.43,76202.6,55.9,-0.05237,5e-05,4.25325]
[1776758997703,59.41,76199.16,55.9,-0.05248,5e-05,4.25986]
[1776759002738,59.4,76194.65,55.9,-0.05265,5e-05,4.27117]
[1776759007774,59.39,76194.68,55.9,-0.05263,5e-05,4.26943]
[1776759012808,59.39,76197.85,55.9,-0.05246,5e-05,4.25872]
[1776759016901,59.38,76203.37,55.9,-0.05219,5e-05,4.24201]
[1776759018309,59.38,76204.7,55.9,-0.05213,5e-05,4.23765]
[1776759018387,59.38,76204.7,55.9,-0.05212,5e-05,4.23738]
[1776759023887,59.38,76204.87,55.9,-0.05212,5e-05,4.23728]
[1776759028922,59.38,76201.8,55.9,-0.05226,5e-05,4.24644]
[1776759031943,59.38,76211.13,55.9,-0.05179,4e-05,4.21464]
[1776759034964,59.38,76201.24,55.9,-0.05224,5e-05,4.24319]
[1776759040110,59.38,76194.98,55.9,-0.05252,5e-05,4.26132]
[1776759040286,59.38,76195.87,55.9,-0.05248,5e-05,4.25879]
[1776759040642,59.38,76195.87,55.9,-0.05248,5e-05,4.25879]
[1776759042356,59.38,76195.92,55.9,-0.05248,5e-05,4.25866]
[1776759048081,59.38,76194.4,55.9,-0.05255,5e-05,4.2631]
[1776759053116,59.38,76193.63,55.9,-0.05259,5e-05,4.26533]
[1776759055668,59.38,76199.62,55.9,-0.05232,5e-05,4.24813]
[1776759057326,59.39,76206.16,55.9,-0.05202,5e-05,4.22945]
[1776759058351,59.39,76206.1,55.9,-0.05202,5e-05,4.22965]
[1776759064193,59.39,76198.51,55.9,-0.05237,5e-05,4.25166]
[1776759069228,59.39,76189.93,55.9,-0.05276,5e-05,4.27641]
[1776759070631,59.39,76189.93,55.9,-0.05276,5e-05,4.27641]
[1776759077284,59.39,76189.15,55.9,-0.0528,5e-05,4.27848]
[1776759082727,59.39,76183.0,55.9,-0.05308,5e-05,4.29606]
[1776759082756,59.39,76182.36,55.9,-0.0531,5e-05,4.29785]
[1776759087203,59.39,76173.74,55.9,-0.05351,5e-05,4.32357]
[1776759087354,59.39,76164.99,55.9,-0.05392,5e-05,4.34914]
[1776759089368,59.4,76156.77,55.9,-0.05432,5e-05,4.37426]
[1776759094994,59.4,76152.17,55.9,-0.05448,5e-05,4.38267]
[1776759095089,59.4,76147.41,55.9,-0.05471,5e-05,4.39667]
[1776759095672,59.4,76147.41,55.9,-0.05471,5e-05,4.39667]
[1776759096995,59.4,76146.52,55.9,-0.05474,5e-05,4.39903]
[1776759097252,59.4,76145.74,55.9,-0.05478,5e-05,4.40107]
[1776759097646,59.4,76145.74,55.9,-0.05478,5e-05,4.40107]
[1776759101837,59.39,76143.55,55.9,-0.05486,5e-05,4.40649]
[1776759101868,59.39,76143.55,55.9,-0.05486,5e-05,4.40649]
[1776759102351,59.39,76143.86,55.9,-0.05485,5e-05,4.40533]
[1776759108179,59.38,76143.9,55.9,-0.05483,5e-05,4.40423]
[1776759113536,59.37,76145.95,55.9,-0.0547,5e-05,4.39634]
[1776759118571,59.37,76146.12,55.9,-0.05468,5e-05,4.39473]
[1776759122239,59.36,76135.69,55.9,-0.05516,5e-05,4.42465]
[1776759122599,59.36,76134.58,55.9,-0.05521,5e-05,4.42765]
[1776759125306,59.36,76134.92,55.9,-0.05519,5e-05,4.4267]
[1776759125531,59.36,76134.92,55.9,-0.05519,5e-05,4.42673]
[1776759130654,59.36,76141.27,55.9,-0.05489,5e-05,4.40804]
[1776759135690,59.36,76147.12,55.9,-0.05462,5e-05,4.39104]
[1776759136257,59.36,76147.12,55.9,-0.05462,5e-05,4.39104]
[1776759140848,59.36,76152.09,55.9,-0.05438,5e-05,4.37597]
[1776759140863,59.36,76152.09,55.9,-0.05438,5e-05,4.37597]
[1776759140865,59.36,76152.09,55.9,-0.05438,5e-05,4.37597]
[1776759143187,59.36,76158.21,55.9,-0.05409,5e-05,4.35776]
[1776759150860,59.35,76160.65,55.9,-0.05395,5e-05,4.34953]
[1776759152804,59.35,76161.06,60.9,-0.05387,5e-05,4.34267]
[1776759154806,59.35,76160.99,60.9,-0.05387,5e-05,4.34273]
[1776759154811,59.35,76160.99,60.9,-0.05387,5e-05,4.34273]
[1776759154823,59.35,76160.99,60.9,-0.05387,5e-05,4.34273]
[1776759157453,59.35,76156.86,61.9,-0.05405,5e-05,4.35419]
[1776759160074,59.35,76157.98,62.9,-0.054,5e-05,4.35063]
[1776759165900,59.34,76158.26,62.9,-0.05397,5e-05,4.34876]
[1776759166756,59.34,76158.26,62.9,-0.05397,5e-05,4.34876]
[1776759167915,59.34,76139.67,62.9,-0.05483,5e-05,4.40277]
[1776759171364,59.34,76137.6,62.9,-0.05492,5e-05,4.40813]
[1776759171384,59.34,76137.6,62.9,-0.05492,5e-05,4.40813]
[1776759173352,59.33,76129.27,62.9,-0.05531,5e-05,4.43213]
[1776759173958,59.33,76128.88,62.9,-0.05532,5e-05,4.433]
[1776759177540,59.33,76124.0,62.9,-0.05555,5e-05,4.44746]
[1776759179878,59.33,76123.19,62.9,-0.05559,5e-05,4.44985]
[1776759180308,59.33,76125.24,62.9,-0.05549,5e-05,4.4438]
[1776759184958,59.33,76132.88,62.9,-0.05513,5e-05,4.4214]
[1776759184959,59.33,76132.88,62.9,-0.05513,5e-05,4.4214]
[1776759185132,59.33,76132.54,62.9,-0.05515,5e-05,4.42245]
[1776759189590,59.33,76134.51,62.9,-0.05504,5e-05,4.41567]
[1776759190751,59.33,76130.78,62.9,-0.05522,5e-05,4.42641]
[1776759192094,59.32,76127.96,62.9,-0.05534,5e-05,4.43446]
[1776759192129,59.32,76127.96,62.9,-0.05534,5e-05,4.43446]
[1776759196284,59.32,76126.68,62.9,-0.05539,5e-05,4.43719]
[1776759196287,59.32,76126.68,62.9,-0.05539,5e-05,4.43719]
[1776759202154,59.31,76127.33,62.9,-0.05533,5e-05,4.43349]
[1776759207190,59.3,76130.38,62.9,-0.05517,5e-05,4.42329]
[1776759211217,59.3,76141.41,62.9,-0.05457,5e-05,4.38463]
[1776759216253,59.29,76147.55,62.9,-0.05427,5e-05,4.36588]
[1776759222295,59.29,76149.52,62.9,-0.05417,5e-05,4.35929]
[1776759227330,59.29,76148.04,62.9,-0.05422,5e-05,4.36297]
[1776759232366,59.28,76143.93,62.9,-0.05441,5e-05,4.37424]
[1776759238408,59.28,76145.72,62.9,-0.05431,5e-05,4.36805]
[1776759243444,59.27,76146.95,62.9,-0.05423,5e-05,4.36354]
[1776759248480,59.27,76146.5,62.9,-0.05424,5e-05,4.36412]
[1776759254323,59.26,76147.22,62.9,-0.0542,5e-05,4.36141]
[1776759256628,59.26,76147.25,62.9,-0.05419,5e-05,4.36089]
[1776759260258,59.26,76147.2,62.9,-0.05419,5e-05,4.36059]
[1776759260271,59.26,76147.2,64.6,-0.05419,5e-05,4.36059]
[1776759262298,59.26,76147.01,64.6,-0.05419,5e-05,4.36086]
[1776759267614,59.25,76146.74,64.6,-0.05419,5e-05,4.36061]
[1776759272651,59.25,76160.32,64.6,-0.05348,5e-05,4.31497]
[1776759279700,59.25,76163.46,64.6,-0.05333,5e-05,4.30539]
[1776759284735,59.25,76163.44,64.6,-0.05333,5e-05,4.30514]
[1776759289771,59.24,76162.4,64.6,-0.05337,5e-05,4.30783]
[1776759292389,59.24,76162.56,65.2,-0.05336,5e-05,4.3073]
[1776759292399,59.24,76162.56,65.2,-0.05336,5e-05,4.3073]
[1776759298668,59.24,76164.03,65.2,-0.05329,5e-05,4.30258]
[1776759300945,59.24,76162.1,65.2,-0.05338,5e-05,4.30805]
[1776759306651,59.24,76157.4,65.2,-0.05358,5e-05,4.32117]
[1776759306660,59.24,76157.4,67.2,-0.05358,5e-05,4.32117]
[1776759307461,59.24,76157.4,67.2,-0.05358,5e-05,4.32108]
[1776759313942,59.23,76151.29,67.2,-0.05385,5e-05,4.33798]
[1776759314949,59.23,76162.0,67.2,-0.05335,5e-05,4.30672]
[1776759319983,59.23,76164.66,67.2,-0.05323,5e-05,4.29871]
[1776759325081,59.23,76164.59,67.2,-0.05323,5e-05,4.29869]
[1776759330774,59.23,76160.37,67.2,-0.05342,5e-05,4.31057]
[1776759330850,59.23,76160.37,67.2,-0.05342,5e-05,4.31057]
[1776759330975,59.23,76160.37,67.2,-0.05342,5e-05,4.31057]
[1776759331063,59.23,76168.29,67.2,-0.05299,5e-05,4.28218]
[1776759331541,59.23,76168.29,67.2,-0.05299,5e-05,4.28218]
[1776759332070,59.23,76179.67,67.2,-0.05247,5e-05,4.24932]
[1776759337105,59.23,76184.91,67.2,-0.05223,5e-05,4.23436]
[1776759338998,59.23,76185.31,67.2,-0.05221,5e-05,4.23326]
[1776759339841,59.23,76185.38,67.2,-0.05221,5e-05,4.2331]
[1776759343023,59.23,76185.25,67.2,-0.05222,5e-05,4.23361]
[1776759348182,59.23,76188.16,67.2,-0.05209,5e-05,4.22552]
[1776759348876,59.23,76188.16,67.2,-0.05209,5e-05,4.22552]
[1776759354226,59.23,76190.38,67.2,-0.05199,5e-05,4.21947]
[1776759354667,59.23,76190.38,67.2,-0.05199,5e-05,4.21947]
[1776759354670,59.23,76190.38,67.2,-0.05199,5e-05,4.21947]
[1776759354714,59.23,76190.38,67.2,-0.05199,5e-05,4.21947]
[1776759355233,59.23,76200.51,67.2,-0.05154,4e-05,4.19057]
[1776759356408,59.23,76200.51,67.2,-0.05154,4e-05,4.19057]
[1776759357247,59.23,76206.46,67.2,-0.05126,4e-05,4.1728]
[1776759362283,59.22,76208.53,67.2,-0.05115,4e-05,4.16576]
[1776759364008,59.22,76208.91,67.2,-0.05113,4e-05,4.16446]
[1776759364009,59.22,76208.91,67.2,-0.05113,4e-05,4.16446]
[1776759364319,59.22,76208.91,67.2,-0.05113,4e-05,4.16446]
[1776759365199,59.22,76209.0,67.2,-0.05112,4e-05,4.16399]
[1776759370211,59.21,76211.31,67.2,-0.051,4e-05,4.15639]
[1776759373367,59.21,76203.32,67.2,-0.05135,4e-05,4.17831]
[1776759378402,59.2,76203.4,67.2,-0.05133,4e-05,4.17697]
[1776759379573,59.2,76203.4,67.2,-0.05133,4e-05,4.17697]
[1776759382538,59.2,76203.44,67.2,-0.05131,4e-05,4.176]
[1776759388472,59.19,76208.03,67.2,-0.05109,4e-05,4.16169]
[1776759391229,59.19,76210.19,67.2,-0.05098,4e-05,4.15517]
[1776759394358,59.19,76210.23,67.2,-0.05091,4e-05,4.14927]
[1776759395405,59.18,76210.23,67.2,-0.05091,4e-05,4.14911]
[1776759397738,59.18,76210.08,67.2,-0.05091,4e-05,4.14921]
[1776759401753,59.18,76210.08,67.2,-0.0509,4e-05,4.14856]
[1776759408619,59.17,76205.62,67.2,-0.05108,4e-05,4.15986]
[1776759411988,59.17,76204.61,67.2,-0.05112,4e-05,4.1622]
[1776759412273,59.17,76204.61,67.2,-0.05112,4e-05,4.1622]
[1776759417682,59.16,76202.91,67.2,-0.05117,4e-05,4.1657]
[1776759422717,59.16,76199.91,67.2,-0.05129,4e-05,4.17328]
[1776759427753,59.15,76198.24,67.2,-0.05135,4e-05,4.177]
[1776759429163,59.15,76198.24,67.2,-0.05135,4e-05,4.177]
[1776759434801,59.14,76204.21,67.2,-0.05106,4e-05,4.15856]
[1776759438007,59.14,76208.52,67.2,-0.05087,4e-05,4.14594]
[1776759440924,59.14,76218.64,67.2,-0.05041,4e-05,4.11682]
[1776759443216,59.14,76225.66,67.2,-0.05009,4e-05,4.09677]
[1776759443724,59.14,76226.35,67.2,-0.05006,4e-05,4.09473]
[1776759447428,59.14,76228.38,67.2,-0.04997,4e-05,4.08874]
[1776759453934,59.13,76221.02,67.2,-0.05022,4e-05,4.10331]
[1776759457977,59.13,76223.16,67.2,-0.05012,4e-05,4.09693]
[1776759464009,59.12,76228.91,67.2,-0.04986,4e-05,4.08007]
[1776759469039,59.12,76229.12,67.2,-0.04984,4e-05,4.07909]
[1776759474075,59.12,76224.95,67.2,-0.05002,4e-05,4.09037]
[1776759475048,59.12,76224.95,67.2,-0.05002,4e-05,4.09037]
[1776759480117,59.12,76224.52,67.2,-0.05003,4e-05,4.09098]
[1776759485152,59.11,76224.94,67.2,-0.05,4e-05,4.0893]
[1776759490187,59.11,76227.05,67.2,-0.0499,4e-05,4.08295]
[1776759492077,59.11,76226.88,67.2,-0.04991,4e-05,4.08334]
[1776759498279,59.11,76226.73,67.2,-0.04991,4e-05,4.08332]
[1776759498322,59.11,76226.73,67.2,-0.04991,4e-05,4.08332]
[1776759499505,59.11,76226.61,67.2,-0.04991,4e-05,4.08348]
[1776759502138,59.11,76226.5,67.2,-0.04991,4e-05,4.08352]
[1776759502270,59.11,76224.17,67.2,-0.05001,4e-05,4.08999]
[1776759503053,59.11,76224.17,67.2,-0.05001,4e-05,4.08999]
[1776759503278,59.11,76222.62,67.2,-0.05009,4e-05,4.09463]
[1776759503871,59.11,76222.62,67.2,-0.05009,4e-05,4.09463]
[1776759506337,59.11,76225.36,67.2,-0.04996,4e-05,4.0867]
[1776759512342,59.1,76221.6,67.2,-0.05006,4e-05,4.0913]
[1776759517406,59.1,76219.97,67.2,-0.05012,4e-05,4.09541]
[1776759520282,59.1,76219.93,67.2,-0.05012,4e-05,4.09539]
[1776759521420,59.1,76219.44,67.2,-0.05014,4e-05,4.09639]
[1776759527447,59.09,76218.96,67.2,-0.05015,4e-05,4.09682]
[1776759537305,59.09,76219.0,67.2,-0.05014,4e-05,4.09657]
[1776759542680,59.08,76219.0,67.2,-0.05012,4e-05,4.09522]
[1776759547526,59.08,76213.38,67.2,-0.05035,4e-05,4.10997]
[1776759548596,59.08,76224.07,67.2,-0.04988,4e-05,4.07949]
[1776759548925,59.08,76224.07,67.2,-0.04988,4e-05,4.07949]
[1776759555645,59.07,76228.3,67.2,-0.04968,4e-05,4.06688]
[1776759561687,59.07,76227.47,67.2,-0.04971,4e-05,4.06861]
[1776759561927,59.07,76227.47,67.2,-0.04971,4e-05,4.06861]
[1776759561972,59.07,76227.47,67.2,-0.04971,4e-05,4.06861]
[1776759563136,59.07,76227.47,67.2,-0.0497,4e-05,4.06851]
[1776759568444,59.07,76225.18,67.2,-0.0498,4e-05,4.07452]
[1776759568454,59.07,76225.18,67.2,-0.0498,4e-05,4.07452]
[1776759573349,59.06,76223.99,67.2,-0.04978,4e-05,4.07201]
[1776759573875,59.06,76224.58,67.2,-0.04975,4e-05,4.07011]
[1776759573931,59.06,76224.58,67.2,-0.04975,4e-05,4.07011]
[1776759579428,59.06,76229.37,67.2,-0.04954,4e-05,4.05621]
[1776759579486,59.06,76229.37,67.2,-0.04954,4e-05,4.05621]
[1776759581640,59.06,76237.49,67.2,-0.04918,4e-05,4.03312]
[1776759586862,59.06,76239.79,67.2,-0.04907,4e-05,4.02641]
[1776759591897,59.05,76240.94,67.2,-0.04902,4e-05,4.02299]
[1776759594421,59.05,76240.67,67.2,-0.04903,4e-05,4.02371]
[1776759594433,59.05,76240.67,67.2,-0.04903,4e-05,4.02371]
[1776759610025,59.05,76240.79,67.2,-0.04902,4e-05,4.02282]
[1776759615060,59.05,76242.18,67.2,-0.04896,4e-05,4.01883]
[1776759615748,59.05,76242.18,67.2,-0.04896,4e-05,4.01883]
[1776759617742,59.05,76242.18,67.2,-0.04896,4e-05,4.01883]
[1776759617815,59.05,76243.03,67.2,-0.04892,4e-05,4.01641]
[1776759618537,59.05,76243.03,67.2,-0.04892,4e-05,4.01641]
[1776759618610,59.05,76243.03,67.2,-0.04892,4e-05,4.01641]
[1776759618672,59.05,76251.66,67.2,-0.04854,4e-05,3.99238]
[1776759619453,59.05,76251.66,67.2,-0.04854,4e-05,3.99238]
[1776759619477,59.05,76264.27,67.2,-0.048,4e-05,3.95747]
[1776759623726,59.05,76265.21,67.2,-0.04797,4e-05,3.95504]
[1776759628703,59.05,76273.07,67.2,-0.04764,4e-05,3.93393]
[1776759629166,59.05,76277.16,67.2,-0.04747,4e-05,3.92262]
[1776759632437,59.05,76281.14,67.2,-0.04724,4e-05,3.90621]
[1776759639364,59.05,76281.28,67.2,-0.04722,4e-05,3.90522]
[1776759645278,59.04,76278.5,67.2,-0.04732,4e-05,3.91125]
[1776759648909,59.04,76281.26,67.2,-0.04719,4e-05,3.90322]
[1776759651176,59.04,76286.41,67.2,-0.04697,4e-05,3.88883]
[1776759651184,59.04,76286.41,67.2,-0.04697,4e-05,3.88883]
[1776759651231,59.04,76286.41,67.2,-0.04697,4e-05,3.88883]
[1776759654212,59.03,76296.94,67.2,-0.04653,4e-05,3.85981]
[1776759658068,59.03,76301.85,67.2,-0.04632,4e-05,3.84618]
[1776759658497,59.03,76301.85,67.2,-0.04632,4e-05,3.84618]
[1776759658924,59.03,76301.85,67.2,-0.04632,4e-05,3.84618]
[1776759659779,59.03,76305.0,67.2,-0.04619,4e-05,3.83759]
[1776759659622,59.03,76338.61,67.2,-0.04481,4e-05,3.74723]
[1776759660479,59.03,76366.92,67.2,-0.04369,4e-05,3.67229]
[1776759661008,59.03,76366.92,67.2,-0.04369,4e-05,3.67229]
[1776759661728,59.05,76357.58,67.2,-0.04409,4e-05,3.6992]
[1776759663569,59.05,76347.98,67.2,-0.04448,4e-05,3.72502]
[1776759665865,59.05,76340.55,67.2,-0.04478,4e-05,3.74505]
[1776759669449,59.05,76329.1,67.2,-0.04525,4e-05,3.77611]
[1776759674484,59.05,76328.53,67.2,-0.04528,4e-05,3.77802]
[1776759675977,59.05,76328.53,67.2,-0.04528,4e-05,3.77802]
[1776759676024,59.05,76328.53,67.2,-0.04528,4e-05,3.77802]
[1776759675809,59.05,76343.43,67.2,-0.04468,4e-05,3.7383]
[1776759676187,59.05,76343.43,67.2,-0.04468,4e-05,3.7383]
[1776759676502,59.05,76374.87,67.2,-0.04343,4e-05,3.65522]
[1776759677071,59.05,76374.87,67.2,-0.04343,4e-05,3.65522]
[1776759677509,59.05,76395.64,67.2,-0.04262,4e-05,3.60102]
[1776759678143,59.05,76395.64,67.2,-0.04262,4e-05,3.60102]
[1776759678245,59.05,76395.64,67.2,-0.04262,4e-05,3.60102]
[1776759678759,59.05,76395.64,67.2,-0.04262,4e-05,3.60102]
[1776759679477,59.05,76400.66,67.2,-0.04242,4e-05,3.58795]
[1776759679519,59.05,76400.66,67.2,-0.04242,4e-05,3.58795]
[1776759679815,59.05,76402.41,67.2,-0.04236,4e-05,3.58339]
[1776759681537,59.06,76393.99,67.2,-0.04269,4e-05,3.606]
[1776759686571,59.07,76388.83,67.2,-0.04292,4e-05,3.62121]
[1776759691607,59.08,76385.19,67.2,-0.04303,4e-05,3.62742]
[1776759696642,59.09,76386.0,67.2,-0.04302,4e-05,3.62699]
[1776759701677,59.1,76385.5,67.2,-0.04307,4e-05,3.63001]
[1776759706771,59.1,76386.2,67.2,-0.04306,4e-05,3.62955]
[1776759711855,59.11,76381.09,67.2,-0.04329,4e-05,3.6446]
[1776759712755,59.12,76373.03,67.2,-0.04361,4e-05,3.66636]
[1776759717790,59.13,76369.1,67.2,-0.04379,4e-05,3.67807]
[1776759719951,59.13,76365.54,67.2,-0.04394,4e-05,3.68798]
[1776759725847,59.14,76362.39,67.2,-0.04408,4e-05,3.69778]
[1776759725941,59.14,76362.39,67.2,-0.04408,4e-05,3.69778]
[1776759737373,59.15,76359.89,67.2,-0.04421,4e-05,3.70652]
[1776759742967,59.16,76358.19,67.2,-0.04431,4e-05,3.71289]
[1776759743974,59.16,76348.22,67.2,-0.04471,4e-05,3.73956]
[1776759745988,59.18,76339.17,67.2,-0.04514,4e-05,3.76776]
[1776759751023,59.2,76339.07,67.2,-0.04512,4e-05,3.76517]
[1776759753086,59.2,76340.35,67.2,-0.04507,4e-05,3.76175]
[1776759754044,59.2,76351.2,67.2,-0.04464,4e-05,3.7333]
[1776759755768,59.2,76366.73,67.2,-0.04402,4e-05,3.69242]
[1776759756059,59.2,76375.77,67.2,-0.04367,4e-05,3.6689]
[1776759759172,59.2,76376.47,67.2,-0.04365,4e-05,3.66765]
[1776759764376,59.21,76378.15,67.2,-0.0436,4e-05,3.66472]
[1776759766130,59.22,76365.71,67.2,-0.04411,4e-05,3.69825]
[1776759771275,59.22,76365.45,67.2,-0.04413,4e-05,3.69989]
[1776759771281,59.22,76365.45,67.2,-0.04413,4e-05,3.69989]
[1776759777206,59.23,76364.66,67.2,-0.04419,4e-05,3.70363]
[1776759782241,59.24,76367.6,67.2,-0.04409,4e-05,3.69705]
[1776759787776,59.24,76367.97,67.2,-0.04409,4e-05,3.69705]
[1776759788590,59.24,76366.23,67.2,-0.04416,4e-05,3.70189]
[1776759794344,59.25,76364.12,67.2,-0.04427,4e-05,3.70908]
[1776759799378,59.26,76363.53,67.2,-0.04431,4e-05,3.71177]
[1776759802402,59.26,76348.26,67.2,-0.04493,4e-05,3.75287]
[1776759807438,59.27,76353.35,67.2,-0.04474,4e-05,3.74008]
[1776759812474,59.27,76354.71,67.2,-0.04464,4e-05,3.73235]
[1776759815495,59.28,76369.84,67.2,-0.04405,4e-05,3.69298]
[1776759820530,59.28,76370.26,67.2,-0.04405,4e-05,3.69317]
[1776759825566,59.29,76369.86,67.2,-0.04408,4e-05,3.69548]
[1776759830601,59.3,76369.55,67.2,-0.04411,4e-05,3.69754]
[1776759833910,59.3,76369.54,67.2,-0.04412,4e-05,3.69805]
[1776759838657,59.31,76378.38,67.2,-0.04379,4e-05,3.67627]
[1776759840162,59.31,76382.9,67.2,-0.04362,4e-05,3.6647]
[1776759842056,59.31,76372.72,67.2,-0.04403,4e-05,3.69198]
[1776759844707,59.32,76395.12,67.2,-0.04316,4e-05,3.63418]
[1776759849742,59.33,76388.98,67.2,-0.04343,4e-05,3.65191]
[1776759853806,59.33,76381.61,67.2,-0.04373,4e-05,3.67206]
[1776759859811,59.34,76377.55,67.2,-0.04392,4e-05,3.68457]
[1776759865854,59.35,76369.99,67.2,-0.04424,4e-05,3.70581]
[1776759870889,59.36,76365.97,67.2,-0.04441,4e-05,3.71741]
[1776759875924,59.36,76364.8,67.2,-0.04442,4e-05,3.71648]
[1776759880959,59.37,76367.54,67.2,-0.04432,4e-05,3.71025]
[1776759887001,59.37,76367.1,67.2,-0.04436,4e-05,3.71266]
[1776759892040,59.38,76365.32,67.2,-0.04445,4e-05,3.71839]
[1776759898082,59.39,76361.75,67.2,-0.0446,4e-05,3.72899]
[1776759903675,59.39,76363.38,67.2,-0.04455,4e-05,3.72538]
[1776759903796,59.39,76363.38,67.2,-0.04455,4e-05,3.72538]
[1776759904682,59.39,76363.36,67.2,-0.04456,4e-05,3.72579]
[1776759905422,59.39,76363.42,67.2,-0.04456,4e-05,3.72581]
[1776759911173,59.4,76357.04,67.2,-0.04483,4e-05,3.74375]
[1776759914195,59.4,76365.55,67.2,-0.04449,4e-05,3.72168]
[1776759920238,59.41,76362.03,67.2,-0.04465,4e-05,3.73219]
[1776759921628,59.41,76362.03,67.2,-0.04465,4e-05,3.73219]
[1776759924266,59.41,76350.71,67.2,-0.04512,4e-05,3.76276]
[1776759929301,59.41,76344.44,67.2,-0.04538,4e-05,3.77989]
[1776759935343,59.42,76343.56,67.2,-0.04536,4e-05,3.7776]
[1776759942392,59.42,76343.95,67.2,-0.04536,4e-05,3.77718]
[1776759947427,59.42,76344.19,67.2,-0.04535,4e-05,3.777]
[1776759952462,59.43,76344.08,67.2,-0.04536,4e-05,3.77775]
[1776759957498,59.43,76343.74,67.2,-0.04538,4e-05,3.77913]
[1776759961526,59.43,76335.45,67.2,-0.04573,4e-05,3.80164]
[1776759964675,59.43,76330.67,67.2,-0.04592,4e-05,3.81455]
[1776759970589,59.43,76336.7,67.2,-0.04568,4e-05,3.79877]
[1776759972282,59.43,76336.59,67.2,-0.04569,4e-05,3.79912]
[1776759977185,59.44,76335.73,67.2,-0.04573,4e-05,3.80174]
[1776759977305,59.44,76335.73,67.2,-0.04573,4e-05,3.80174]
[1776759979867,59.44,76349.32,67.2,-0.04518,4e-05,3.76569]
[1776759980259,59.44,76349.32,67.2,-0.04518,4e-05,3.76569]
[1776759980364,59.44,76349.32,67.2,-0.04518,4e-05,3.76569]
[1776759980799,59.44,76349.32,67.2,-0.04518,4e-05,3.76569]
[1776759981003,59.44,76349.32,67.2,-0.04518,4e-05,3.76569]
[1776759981103,59.44,76354.56,67.2,-0.04497,4e-05,3.75189]
[1776759981401,59.44,76354.56,67.2,-0.04497,4e-05,3.75189]
[1776759981961,59.44,76354.56,67.2,-0.04497,4e-05,3.75189]
[1776759982044,59.44,76354.56,67.2,-0.04497,4e-05,3.75189]
[1776759982147,59.44,76354.56,67.2,-0.04497,4e-05,3.75189]
[1776759982132,59.44,76379.73,67.2,-0.04396,4e-05,3.68522]
[1776759982681,59.43,76390.35,67.2,-0.04352,4e-05,3.6558]
[1776759983220,59.43,76390.35,67.2,-0.04352,4e-05,3.6558]
[1776759983959,59.43,76390.35,67.2,-0.04352,4e-05,3.6558]
[1776759984659,59.42,76390.51,67.2,-0.0435,4e-05,3.65419]
[1776759990140,59.39,76387.19,67.2,-0.04355,4e-05,3.65775]
[1776759992406,59.39,76382.18,67.2,-0.04369,4e-05,3.66543]
[1776759997204,59.38,76377.73,67.2,-0.04385,4e-05,3.67628]
[1776759997220,59.38,76377.73,67.2,-0.04385,4e-05,3.67628]
[1776760002827,59.38,76375.73,67.2,-0.04392,4e-05,3.68052]
[1776760007862,59.37,76371.53,67.2,-0.04407,4e-05,3.69066]
[1776760012897,59.37,76373.48,67.2,-0.04398,4e-05,3.68455]
[1776760017931,59.36,76373.51,67.2,-0.04396,4e-05,3.68356]
[1776760022967,59.36,76370.99,67.2,-0.04405,4e-05,3.68927]
[1776760028008,59.35,76376.53,67.2,-0.04382,4e-05,3.67379]
[1776760033039,59.35,76376.56,67.2,-0.0438,4e-05,3.67286]
[1776760039081,59.34,76375.72,67.2,-0.04382,4e-05,3.67405]
[1776760044116,59.34,76376.46,67.2,-0.04378,4e-05,3.67127]
[1776760049151,59.33,76374.88,67.2,-0.04383,4e-05,3.67458]
[1776760054185,59.33,76373.2,67.2,-0.04383,4e-05,3.67309]
[1776760059221,59.32,76371.52,67.2,-0.04388,4e-05,3.67661]
[1776760062029,59.32,76371.22,67.2,-0.04389,4e-05,3.67722]
[1776760066784,59.32,76366.7,67.2,-0.04405,4e-05,3.68816]
[1776760072312,59.31,76358.69,67.2,-0.04435,4e-05,3.70777]
[1776760077347,59.3,76365.7,67.2,-0.04406,4e-05,3.68819]
[1776760079361,59.3,76380.9,67.2,-0.04345,4e-05,3.64793]
[1776760085068,59.3,76385.18,67.2,-0.04327,4e-05,3.63625]
[1776760090622,59.29,76386.09,67.2,-0.04323,4e-05,3.63312]
[1776760090801,59.29,76386.09,67.2,-0.04323,4e-05,3.63312]
[1776760091044,59.29,76386.09,67.2,-0.04323,4e-05,3.63312]
[1776760092967,59.29,76389.01,67.2,-0.04311,4e-05,3.62531]
[1776760098495,59.29,76389.66,67.2,-0.04308,4e-05,3.62298]
[1776760102723,59.29,76391.14,67.2,-0.04301,4e-05,3.61886]
[1776760104892,59.28,76392.7,67.2,-0.04295,4e-05,3.61463]
[1776760105643,59.28,76393.94,67.2,-0.0429,4e-05,3.61133]
[1776760108084,59.28,76394.07,67.2,-0.04289,4e-05,3.61083]
[1776760113797,59.28,76393.24,67.2,-0.04286,4e-05,3.60749]
[1776760113821,59.28,76393.24,67.2,-0.04286,4e-05,3.60749]
[1776760114753,59.28,76393.22,67.2,-0.04286,4e-05,3.60746]
[1776760115800,59.28,76388.12,67.2,-0.04306,4e-05,3.62063]
[1776760121656,59.28,76380.54,67.2,-0.04335,4e-05,3.63964]
[1776760126690,59.27,76384.75,67.2,-0.04317,4e-05,3.62804]
[1776760127605,59.27,76384.75,67.2,-0.04317,4e-05,3.62804]
[1776760131727,59.27,76394.04,67.2,-0.0428,4e-05,3.60343]
[1776760136268,59.27,76394.84,67.2,-0.04277,4e-05,3.60118]
[1776760136870,59.27,76395.21,67.2,-0.04276,4e-05,3.60017]
[1776760138514,59.27,76402.5,67.2,-0.04247,4e-05,3.58121]
[1776760143811,59.27,76399.6,67.2,-0.04258,4e-05,3.58857]
[1776760148847,59.27,76399.57,67.2,-0.04258,4e-05,3.58854]
[1776760150502,59.27,76398.97,67.2,-0.0426,4e-05,3.59007]
[1776760150512,59.27,76398.97,67.2,-0.0426,4e-05,3.59007]
[1776760155898,59.27,76398.06,67.2,-0.04264,4e-05,3.59231]
[1776760158232,59.26,76399.74,67.2,-0.04257,4e-05,3.58795]
[1776760159888,59.26,76399.8,67.2,-0.04257,4e-05,3.58777]
[1776760160071,59.26,76399.8,67.2,-0.04257,4e-05,3.58777]
[1776760166977,59.26,76400.76,67.2,-0.04253,4e-05,3.58513]
[1776760172012,59.26,76398.94,67.2,-0.04255,4e-05,3.58483]
[1776760176018,59.26,76396.85,67.2,-0.04263,4e-05,3.59023]
[1776760181076,59.26,76382.43,67.2,-0.04318,4e-05,3.6274]
[1776760186111,59.26,76382.09,67.2,-0.04319,4e-05,3.62791]
[1776760190231,59.26,76386.4,67.2,-0.04302,4e-05,3.61647]
[1776760196181,59.26,76381.19,67.2,-0.04322,4e-05,3.62958]
[1776760201216,59.25,76378.79,67.2,-0.0433,4e-05,3.63539]
[1776760201697,59.25,76378.79,67.2,-0.0433,4e-05,3.63539]
[1776760202223,59.25,76377.9,67.2,-0.04334,4e-05,3.63762]
[1776760207258,59.26,76375.59,67.2,-0.04345,4e-05,3.64516]
[1776760212148,59.27,76375.43,67.2,-0.04347,4e-05,3.64677]
[1776760212295,59.27,76375.84,67.2,-0.04346,4e-05,3.646]
[1776760214309,59.26,76386.16,67.2,-0.04304,4e-05,3.61799]
[1776760217432,59.26,76387.04,67.2,-0.04301,4e-05,3.61556]
[1776760220249,59.26,76386.61,67.2,-0.04302,4e-05,3.61648]
[1776760220352,59.26,76385.41,67.2,-0.04307,4e-05,3.61954]
[1776760222386,59.24,76384.81,67.2,-0.04303,4e-05,3.61703]
[1776760223373,59.23,76384.73,67.2,-0.04302,4e-05,3.61643]
[1776760228408,59.23,76383.3,67.2,-0.04307,4e-05,3.61982]
[1776760233443,59.23,76387.5,67.2,-0.04285,4e-05,3.60354]
[1776760238478,59.23,76387.1,67.2,-0.04286,4e-05,3.60434]
[1776760243513,59.23,76387.23,67.2,-0.04285,4e-05,3.60375]
[1776760246561,59.23,76387.73,67.2,-0.04283,4e-05,3.60241]
[1776760246627,59.23,76387.73,67.2,-0.04283,4e-05,3.60226]
[1776760252580,59.21,76390.98,67.2,-0.04267,4e-05,3.59154]
[1776760257616,59.17,76389.97,67.2,-0.04259,4e-05,3.5858]
[1776760261644,59.14,76377.68,67.2,-0.04299,4e-05,3.61299]
[1776760267423,59.13,76376.53,67.2,-0.04301,4e-05,3.61439]
[1776760271952,59.12,76375.68,67.2,-0.04302,4e-05,3.61459]
[1776760272053,59.12,76375.11,67.2,-0.04303,4e-05,3.61568]
[1776760278763,59.11,76376.93,67.2,-0.04296,4e-05,3.61047]
[1776760279869,59.11,76376.93,67.2,-0.04296,4e-05,3.61047]
[1776760280232,59.11,76376.93,67.2,-0.04296,4e-05,3.61047]
[1776760283134,59.11,76378.0,67.2,-0.04291,4e-05,3.60751]
[1776760283155,59.11,76383.11,67.2,-0.04271,4e-05,3.59417]
[1776760284206,59.11,76383.11,67.2,-0.04271,4e-05,3.59417]
[1776760284222,59.11,76385.46,67.2,-0.04262,4e-05,3.5877]
[1776760289307,59.11,76386.46,67.2,-0.04258,4e-05,3.58507]
[1776760289408,59.11,76386.46,67.2,-0.04258,4e-05,3.58503]
[1776760295093,59.1,76387.65,67.2,-0.04245,4e-05,3.57527]
[1776760295194,59.1,76385.63,67.2,-0.04252,4e-05,3.58017]
[1776760300917,59.1,76382.34,67.2,-0.04265,4e-05,3.58867]
[1776760305952,59.1,76380.1,67.2,-0.04274,4e-05,3.59438]
[1776760310987,59.1,76379.81,67.2,-0.04275,4e-05,3.59498]
[1776760319043,59.1,76380.09,67.2,-0.04273,4e-05,3.59402]
[1776760322085,59.1,76380.31,67.2,-0.04272,4e-05,3.59341]
[1776760322152,59.09,76380.47,67.2,-0.04272,4e-05,3.59297]
[1776760328106,59.08,76378.55,67.2,-0.04276,4e-05,3.5958]
[1776760333141,59.07,76376.36,67.2,-0.04282,4e-05,3.59967]
[1776760338176,59.06,76370.0,67.2,-0.04304,4e-05,3.61435]
[1776760343210,59.05,76366.97,67.2,-0.04313,4e-05,3.62025]
[1776760348246,59.04,76366.76,67.2,-0.04311,4e-05,3.61877]
[1776760355332,59.02,76368.36,67.2,-0.04295,4e-05,3.60682]
[1776760360367,59.01,76368.75,67.2,-0.0429,4e-05,3.60388]
[1776760365402,59.0,76367.33,67.2,-0.04293,4e-05,3.60567]
[1776760369271,58.99,76362.96,67.2,-0.04308,4e-05,3.61593]
[1776760369430,58.99,76361.39,67.2,-0.04314,4e-05,3.61963]
[1776760370070,58.99,76361.39,67.2,-0.04314,4e-05,3.61963]
[1776760370437,58.99,76358.8,67.2,-0.04324,4e-05,3.62634]
[1776760376324,58.96,76358.01,67.2,-0.0432,4e-05,3.62343]
[1776760376479,58.96,76357.95,67.2,-0.04318,4e-05,3.62236]
[1776760377821,58.96,76351.25,67.2,-0.04345,4e-05,3.63987]
[1776760378493,58.95,76350.58,67.2,-0.04346,4e-05,3.64066]
[1776760383528,58.94,76343.3,67.2,-0.04371,4e-05,3.65761]
[1776760387080,58.93,76343.53,67.2,-0.04369,4e-05,3.65564]
[1776760387556,58.93,76343.25,67.2,-0.04369,4e-05,3.65593]
[1776760391584,58.93,76351.94,67.2,-0.04334,4e-05,3.63262]
[1776760396619,58.92,76354.88,67.2,-0.04322,4e-05,3.62461]
[1776760401653,58.92,76342.74,67.2,-0.04369,4e-05,3.65621]
[1776760406689,58.92,76338.4,67.2,-0.04386,4e-05,3.66701]
[1776760411725,58.92,76334.36,67.2,-0.04395,4e-05,3.67201]
[1776760415941,58.91,76333.25,67.2,-0.04399,4e-05,3.67454]
[1776760415945,58.91,76326.41,67.2,-0.04426,4e-05,3.69254]
[1776760418109,58.91,76323.11,87.2,-0.04439,4e-05,3.7008]
[1776760418193,58.91,76321.21,87.2,-0.04446,4e-05,3.70534]
[1776760418911,58.91,76321.21,87.2,-0.04446,4e-05,3.70534]
[1776760423809,58.9,76310.03,87.2,-0.04489,4e-05,3.73397]
[1776760425430,58.9,76310.03,87.2,-0.04489,4e-05,3.73397]
[1776760434886,58.89,76313.75,87.2,-0.04471,4e-05,3.72157]
[1776760436900,58.88,76324.21,87.2,-0.04428,4e-05,3.69332]
[1776760438549,58.88,76324.21,87.2,-0.04428,4e-05,3.69332]
[1776760443949,58.88,76326.28,87.2,-0.04418,4e-05,3.68679]
[1776760450998,58.87,76329.58,87.2,-0.04403,4e-05,3.67709]
[1776760452907,58.87,76329.59,87.2,-0.04403,4e-05,3.67694]
[1776760452926,58.87,76329.59,87.2,-0.04403,4e-05,3.67694]
[1776760455419,58.87,76337.92,87.2,-0.04369,4e-05,3.65467]
[1776760456809,58.87,76345.68,87.2,-0.04338,4e-05,3.63406]
[1776760460061,58.87,76354.28,87.2,-0.04304,4e-05,3.6113]
[1776760463211,58.87,76355.82,87.2,-0.04298,4e-05,3.60723]
[1776760469124,58.87,76357.24,87.2,-0.04292,4e-05,3.60343]
[1776760475597,58.87,76357.84,87.2,-0.04284,4e-05,3.59683]
[1776760481207,58.87,76357.64,87.2,-0.04285,4e-05,3.59733]
[1776760486243,58.87,76358.08,87.2,-0.04283,4e-05,3.59615]
[1776760493291,58.87,76357.6,87.2,-0.04285,4e-05,3.59737]
[1776760502354,58.87,76357.47,87.2,-0.04286,4e-05,3.59764]
[1776760504370,58.87,76348.21,87.2,-0.04322,4e-05,3.62185]
[1776760509404,58.87,76350.63,87.2,-0.04312,4e-05,3.61524]
[1776760514439,58.86,76347.5,87.2,-0.04324,4e-05,3.62323]
[1776760516398,58.86,76347.5,87.2,-0.04324,4e-05,3.62323]
[1776760516453,58.86,76343.73,87.2,-0.04339,4e-05,3.63303]
[1776760517376,58.86,76343.73,87.2,-0.04339,4e-05,3.63303]
[1776760517460,58.87,76338.7,87.2,-0.04359,4e-05,3.64663]
[1776760518155,58.87,76338.7,87.2,-0.04359,4e-05,3.64663]
[1776760518466,58.87,76337.22,87.2,-0.04365,4e-05,3.65045]
[1776760523502,58.87,76337.0,87.2,-0.04368,4e-05,3.65263]
[1776760529544,58.88,76331.68,87.2,-0.04392,4e-05,3.6685]
[1776760534579,58.89,76330.7,87.2,-0.04393,4e-05,3.6675]
[1776760539639,58.9,76330.75,87.2,-0.04395,4e-05,3.66883]
[1776760540201,58.9,76330.75,87.2,-0.04395,4e-05,3.66883]
[1776760540646,58.9,76330.6,87.2,-0.04396,4e-05,3.66952]
[1776760545747,58.9,76328.43,87.2,-0.04404,4e-05,3.67462]
[1776760545748,58.9,76328.43,87.2,-0.04404,4e-05,3.67462]
[1776760551723,58.88,76319.3,87.2,-0.04434,4e-05,3.6948]
[1776760558772,58.85,76317.77,87.2,-0.04434,4e-05,3.69458]
[1776760563723,58.85,76309.96,87.2,-0.04465,4e-05,3.7149]
[1776760563861,58.85,76303.57,87.2,-0.0449,4e-05,3.7316]
[1776760564116,58.85,76303.57,87.2,-0.0449,4e-05,3.7316]
[1776760564388,58.85,76294.92,87.2,-0.04525,4e-05,3.75459]
[1776760570494,58.85,76286.97,87.2,-0.04559,4e-05,3.77652]
[1776760575893,58.85,76285.92,87.2,-0.04565,4e-05,3.78027]
[1776760579176,58.85,76285.92,87.2,-0.04565,4e-05,3.7805]
[1776760584956,58.86,76286.01,87.2,-0.04566,4e-05,3.78104]
[1776760590323,58.86,76285.71,87.2,-0.04568,4e-05,3.78231]
[1776760595637,58.86,76291.09,87.2,-0.04541,4e-05,3.76326]
[1776760595660,58.87,76291.68,87.2,-0.04538,4e-05,3.76181]
[1776760601737,58.86,76296.3,87.2,-0.04517,4e-05,3.74803]
[1776760603744,58.86,76294.99,87.2,-0.04522,4e-05,3.75105]
[1776760612881,58.72,76296.14,87.2,-0.04482,4e-05,3.72433]
[1776760618188,58.67,76297.05,87.2,-0.04463,4e-05,3.71162]
[1776760622217,58.65,76310.21,87.2,-0.04406,4e-05,3.6742]
[1776760623117,58.65,76310.21,87.2,-0.04406,4e-05,3.6742]
[1776760623145,58.65,76310.21,87.2,-0.04406,4e-05,3.6742]
[1776760623515,58.65,76310.21,87.2,-0.04406,4e-05,3.6742]
[1776760624234,58.65,76311.87,87.2,-0.04399,4e-05,3.66966]
[1776760624247,58.65,76311.45,87.2,-0.04399,4e-05,3.66959]
[1776760631280,58.61,76311.96,87.2,-0.04387,4e-05,3.66106]
[1776760636315,58.55,76313.47,87.2,-0.04366,4e-05,3.64728]
[1776760641350,58.52,76312.93,87.2,-0.0436,4e-05,3.64304]
[1776760644352,58.52,76315.56,87.2,-0.04348,4e-05,3.63528]
[1776760644370,58.51,76315.97,87.2,-0.04346,4e-05,3.63381]
[1776760645268,58.51,76315.97,87.2,-0.04346,4e-05,3.63381]
[1776760645365,58.51,76315.97,87.2,-0.04346,4e-05,3.63376]
[1776760646046,58.51,76315.97,87.2,-0.04346,4e-05,3.63376]
[1776760646150,58.52,76315.97,87.2,-0.04346,4e-05,3.63414]
[1776760649427,58.51,76315.94,87.2,-0.04346,4e-05,3.63417]
[1776760653191,58.51,76322.32,87.2,-0.04315,4e-05,3.61192]
[1776760656187,58.51,76322.52,87.2,-0.04314,4e-05,3.61137]
[1776760656461,58.51,76323.1,87.2,-0.04312,4e-05,3.60983]
[1776760658029,58.51,76323.1,87.2,-0.04312,4e-05,3.60983]
[1776760658475,58.51,76323.09,87.2,-0.04311,4e-05,3.60917]
[1776760663509,58.51,76323.28,87.2,-0.0431,4e-05,3.60865]
[1776760664822,58.51,76323.28,87.2,-0.0431,4e-05,3.60865]
[1776760672140,58.51,76323.47,87.2,-0.04309,4e-05,3.60814]
[1776760674146,58.51,76333.97,87.2,-0.04268,4e-05,3.58055]
[1776760674884,58.51,76334.61,87.2,-0.04265,4e-05,3.57892]
[1776760675595,58.51,76334.77,87.2,-0.04265,4e-05,3.57856]
[1776760679635,58.5,76334.12,87.2,-0.04266,4e-05,3.5794]
[1776760679642,58.5,76334.12,87.2,-0.04266,4e-05,3.5794]
[1776760681563,58.5,76340.51,87.2,-0.0424,4e-05,3.56209]
[1776760686672,58.49,76340.17,87.2,-0.04239,4e-05,3.56142]
[1776760691706,58.49,76340.22,87.2,-0.04237,4e-05,3.55998]
[1776760696742,58.48,76340.28,87.2,-0.04235,4e-05,3.55852]
[1776760701777,58.47,76341.69,87.2,-0.04227,4e-05,3.55355]
[1776760708176,58.47,76343.17,87.2,-0.04221,4e-05,3.54895]
[1776760714066,58.46,76342.77,87.2,-0.04214,4e-05,3.54307]
[1776760720910,58.44,76341.66,87.2,-0.04215,4e-05,3.54405]
[1776760725945,58.44,76341.64,87.2,-0.04214,4e-05,3.54288]
[1776760731986,58.43,76341.94,87.2,-0.0421,4e-05,3.54065]
[1776760734021,58.43,76341.94,87.2,-0.0421,4e-05,3.54065]
[1776760741049,58.4,76349.66,87.2,-0.04172,4e-05,3.51471]
[1776760746085,58.38,76345.2,87.2,-0.04185,4e-05,3.52345]
[1776760751120,58.37,76343.35,87.2,-0.0419,4e-05,3.52717]
[1776760756155,58.37,76343.69,87.2,-0.04188,4e-05,3.52518]
[1776760763204,58.36,76343.75,87.2,-0.04185,4e-05,3.52349]
[1776760768239,58.35,76344.69,87.2,-0.0418,4e-05,3.52]
[1776760774284,58.35,76344.9,87.2,-0.04172,4e-05,3.51329]
[1776760779318,58.33,76339.71,87.2,-0.04188,4e-05,3.52414]
[1776760784735,58.33,76343.2,87.2,-0.04173,4e-05,3.51422]
[1776760790395,58.32,76346.61,87.2,-0.04158,4e-05,3.50407]
[1776760795752,58.32,76345.52,87.2,-0.04161,4e-05,3.50619]
[1776760796158,58.31,76345.68,87.2,-0.04161,4e-05,3.5056]
[1776760796222,58.31,76345.68,87.2,-0.04161,4e-05,3.5056]
[1776760796428,58.31,76345.68,87.2,-0.04161,4e-05,3.5056]
[1776760796939,58.31,76365.38,87.2,-0.04085,4e-05,3.45451]
[1776760797594,58.31,76379.97,87.2,-0.04029,4e-05,3.41704]
[1776760804513,58.31,76375.78,87.2,-0.04045,4e-05,3.42756]
[1776760805501,58.31,76366.73,87.2,-0.04079,4e-05,3.4506]
[1776760810536,58.31,76360.1,87.2,-0.04103,4e-05,3.46709]
[1776760815571,58.31,76363.39,87.2,-0.0409,4e-05,3.45807]
[1776760820607,58.3,76357.78,87.2,-0.04111,4e-05,3.47197]
[1776760822094,58.3,76357.6,87.2,-0.04111,4e-05,3.47232]
[1776760827656,58.3,76359.26,87.2,-0.04104,4e-05,3.46734]
[1776760830677,58.3,76375.15,87.2,-0.04043,4e-05,3.42623]
[1776760831426,58.3,76375.15,87.2,-0.04043,4e-05,3.42623]
[1776760831684,58.3,76382.69,87.2,-0.04009,4e-05,3.40206]
[1776760832442,58.3,76382.69,87.2,-0.04009,4e-05,3.40206]
[1776760837726,58.3,76386.13,87.2,-0.03996,4e-05,3.3933]
[1776760839731,58.3,76386.36,87.2,-0.03995,4e-05,3.39271]
[1776760840624,58.3,76386.68,87.2,-0.03994,4e-05,3.39189]
[1776760841677,58.3,76389.51,87.2,-0.03983,4e-05,3.3847]
[1776760847796,58.3,76391.4,87.2,-0.03976,4e-05,3.37998]
[1776760848851,58.3,76391.4,87.2,-0.03976,4e-05,3.37998]
[1776760851015,58.3,76391.48,87.2,-0.03976,4e-05,3.37981]
[1776760851041,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760851675,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760851682,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760851702,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760851948,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760851950,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760852025,58.3,76400.52,87.2,-0.03943,4e-05,3.35696]
[1776760852026,58.3,76425.78,87.2,-0.0385,4e-05,3.29368]
[1776760852211,58.3,76425.78,87.2,-0.0385,4e-05,3.29368]
[1776760852836,58.3,76437.34,87.2,-0.03808,4e-05,3.26513]
[1776760854268,58.3,76440.29,87.2,-0.03798,4e-05,3.25804]
[1776760854344,58.3,76440.29,87.2,-0.03798,4e-05,3.25804]
[1776760859587,58.3,76442.11,87.2,-0.03793,4e-05,3.25465]
[1776760864920,58.31,76439.87,87.2,-0.03803,4e-05,3.26151]
[1776760868646,58.32,76440.09,87.2,-0.03803,4e-05,3.2616]
[1776760873983,58.32,76435.63,87.2,-0.03821,4e-05,3.27392]
[1776760878163,58.33,76430.42,87.2,-0.03841,4e-05,3.28741]
[1776760878178,58.33,76430.42,87.2,-0.03841,4e-05,3.28741]
[1776760882041,58.33,76439.08,87.2,-0.03811,4e-05,3.26685]
[1776760887077,58.34,76442.34,87.2,-0.03801,4e-05,3.25988]
[1776760890525,58.34,76444.29,87.2,-0.03794,4e-05,3.25573]
[1776760896141,58.35,76447.07,87.2,-0.03781,4e-05,3.24547]
[1776760901176,58.36,76444.7,87.2,-0.03792,4e-05,3.2525]
[1776760906211,58.36,76445.81,87.2,-0.03789,4e-05,3.2509]
[1776760912253,58.37,76446.21,87.2,-0.0379,4e-05,3.25149]
[1776760917289,58.38,76447.23,87.2,-0.03788,4e-05,3.25008]
[1776760920971,58.38,76447.12,87.2,-0.03789,4e-05,3.25079]
[1776760921103,58.38,76447.12,87.2,-0.03789,4e-05,3.25079]
[1776760921664,58.38,76447.18,87.2,-0.03789,4e-05,3.25086]
[1776760921726,58.38,76465.42,87.2,-0.03724,4e-05,3.20633]
[1776760922877,58.39,76476.06,87.2,-0.03687,4e-05,3.18071]
[1776760926352,58.39,76465.2,87.2,-0.03727,4e-05,3.20846]
[1776760929752,58.4,76459.05,87.2,-0.0375,4e-05,3.22409]
[1776760935415,58.41,76464.26,87.2,-0.03734,4e-05,3.21332]
[1776760940451,58.42,76460.59,87.2,-0.0375,4e-05,3.22373]
[1776760943834,58.42,76462.26,87.2,-0.03744,4e-05,3.2202]
[1776760948044,58.43,76465.51,87.2,-0.03735,4e-05,3.21341]
[1776760949842,58.43,76466.62,87.2,-0.03731,4e-05,3.21129]
[1776760950588,58.43,76467.35,87.2,-0.03729,4e-05,3.20981]
[1776760956562,58.44,76467.24,87.2,-0.03728,4e-05,3.20748]
[1776760961308,58.45,76466.68,87.2,-0.03731,4e-05,3.21005]
[1776760966632,58.46,76468.44,87.2,-0.03728,4e-05,3.20753]
[1776760968126,58.46,76468.44,87.2,-0.03728,4e-05,3.20753]
[1776760968134,58.46,76468.44,107.2,-0.03728,4e-05,3.20753]
[1776760968136,58.46,76468.44,107.2,-0.03728,4e-05,3.20753]
[1776760968136,58.46,76468.44,107.2,-0.03728,4e-05,3.20753]
[1776760971924,58.47,76469.59,107.2,-0.03725,4e-05,3.2059]
[1776760972824,58.47,76477.72,107.2,-0.03697,4e-05,3.18642]
[1776760972882,58.47,76483.89,107.2,-0.03676,3e-05,3.17179]
[1776760973501,58.47,76483.89,107.2,-0.03676,3e-05,3.17179]
[1776760973512,58.47,76483.89,107.2,-0.03676,3e-05,3.17179]
[1776760974488,58.47,76485.11,107.2,-0.03672,3e-05,3.16871]
[1776760975152,58.47,76485.11,107.2,-0.03672,3e-05,3.16871]
[1776760975251,58.47,76485.11,107.2,-0.03671,3e-05,3.1686]
[1776760975804,58.47,76495.77,107.2,-0.03634,3e-05,3.14277]
[1776760977538,58.47,76502.69,107.2,-0.0361,3e-05,3.12609]
[1776760979726,58.47,76491.67,107.2,-0.03648,3e-05,3.15244]
[1776760982150,58.47,76483.53,107.2,-0.03676,3e-05,3.17201]
[1776760982179,58.47,76483.53,107.2,-0.03676,3e-05,3.17201]
[1776760987781,58.46,76480.94,107.2,-0.03684,3e-05,3.17741]
[1776760991810,58.46,76489.71,107.2,-0.03653,3e-05,3.15577]
[1776760992699,58.46,76489.71,107.2,-0.03653,3e-05,3.15577]
[1776760997852,58.46,76484.28,107.2,-0.03671,3e-05,3.16835]
[1776761002887,58.45,76484.98,107.2,-0.03668,3e-05,3.16618]
[1776761007922,58.45,76481.22,107.2,-0.0368,3e-05,3.17479]
[1776761009725,58.45,76481.48,107.2,-0.03679,3e-05,3.17405]
[1776761013718,58.45,76480.79,107.2,-0.03676,3e-05,3.17059]
[1776761013964,58.45,76481.29,107.2,-0.03674,3e-05,3.16929]
[1776761018999,58.46,76483.13,107.2,-0.0367,3e-05,3.16676]
[1776761022034,58.47,76495.98,107.2,-0.03628,3e-05,3.13694]
[1776761022384,58.47,76495.98,107.2,-0.03628,3e-05,3.13694]
[1776761023184,58.47,76495.98,107.2,-0.03628,3e-05,3.13694]
[1776761023190,58.47,76511.64,107.2,-0.03574,3e-05,3.0999]
[1776761024231,58.47,76511.64,107.2,-0.03574,3e-05,3.0999]
[1776761024048,58.47,76520.85,107.2,-0.03544,3e-05,3.0785]
[1776761028076,58.48,76511.38,107.2,-0.03579,3e-05,3.10314]
[1776761033111,58.5,76504.93,107.2,-0.03604,3e-05,3.12089]
[1776761034598,58.5,76506.91,107.2,-0.03598,3e-05,3.11662]
[1776761034719,58.5,76506.91,107.2,-0.03598,3e-05,3.11662]
[1776761042276,58.52,76506.61,107.2,-0.03605,3e-05,3.12112]
[1776761048217,58.54,76507.63,107.2,-0.03605,3e-05,3.12149]
[1776761050442,58.55,76506.99,107.2,-0.03609,3e-05,3.12395]
[1776761053251,58.55,76517.4,107.2,-0.03575,3e-05,3.1005]
[1776761055266,58.56,76526.09,107.2,-0.03547,3e-05,3.08084]
[1776761060301,58.58,76529.89,107.2,-0.03538,3e-05,3.07452]
[1776761062035,58.58,76529.89,107.2,-0.03538,3e-05,3.07452]
[1776761062042,58.58,76529.89,107.2,-0.03538,3e-05,3.07452]
[1776761068357,58.6,76526.91,107.2,-0.03554,3e-05,3.08584]
[1776761073392,58.62,76527.06,107.2,-0.03552,3e-05,3.08339]
[1776761075981,58.62,76526.35,107.2,-0.03556,3e-05,3.0861]
[1776761081448,58.64,76515.88,107.2,-0.03596,3e-05,3.11434]
[1776761087490,58.66,76512.03,107.2,-0.03613,3e-05,3.12628]
[1776761089335,58.66,76508.42,107.2,-0.03626,3e-05,3.13536]
[1776761089435,58.66,76508.42,107.2,-0.03626,3e-05,3.13536]
[1776761091422,58.67,76505.73,107.2,-0.03637,3e-05,3.14266]
[1776761092283,58.67,76505.73,107.2,-0.03637,3e-05,3.14266]
[1776761097561,58.68,76493.45,107.2,-0.03683,3e-05,3.17508]
[1776761099992,58.68,76486.68,107.2,-0.03707,4e-05,3.19182]
[1776761105941,58.7,76484.7,107.2,-0.03717,4e-05,3.19861]
[1776761106472,58.7,76484.71,107.2,-0.03718,4e-05,3.1989]
[1776761111659,58.71,76484.64,107.2,-0.03721,4e-05,3.20096]
[1776761114102,58.71,76484.0,107.2,-0.03723,4e-05,3.20282]
[1776761115686,58.72,76470.3,107.2,-0.03773,4e-05,3.23708]
[1776761120722,58.72,76463.32,107.2,-0.03799,4e-05,3.25531]
[1776761125757,58.73,76463.65,107.2,-0.038,4e-05,3.2556]
[1776761127583,58.73,76463.88,107.2,-0.03799,4e-05,3.25527]
[1776761132812,58.74,76456.14,107.2,-0.03824,4e-05,3.27085]
[1776761137847,58.74,76462.86,107.2,-0.03801,4e-05,3.25543]
[1776761139682,58.74,76462.86,107.2,-0.03801,4e-05,3.25543]
[1776761142882,58.75,76473.19,107.2,-0.03766,4e-05,3.23129]
[1776761144598,58.75,76475.4,107.2,-0.03759,4e-05,3.22616]
[1776761144631,58.75,76475.4,107.2,-0.03759,4e-05,3.22616]
[1776761147817,58.76,76485.65,107.2,-0.03724,4e-05,3.20213]
[1776761152953,58.77,76482.56,107.2,-0.03737,4e-05,3.21147]
[1776761157309,58.77,76481.35,107.2,-0.03743,4e-05,3.2153]
[1776761163027,58.79,76469.51,107.2,-0.03788,4e-05,3.24612]
[1776761168063,58.79,76472.45,107.2,-0.03779,4e-05,3.24016]
[1776761173098,58.8,76472.73,107.2,-0.0378,4e-05,3.24074]
[1776761174344,58.8,76472.73,107.2,-0.0378,4e-05,3.24074]
[1776761184174,58.82,76472.88,107.2,-0.03783,4e-05,3.24312]
[1776761190217,58.82,76471.65,107.2,-0.0379,4e-05,3.24762]
[1776761191361,58.82,76471.65,107.2,-0.0379,4e-05,3.24762]
[1776761197266,58.84,76485.16,107.2,-0.03739,4e-05,3.21169]
[1776761202301,58.84,76482.53,107.2,-0.0375,4e-05,3.21956]
[1776761203247,58.84,76482.53,107.2,-0.0375,4e-05,3.21956]
[1776761208343,58.85,76483.07,107.2,-0.03751,4e-05,3.21995]
[1776761211364,58.86,76492.96,107.2,-0.03717,4e-05,3.19682]
[1776761216399,58.87,76496.93,107.2,-0.03706,3e-05,3.18888]
[1776761221434,58.88,76498.76,107.2,-0.03702,3e-05,3.18616]
[1776761226469,58.89,76500.64,107.2,-0.03698,3e-05,3.18335]
[1776761231504,58.9,76519.58,107.2,-0.03635,3e-05,3.13962]
[1776761232511,58.9,76529.2,107.2,-0.03602,3e-05,3.11707]
[1776761236381,58.91,76532.63,107.2,-0.03592,3e-05,3.10979]
[1776761237269,58.91,76533.84,107.2,-0.03589,3e-05,3.10785]
[1776761237442,58.91,76533.84,107.2,-0.03589,3e-05,3.10785]
[1776761237609,58.91,76533.13,107.2,-0.03592,3e-05,3.11]
[1776761238196,58.91,76533.13,107.2,-0.03592,3e-05,3.11]
[1776761238385,58.91,76533.13,107.2,-0.03592,3e-05,3.11]
[1776761238390,58.91,76533.13,107.2,-0.03592,3e-05,3.11]
[1776761238486,58.91,76531.03,107.2,-0.03599,3e-05,3.11496]
[1776761239172,58.91,76531.03,107.2,-0.03599,3e-05,3.11496]
[1776761239460,58.91,76531.03,107.2,-0.03599,3e-05,3.11496]
[1776761239507,58.91,76530.43,107.2,-0.03601,3e-05,3.11637]
[1776761239641,58.91,76530.43,107.2,-0.03601,3e-05,3.11637]
[1776761239738,58.91,76530.43,107.2,-0.03601,3e-05,3.11637]
[1776761240498,58.91,76540.69,107.2,-0.03566,3e-05,3.09204]
[1776761241480,58.91,76540.69,107.2,-0.03566,3e-05,3.09204]
[1776761242744,58.91,76550.31,107.2,-0.03534,3e-05,3.06904]
[1776761245004,58.91,76548.48,107.2,-0.03538,3e-05,3.07239]
[1776761251133,58.9,76542.65,107.2,-0.03556,3e-05,3.08448]
[1776761253464,58.89,76547.57,107.2,-0.03533,3e-05,3.06758]
[1776761253742,58.89,76552.85,107.2,-0.03515,3e-05,3.05456]
[1776761255734,58.89,76554.73,107.2,-0.03508,3e-05,3.04987]
[1776761258285,58.88,76554.88,107.2,-0.03506,3e-05,3.04868]
[1776761260329,58.88,76558.95,107.2,-0.03492,3e-05,3.03889]
[1776761262007,58.88,76561.39,107.2,-0.03483,3e-05,3.0324]
[1776761264372,58.87,76561.62,107.2,-0.03482,3e-05,3.03135]
[1776761267409,58.87,76560.01,107.2,-0.03486,3e-05,3.03435]
[1776761267422,58.87,76560.01,107.2,-0.03486,3e-05,3.03435]
[1776761267584,58.87,76560.01,107.2,-0.03486,3e-05,3.03435]
[1776761267646,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761267795,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761268120,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761268129,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761268258,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761268333,58.87,76559.73,107.2,-0.03486,3e-05,3.03474]
[1776761268383,58.86,76582.28,107.2,-0.03412,3e-05,2.98219]
[1776761268648,58.86,76582.28,107.2,-0.03412,3e-05,2.98219]
[1776761268781,58.86,76582.28,107.2,-0.03412,3e-05,2.98219]
[1776761269129,58.86,76582.28,107.2,-0.03412,3e-05,2.98219]
[1776761269232,58.86,76614.62,107.2,-0.03308,3e-05,2.90813]
[1776761269598,58.86,76614.62,107.2,-0.03308,3e-05,2.90813]
[1776761269785,58.86,76614.62,107.2,-0.03308,3e-05,2.90813]
[1776761270440,58.87,76634.38,107.2,-0.03246,3e-05,2.86394]
[1776761271372,58.87,76634.38,107.2,-0.03246,3e-05,2.86394]
[1776761271487,58.87,76634.27,107.2,-0.03246,3e-05,2.86422]
[1776761271708,58.87,76634.27,107.2,-0.03246,3e-05,2.86422]
[1776761271871,58.87,76634.27,107.2,-0.03246,3e-05,2.86422]
[1776761272202,58.87,76634.27,107.2,-0.03246,3e-05,2.86422]
[1776761272486,58.87,76634.27,107.2,-0.03246,3e-05,2.86422]
[1776761272496,58.87,76702.97,107.2,-0.03038,3e-05,2.71365]
[1776761273098,58.87,76702.97,107.2,-0.03038,3e-05,2.71365]
[1776761273152,58.87,76702.97,107.2,-0.03038,3e-05,2.71365]
[1776761273489,58.87,76839.99,107.2,-0.02655,3e-05,2.43053]
[1776761273628,58.87,76839.99,107.2,-0.02655,3e-05,2.43053]
[1776761273948,58.87,76839.99,107.2,-0.02655,3e-05,2.43053]
[1776761274243,58.87,76839.99,107.2,-0.02655,3e-05,2.43053]
[1776761274400,58.87,76839.99,107.2,-0.02655,3e-05,2.43053]
[1776761274484,58.92,76884.07,107.2,-0.0255,3e-05,2.35127]
[1776761275007,58.92,76884.07,107.2,-0.0255,3e-05,2.35127]
[1776761275229,58.92,76884.07,107.2,-0.0255,3e-05,2.35127]
[1776761275467,58.92,76884.07,107.2,-0.0255,3e-05,2.35127]
[1776761275515,58.92,76884.07,107.2,-0.0255,3e-05,2.35127]
[1776761275893,58.98,76877.08,107.2,-0.02579,3e-05,2.37328]
[1776761276250,58.98,76877.08,107.2,-0.02579,3e-05,2.37328]
[1776761276452,59.03,76897.12,107.2,-0.02538,3e-05,2.34244]
[1776761277148,59.03,76897.12,107.2,-0.02538,3e-05,2.34244]
[1776761277376,59.03,76897.12,107.2,-0.02538,3e-05,2.34244]
[1776761277986,59.09,76905.29,107.2,-0.02528,3e-05,2.33518]
[1776761278231,59.09,76905.29,107.2,-0.02528,3e-05,2.33518]
[1776761278335,59.09,76905.29,107.2,-0.02528,3e-05,2.33518]
[1776761278537,59.14,76912.46,107.2,-0.02521,3e-05,2.32998]
[1776761278892,59.14,76912.46,107.2,-0.02521,3e-05,2.32998]
[1776761278994,59.14,76912.46,107.2,-0.02521,3e-05,2.32998]
[1776761279214,59.14,76912.46,107.2,-0.02521,3e-05,2.32998]
[1776761279497,59.14,76912.46,107.2,-0.02521,3e-05,2.32998]
[1776761279302,59.17,76873.97,107.2,-0.02624,3e-05,2.40792]
[1776761280199,59.17,76873.97,107.2,-0.02624,3e-05,2.40792]
[1776761280274,59.2,76830.57,107.2,-0.02746,3e-05,2.49964]
[1776761281296,59.24,76819.16,107.2,-0.02785,3e-05,2.52863]
[1776761282575,59.24,76819.16,107.2,-0.02785,3e-05,2.52863]
[1776761282792,59.24,76821.42,107.2,-0.02779,3e-05,2.52404]
[1776761283469,59.24,76821.42,107.2,-0.02779,3e-05,2.52404]
[1776761283524,59.27,76836.99,107.2,-0.02744,3e-05,2.49788]
[1776761283925,59.27,76859.75,107.2,-0.02683,3e-05,2.45236]
[1776761285865,59.31,76866.84,107.2,-0.02671,3e-05,2.44356]
[1776761286006,59.31,76866.84,107.2,-0.02671,3e-05,2.44356]
[1776761286686,59.31,76866.84,107.2,-0.02671,3e-05,2.44356]
[1776761286943,59.31,76866.84,107.2,-0.02671,3e-05,2.44356]
[1776761287056,59.31,76866.84,107.2,-0.02671,3e-05,2.44356]
[1776761286453,59.35,76848.24,107.2,-0.02729,3e-05,2.4871]
[1776761287366,59.35,76848.24,107.2,-0.02729,3e-05,2.4871]
[1776761287445,59.35,76812.77,107.2,-0.02825,3e-05,2.55894]
[1776761288359,59.35,76812.77,107.2,-0.02825,3e-05,2.55894]
[1776761288418,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761288691,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761288722,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761288915,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761288970,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761289015,59.39,76803.49,107.2,-0.02859,3e-05,2.58408]
[1776761289464,59.4,76799.7,107.2,-0.02872,3e-05,2.5936]
[1776761289925,59.4,76799.7,107.2,-0.02872,3e-05,2.5936]
[1776761290216,59.4,76799.7,107.2,-0.02872,3e-05,2.5936]
[1776761290541,59.41,76792.0,107.2,-0.02895,3e-05,2.61028]
[1776761292002,59.43,76800.51,107.2,-0.02876,3e-05,2.59661]
[1776761297161,59.53,76798.12,107.2,-0.02903,3e-05,2.61716]
[1776761297196,59.53,76798.12,107.2,-0.02903,3e-05,2.61716]
[1776761303105,59.57,76790.6,107.2,-0.02932,3e-05,2.63839]
[1776761304411,59.58,76808.64,107.2,-0.02883,3e-05,2.60199]
[1776761305096,59.58,76825.99,107.2,-0.02835,3e-05,2.56636]
[1776761306543,59.58,76825.99,107.2,-0.02835,3e-05,2.56636]
[1776761307019,59.58,76829.61,107.2,-0.02825,3e-05,2.55937]
[1776761309514,59.58,76836.86,107.2,-0.02807,3e-05,2.54555]
[1776761310071,59.59,76831.41,107.2,-0.02823,3e-05,2.55761]
[1776761310280,59.59,76817.64,107.2,-0.02861,3e-05,2.58625]
[1776761313402,59.6,76815.6,107.2,-0.02863,3e-05,2.58663]
[1776761315605,59.61,76805.86,107.2,-0.02893,3e-05,2.60839]
[1776761316201,59.61,76805.86,107.2,-0.02893,3e-05,2.60839]
[1776761317387,59.61,76800.22,107.2,-0.02909,3e-05,2.62045]
[1776761317391,59.61,76800.22,107.2,-0.02909,3e-05,2.62045]
[1776761317474,59.61,76800.22,107.2,-0.02909,3e-05,2.62045]
[1776761317575,59.61,76789.98,107.2,-0.02939,3e-05,2.64212]
[1776761317808,59.61,76789.98,107.2,-0.02939,3e-05,2.64212]
[1776761318193,59.61,76779.29,107.2,-0.02969,3e-05,2.66483]
[1776761319393,59.61,76779.29,107.2,-0.02969,3e-05,2.66483]
[1776761322703,59.62,76768.01,107.2,-0.03003,3e-05,2.6897]
[1776761326251,59.63,76748.72,107.2,-0.03061,3e-05,2.73161]
[1776761328537,59.63,76747.64,107.2,-0.03064,3e-05,2.73411]
[1776761334307,59.64,76747.63,107.2,-0.03066,3e-05,2.73542]
[1776761339201,59.64,76745.42,107.2,-0.03073,3e-05,2.7407]
[1776761341356,59.64,76730.87,107.2,-0.03117,3e-05,2.77265]
[1776761342363,59.65,76714.37,107.2,-0.03167,3e-05,2.80856]
[1776761346391,59.65,76736.78,107.2,-0.031,3e-05,2.76024]
[1776761348404,59.65,76745.82,107.2,-0.03074,3e-05,2.74114]
[1776761353440,59.65,76741.13,107.2,-0.03089,3e-05,2.75204]
[1776761356739,59.66,76739.07,107.2,-0.03096,3e-05,2.7569]
[1776761357885,59.66,76740.68,107.2,-0.03091,3e-05,2.75358]
[1776761360488,59.66,76749.88,107.2,-0.03065,3e-05,2.73433]
[1776761365580,59.66,76748.43,107.2,-0.0307,3e-05,2.73812]
[1776761368518,59.67,76749.09,107.2,-0.03069,3e-05,2.73724]
[1776761371568,59.67,76758.96,107.2,-0.03036,3e-05,2.71254]
[1776761373476,59.67,76758.71,107.2,-0.03037,3e-05,2.71328]
[1776761373477,59.67,76758.71,107.2,-0.03037,3e-05,2.71328]
[1776761375771,59.68,76754.53,107.2,-0.0305,3e-05,2.72279]
[1776761377610,59.68,76739.73,107.2,-0.03094,3e-05,2.75481]
[1776761378376,59.68,76739.73,107.2,-0.03094,3e-05,2.75481]
[1776761378388,59.68,76739.73,107.2,-0.03094,3e-05,2.75481]
[1776761378617,59.68,76726.0,107.2,-0.03135,3e-05,2.78455]
[1776761379624,59.69,76716.43,107.2,-0.03165,3e-05,2.8062]
[1776761382806,59.69,76708.81,107.2,-0.03189,3e-05,2.82297]
[1776761383229,59.69,76708.81,107.2,-0.03189,3e-05,2.82297]
[1776761383319,59.69,76708.81,107.2,-0.03189,3e-05,2.82297]
[1776761384091,59.71,76707.99,107.2,-0.03196,3e-05,2.82856]
[1776761384362,59.71,76707.99,107.2,-0.03196,3e-05,2.82856]
[1776761384660,59.71,76698.71,107.2,-0.03225,3e-05,2.84929]
[1776761385005,59.71,76698.71,107.2,-0.03225,3e-05,2.84929]
[1776761389696,59.74,76676.38,107.2,-0.033,3e-05,2.90329]
[1776761392610,59.75,76686.61,107.2,-0.0327,3e-05,2.88136]
[1776761393405,59.75,76686.61,107.2,-0.0327,3e-05,2.88136]
[1776761395733,59.75,76675.29,107.2,-0.03306,3e-05,2.90705]
[1776761397561,59.75,76675.22,107.2,-0.03306,3e-05,2.90744]
[1776761398984,59.75,76678.36,107.2,-0.03297,3e-05,2.90095]
[1776761403800,59.76,76680.67,107.2,-0.03292,3e-05,2.89711]
[1776761403980,59.76,76680.67,107.2,-0.03292,3e-05,2.89711]
[1776761407701,59.77,76671.04,107.2,-0.03324,3e-05,2.91984]
[1776761413053,59.78,76665.26,107.2,-0.03343,3e-05,2.93358]
[1776761413067,59.78,76656.46,107.2,-0.03371,3e-05,2.95356]
[1776761417130,59.78,76648.95,107.2,-0.03396,3e-05,2.97106]
[1776761417149,59.78,76648.95,107.2,-0.03396,3e-05,2.97106]
[1776761417700,59.78,76648.95,107.2,-0.03396,3e-05,2.97106]
[1776761417765,59.78,76646.78,107.2,-0.03403,3e-05,2.97598]
[1776761417903,59.78,76646.78,107.2,-0.03403,3e-05,2.97598]
[1776761418472,59.78,76646.78,107.2,-0.03403,3e-05,2.97598]
[1776761420078,59.78,76631.06,107.2,-0.03454,3e-05,3.01203]
[1776761420081,59.78,76627.61,107.2,-0.03465,3e-05,3.01992]
[1776761422831,59.79,76625.77,107.2,-0.03472,3e-05,3.02517]
[1776761423812,59.79,76626.25,107.2,-0.03472,3e-05,3.02459]
[1776761423939,59.79,76631.79,107.2,-0.03454,3e-05,3.01243]
[1776761425953,59.8,76643.59,107.2,-0.03416,3e-05,2.98572]
[1776761427967,59.8,76653.62,107.2,-0.03385,3e-05,2.96324]
[1776761429724,59.8,76653.62,107.2,-0.03385,3e-05,2.96324]
[1776761429869,59.8,76658.68,107.2,-0.03369,3e-05,2.95198]
[1776761436024,59.8,76650.3,107.2,-0.03392,3e-05,2.96742]
[1776761438038,59.81,76641.23,107.2,-0.03422,3e-05,2.98825]
[1776761439045,59.81,76631.64,107.2,-0.03453,3e-05,3.01021]
[1776761444083,59.81,76624.71,107.2,-0.03476,3e-05,3.02638]
[1776761449118,59.81,76624.81,107.2,-0.03476,3e-05,3.02639]
[1776761451132,59.81,76633.79,107.2,-0.03447,3e-05,3.00596]
[1776761456168,59.81,76638.34,107.2,-0.03433,3e-05,2.99605]
[1776761461203,59.82,76636.14,107.2,-0.0344,3e-05,3.00154]
[1776761464223,59.82,76627.61,107.2,-0.03468,3e-05,3.02127]
[1776761469259,59.82,76627.44,107.2,-0.03469,3e-05,3.02191]
[1776761474339,59.82,76633.09,107.2,-0.03451,3e-05,3.00925]
[1776761476353,59.82,76643.45,107.2,-0.03418,3e-05,2.9858]
[1776761476984,59.82,76643.45,107.2,-0.03418,3e-05,2.9858]
[1776761477773,59.82,76645.38,107.2,-0.03412,3e-05,2.98126]
[1776761480278,59.82,76644.36,107.2,-0.03414,3e-05,2.98309]
[1776761480291,59.82,76644.36,107.2,-0.03414,3e-05,2.98309]
[1776761481064,59.82,76642.29,107.2,-0.03421,3e-05,2.98755]
[1776761481387,59.82,76639.85,107.2,-0.03429,3e-05,2.99321]
[1776761482104,59.82,76639.85,107.2,-0.03429,3e-05,2.99321]
[1776761482394,59.82,76638.42,107.2,-0.03433,3e-05,2.9962]
[1776761487431,59.81,76635.05,107.2,-0.03442,3e-05,3.00255]
[1776761491283,59.8,76634.37,107.2,-0.03443,3e-05,3.00327]
[1776761491458,59.8,76634.3,107.2,-0.03438,3e-05,2.99855]
[1776761493351,59.8,76634.37,107.2,-0.03438,3e-05,2.99848]
[1776761493473,59.8,76636.17,107.2,-0.03432,3e-05,2.99447]
[1776761495488,59.8,76647.11,107.2,-0.03396,3e-05,2.96913]
[1776761500521,59.79,76650.34,107.2,-0.03384,3e-05,2.96077]
[1776761505557,59.79,76647.64,107.2,-0.03392,3e-05,2.96585]
[1776761509028,59.78,76643.82,107.2,-0.03403,3e-05,2.97387]
[1776761509585,59.78,76641.65,107.2,-0.0341,3e-05,2.97893]
[1776761512606,59.78,76631.8,107.2,-0.03442,3e-05,3.00168]
[1776761517641,59.79,76632.55,107.2,-0.03441,3e-05,3.00041]
[1776761520641,59.79,76632.27,107.2,-0.03442,3e-05,3.00123]
[1776761526704,59.79,76634.31,107.2,-0.03436,3e-05,2.9972]
[1776761531739,59.8,76633.63,107.2,-0.03439,3e-05,2.99919]
[1776761536773,59.8,76628.93,107.2,-0.03455,3e-05,3.01027]
[1776761541809,59.8,76627.99,107.2,-0.03458,3e-05,3.01275]
[1776761544689,59.8,76628.24,107.2,-0.03457,3e-05,3.01231]
[1776761549865,59.8,76617.02,107.2,-0.03494,3e-05,3.03827]
[1776761554899,59.8,76615.16,107.2,-0.03496,3e-05,3.03806]
[1776761557921,59.8,76605.45,107.2,-0.03528,3e-05,3.06053]
[1776761562955,59.8,76601.34,107.2,-0.03541,3e-05,3.06995]
[1776761567990,59.8,76599.82,107.2,-0.03546,3e-05,3.07338]
[1776761570560,59.8,76599.79,107.2,-0.03546,3e-05,3.07342]
[1776761570657,59.8,76599.8,107.2,-0.03546,3e-05,3.07336]
[1776761571012,59.8,76609.02,107.2,-0.03516,3e-05,3.05203]
[1776761572400,59.8,76609.02,107.2,-0.03516,3e-05,3.05203]
[1776761572766,59.8,76609.02,107.2,-0.03516,3e-05,3.05203]
[1776761572768,59.8,76613.61,107.2,-0.035,3e-05,3.04078]
[1776761573270,59.8,76613.61,107.2,-0.035,3e-05,3.04078]
[1776761573372,59.8,76612.77,107.2,-0.03502,3e-05,3.04272]
[1776761577298,59.79,76613.04,107.2,-0.035,3e-05,3.04112]
[1776761577401,59.79,76611.15,107.2,-0.03506,3e-05,3.04515]
[1776761583097,59.79,76606.64,107.2,-0.03521,3e-05,3.05562]
[1776761584441,59.79,76606.64,107.2,-0.03521,3e-05,3.05562]
[1776761584491,59.79,76606.82,107.2,-0.0352,3e-05,3.05522]
[1776761589139,59.78,76616.87,107.2,-0.03485,3e-05,3.03078]
[1776761592924,59.78,76617.19,107.2,-0.03483,3e-05,3.02943]
[1776761598203,59.77,76619.59,107.2,-0.03473,3e-05,3.02182]
[1776761603239,59.76,76625.33,107.2,-0.03452,3e-05,3.00723]
[1776761608273,59.75,76619.4,107.2,-0.03469,3e-05,3.01942]
[1776761611755,59.74,76619.42,107.2,-0.03468,3e-05,3.01879]
[1776761611859,59.74,76629.16,107.2,-0.03431,3e-05,2.9914]
[1776761617337,59.73,76619.77,107.2,-0.0346,3e-05,3.01164]
[1776761620307,59.73,76612.13,107.2,-0.03484,3e-05,3.02864]
[1776761620358,59.73,76610.94,107.2,-0.03488,3e-05,3.03108]
[1776761623251,59.73,76607.14,107.2,-0.035,3e-05,3.03993]
[1776761627481,59.73,76603.68,107.2,-0.03512,3e-05,3.04803]
[1776761632552,59.73,76609.07,107.2,-0.03494,3e-05,3.03579]
[1776761632555,59.73,76609.07,107.2,-0.03494,3e-05,3.03579]
[1776761632556,59.73,76609.07,107.2,-0.03494,3e-05,3.03579]
[1776761634461,59.73,76597.31,107.2,-0.03533,3e-05,3.06309]
[1776761635664,59.73,76597.31,107.2,-0.03533,3e-05,3.06309]
[1776761640127,59.73,76589.5,107.2,-0.03559,3e-05,3.08122]
[1776761640655,59.73,76589.5,107.2,-0.03559,3e-05,3.08122]
[1776761640756,59.74,76588.21,107.2,-0.03564,3e-05,3.08465]
[1776761646545,59.75,76591.04,107.2,-0.03559,3e-05,3.08072]
[1776761650573,59.76,76600.92,107.2,-0.03528,3e-05,3.05957]
[1776761652586,59.77,76611.96,107.2,-0.03493,3e-05,3.03506]
[1776761657622,59.78,76611.41,107.2,-0.03499,3e-05,3.0389]
[1776761662740,59.8,76615.05,107.2,-0.0349,3e-05,3.03301]
[1776761667775,59.81,76615.54,107.2,-0.03492,3e-05,3.03443]
[1776761670724,59.82,76613.53,107.2,-0.035,3e-05,3.04006]
[1776761675831,59.84,76606.55,107.2,-0.03522,3e-05,3.05453]
[1776761679859,59.85,76591.47,107.2,-0.03575,3e-05,3.09136]
[1776761680865,59.85,76583.04,107.2,-0.03604,3e-05,3.11144]
[1776761683505,59.86,76578.18,107.2,-0.03621,3e-05,3.12358]
[1776761683709,59.86,76578.18,107.2,-0.03621,3e-05,3.12358]
[1776761688922,59.87,76576.51,107.2,-0.0363,3e-05,3.12963]
[1776761697985,59.89,76577.3,107.2,-0.03632,3e-05,3.13094]
[1776761703020,59.9,76574.33,107.2,-0.03644,3e-05,3.13963]
[1776761707957,59.91,76569.3,107.2,-0.03663,3e-05,3.15247]
[1776761713089,59.92,76558.08,107.2,-0.03704,3e-05,3.18096]
[1776761718125,59.92,76557.03,107.2,-0.03709,3e-05,3.18471]
[1776761720139,59.93,76565.61,107.2,-0.03681,3e-05,3.16489]
[1776761724323,59.93,76563.41,107.2,-0.0369,3e-05,3.17094]
[1776761724940,59.93,76563.41,107.2,-0.0369,3e-05,3.17094]
[1776761730209,59.94,76562.28,107.2,-0.03696,3e-05,3.17546]
[1776761735244,59.95,76560.83,107.2,-0.03698,3e-05,3.17541]
[1776761739272,59.96,76551.83,107.2,-0.0373,3e-05,3.19775]
[1776761744306,59.96,76541.77,107.2,-0.03766,3e-05,3.22276]
[1776761747191,59.97,76541.65,107.2,-0.03767,3e-05,3.22338]
[1776761752368,59.97,76535.27,107.2,-0.03791,4e-05,3.23957]
[1776761757402,59.98,76533.95,107.2,-0.03796,4e-05,3.24341]
[1776761759418,59.98,76547.89,107.2,-0.03748,3e-05,3.21033]
[1776761761432,59.98,76535.85,107.2,-0.03791,4e-05,3.23949]
[1776761766470,59.98,76531.31,107.2,-0.03808,4e-05,3.25101]
[1776761771504,59.99,76528.5,107.2,-0.03818,4e-05,3.25839]
[1776761776540,59.99,76526.92,107.2,-0.03825,4e-05,3.26274]
[1776761779561,59.99,76517.52,107.2,-0.03858,4e-05,3.28574]
[1776761780568,59.99,76517.52,107.2,-0.03858,4e-05,3.28574]
[1776761784596,59.99,76509.19,107.2,-0.03889,4e-05,3.30629]
[1776761787239,59.99,76508.88,107.2,-0.0389,4e-05,3.30713]
[1776761787688,59.99,76508.88,107.2,-0.0389,4e-05,3.30713]
[1776761788068,59.99,76508.88,107.2,-0.0389,4e-05,3.30713]
[1776761788070,59.99,76508.88,107.2,-0.0389,4e-05,3.30713]
[1776761788108,59.99,76497.29,107.2,-0.03931,4e-05,3.33547]
[1776761792658,59.99,76506.9,107.2,-0.03891,4e-05,3.30704]
[1776761797692,59.99,76508.17,107.2,-0.03887,4e-05,3.30408]
[1776761798199,59.99,76508.17,107.2,-0.03887,4e-05,3.30408]
[1776761800353,59.99,76507.3,107.2,-0.0389,4e-05,3.30631]
[1776761805749,60.0,76516.38,107.2,-0.03858,4e-05,3.28461]
[1776761810962,60.0,76522.88,107.2,-0.03836,4e-05,3.2692]
[1776761812798,60.0,76531.78,107.2,-0.03805,4e-05,3.24803]
[1776761814407,60.0,76536.16,107.2,-0.0379,4e-05,3.23764]
[1776761814568,60.0,76536.16,107.2,-0.0379,4e-05,3.23764]
[1776761814811,60.0,76545.65,107.2,-0.03757,3e-05,3.21508]
[1776761819847,60.01,76550.32,107.2,-0.03742,3e-05,3.20492]
[1776761820934,60.01,76550.32,107.2,-0.03742,3e-05,3.20492]
[1776761820935,60.01,76550.32,107.2,-0.03742,3e-05,3.20492]
[1776761826896,60.02,76555.61,107.2,-0.03726,3e-05,3.19378]
[1776761828108,60.02,76555.61,107.2,-0.03726,3e-05,3.19378]
[1776761830262,60.02,76561.55,107.2,-0.03706,3e-05,3.1804]
[1776761835960,60.03,76563.31,107.2,-0.03702,3e-05,3.17773]
[1776761840995,60.04,76560.34,107.2,-0.03714,3e-05,3.18599]
[1776761846031,60.04,76558.18,107.2,-0.03723,3e-05,3.19223]
[1776761851066,60.05,76554.62,107.2,-0.03732,3e-05,3.197]
[1776761856101,60.06,76551.03,107.2,-0.03746,3e-05,3.20652]
[1776761861136,60.06,76552.09,107.2,-0.03744,3e-05,3.20495]
[1776761862143,60.06,76560.42,107.2,-0.03715,3e-05,3.18536]
[1776761867178,60.07,76558.04,107.2,-0.03725,3e-05,3.19213]
[1776761867855,60.07,76558.04,107.2,-0.03725,3e-05,3.19213]
[1776761868726,60.07,76556.12,107.2,-0.03732,3e-05,3.1969]
[1776761870298,60.07,76555.78,107.2,-0.03733,3e-05,3.19792]
[1776761876241,60.08,76555.73,107.2,-0.03736,3e-05,3.19954]
[1776761881276,60.09,76555.9,107.2,-0.03737,3e-05,3.20024]
[1776761886313,60.09,76561.98,107.2,-0.03717,3e-05,3.18692]
[1776761891349,60.1,76561.29,107.2,-0.03721,3e-05,3.18977]
[1776761896383,60.11,76562.43,107.2,-0.03719,3e-05,3.18826]
[1776761901588,60.12,76559.95,107.2,-0.03729,3e-05,3.19531]
[1776761905537,60.12,76555.2,107.2,-0.03746,3e-05,3.20703]
[1776761906093,60.12,76555.2,107.2,-0.03746,3e-05,3.20703]
[1776761907426,60.12,76554.2,107.2,-0.03751,3e-05,3.21006]
[1776761907428,60.12,76554.2,107.2,-0.03751,3e-05,3.21006]
[1776761907428,60.12,76554.2,107.2,-0.03751,3e-05,3.21006]
[1776761913183,60.13,76554.81,107.2,-0.03745,3e-05,3.2049]
[1776761917451,60.14,76550.57,107.2,-0.03761,3e-05,3.21611]
[1776761921131,60.14,76549.19,107.2,-0.03767,3e-05,3.22003]
[1776761921710,60.14,76549.15,107.2,-0.03768,3e-05,3.22053]
[1776761927601,60.15,76551.18,107.2,-0.03763,3e-05,3.21696]
[1776761933644,60.16,76552.63,107.2,-0.03759,3e-05,3.2147]
[1776761938680,60.16,76552.33,107.2,-0.03762,3e-05,3.21643]
[1776761943714,60.17,76551.1,107.2,-0.03767,3e-05,3.22038]
[1776761947319,60.17,76552.02,107.2,-0.03765,3e-05,3.21899]
[1776761948005,60.17,76552.02,107.2,-0.03765,3e-05,3.21899]
[1776761954089,60.18,76551.02,107.2,-0.0377,3e-05,3.22243]
[1776761958060,60.19,76551.02,107.2,-0.03772,3e-05,3.22325]
[1776761963858,60.19,76550.91,107.2,-0.03774,3e-05,3.22494]
[1776761966027,60.19,76550.91,107.2,-0.03774,3e-05,3.22494]
[1776761971913,60.2,76547.09,107.2,-0.03785,3e-05,3.23098]
[1776761976948,60.21,76546.77,107.2,-0.03787,3e-05,3.23264]
[1776761981983,60.21,76547.46,107.2,-0.03786,3e-05,3.23188]
[1776761984962,60.22,76547.05,107.2,-0.03788,3e-05,3.2332]
[1776761990040,60.22,76544.7,107.2,-0.03797,3e-05,3.23982]
[1776761995075,60.23,76544.78,107.2,-0.03798,3e-05,3.24043]
[1776761996129,60.23,76544.78,107.2,-0.03798,3e-05,3.24043]
[1776761996248,60.23,76544.78,107.2,-0.03798,3e-05,3.24043]
[1776762002000,60.23,76544.51,107.2,-0.03801,3e-05,3.24198]
[1776762006152,60.24,76533.55,107.2,-0.0384,4e-05,3.26902]
[1776762008030,60.24,76529.91,107.2,-0.03853,4e-05,3.27789]
[1776762009932,60.24,76521.24,107.2,-0.03884,4e-05,3.29899]
[1776762010396,60.24,76520.61,107.2,-0.03886,4e-05,3.30058]
[1776762011187,60.24,76530.09,107.2,-0.03853,4e-05,3.27773]
[1776762012194,60.24,76538.77,107.2,-0.03822,4e-05,3.25695]
[1776762013201,60.24,76552.98,107.2,-0.03773,3e-05,3.2231]
[1776762018236,60.25,76554.9,107.2,-0.03768,3e-05,3.21949]
[1776762023271,60.25,76550.76,107.2,-0.03783,3e-05,3.23024]
[1776762028305,60.26,76553.42,107.2,-0.03775,3e-05,3.22478]
[1776762033353,60.26,76553.73,107.2,-0.0377,3e-05,3.22019]
[1776762038388,60.27,76561.04,107.2,-0.03746,3e-05,3.20385]
[1776762043423,60.28,76558.64,107.2,-0.03756,3e-05,3.21067]
[1776762045516,60.28,76560.77,107.2,-0.0375,3e-05,3.20604]
[1776762046115,60.28,76560.77,107.2,-0.0375,3e-05,3.20604]
[1776762046379,60.28,76560.77,107.2,-0.0375,3e-05,3.20604]
[1776762046194,60.28,76583.01,107.2,-0.03673,3e-05,3.15356]
[1776762048317,60.28,76587.79,107.2,-0.03658,3e-05,3.14266]
[1776762049272,60.28,76580.93,107.2,-0.03682,3e-05,3.15934]
[1776762054536,60.29,76576.14,107.2,-0.037,3e-05,3.17196]
[1776762056262,60.29,76576.26,107.2,-0.037,3e-05,3.17194]
[1776762056620,60.3,76577.14,107.2,-0.03698,3e-05,3.17039]
[1776762060547,60.3,76567.28,107.2,-0.03733,3e-05,3.19463]
[1776762061554,60.3,76558.47,107.2,-0.03764,3e-05,3.21575]
[1776762065583,60.31,76545.57,107.2,-0.0381,4e-05,3.24723]
[1776762067597,60.31,76562.51,107.2,-0.03751,3e-05,3.20714]
[1776762072632,60.32,76559.59,107.2,-0.03763,3e-05,3.21507]
[1776762077667,60.32,76558.41,107.2,-0.03768,3e-05,3.21876]
[1776762080687,60.33,76550.14,107.2,-0.03798,3e-05,3.23898]
[1776762084716,60.33,76530.07,107.2,-0.03869,4e-05,3.28763]
[1776762087738,60.33,76521.92,107.2,-0.03898,4e-05,3.30746]
[1776762090758,60.33,76513.74,107.2,-0.03927,4e-05,3.3274]
[1776762096800,60.33,76511.5,107.2,-0.0393,4e-05,3.32794]
[1776762099821,60.33,76502.18,107.2,-0.03964,4e-05,3.35064]
[1776762103849,60.33,76492.57,107.2,-0.03998,4e-05,3.37394]
[1776762108884,60.32,76498.81,107.2,-0.03975,4e-05,3.35819]
[1776762112914,60.32,76521.8,107.2,-0.03892,4e-05,3.30198]
[1776762117950,60.32,76510.82,107.2,-0.03931,4e-05,3.32876]
[1776762118943,60.32,76510.82,107.2,-0.03931,4e-05,3.32876]
[1776762119583,60.32,76507.52,107.2,-0.03943,4e-05,3.33685]
[1776762125007,60.32,76506.67,107.2,-0.03946,4e-05,3.33874]
[1776762129035,60.32,76515.63,107.2,-0.03914,4e-05,3.31683]
[1776762131049,60.32,76507.02,107.2,-0.03945,4e-05,3.33778]
[1776762136084,60.32,76507.48,107.2,-0.03943,4e-05,3.33652]
[1776762141120,60.32,76513.03,107.2,-0.03923,4e-05,3.32297]
[1776762146154,60.32,76510.17,107.2,-0.03933,4e-05,3.32993]
[1776762151190,60.32,76512.62,107.2,-0.03919,4e-05,3.31909]
[1776762156225,60.32,76515.09,107.2,-0.0391,4e-05,3.31324]
[1776762161260,60.32,76522.47,107.2,-0.03884,4e-05,3.29554]
[1776762163274,60.32,76532.44,107.2,-0.03849,4e-05,3.27163]
[1776762163804,60.32,76532.44,107.2,-0.03849,4e-05,3.27163]
[1776762163820,60.32,76532.44,107.2,-0.03849,4e-05,3.27163]
[1776762164281,60.32,76546.7,107.2,-0.03799,3e-05,3.23755]
[1776762169316,60.33,76548.04,107.2,-0.03796,3e-05,3.23516]
[1776762170505,60.33,76548.04,107.2,-0.03796,3e-05,3.23516]
[1776762174673,60.33,76537.54,107.2,-0.03833,4e-05,3.26101]
[1776762175242,60.33,76537.54,107.2,-0.03833,4e-05,3.26101]
[1776762175550,60.33,76537.54,107.2,-0.03833,4e-05,3.26101]
[1776762175574,60.33,76500.19,107.2,-0.03967,4e-05,3.35161]
[1776762176379,60.33,76488.53,107.2,-0.04009,4e-05,3.38016]
[1776762177027,60.33,76488.53,107.2,-0.04009,4e-05,3.38016]
[1776762177522,60.33,76464.2,107.2,-0.04099,4e-05,3.44028]
[1776762177926,60.33,76464.2,107.2,-0.04099,4e-05,3.44028]
[1776762178051,60.33,76464.2,107.2,-0.04099,4e-05,3.44028]
[1776762178393,60.33,76438.7,107.2,-0.04195,4e-05,3.50396]
[1776762179041,60.33,76438.7,107.2,-0.04195,4e-05,3.50396]
[1776762179371,60.33,76438.7,107.2,-0.04195,4e-05,3.50396]
[1776762180408,60.33,76447.03,107.2,-0.04162,4e-05,3.48245]
[1776762181268,60.33,76447.03,107.2,-0.04162,4e-05,3.48245]
[1776762181269,60.33,76447.03,107.2,-0.04162,4e-05,3.48245]
[1776762181382,60.33,76447.03,107.2,-0.04162,4e-05,3.48245]
[1776762181415,60.33,76469.52,107.2,-0.04078,4e-05,3.42606]
[1776762184984,60.33,76474.5,107.2,-0.04059,4e-05,3.41324]
[1776762190478,60.32,76473.74,107.2,-0.0406,4e-05,3.41426]
[1776762192073,60.32,76468.29,107.2,-0.0408,4e-05,3.42762]
[1776762197526,60.31,76466.23,107.2,-0.04086,4e-05,3.43163]
[1776762198534,60.31,76455.89,107.2,-0.04124,4e-05,3.45721]
[1776762204560,60.3,76445.96,107.2,-0.0416,4e-05,3.48091]
[1776762207900,60.3,76449.83,107.2,-0.04144,4e-05,3.47041]
[1776762207961,60.3,76449.62,107.2,-0.04145,4e-05,3.47068]
[1776762208596,60.3,76449.62,107.2,-0.04145,4e-05,3.47068]
[1776762208604,60.3,76449.69,107.2,-0.04145,4e-05,3.47058]
[1776762211947,60.3,76450.7,107.2,-0.0414,4e-05,3.46755]
[1776762212155,60.3,76450.7,107.2,-0.0414,4e-05,3.46755]
[1776762212638,60.3,76459.57,107.2,-0.04101,4e-05,3.44027]
[1776762217677,60.29,76451.53,107.2,-0.0413,4e-05,3.45925]
[1776762222713,60.28,76450.7,107.2,-0.04131,4e-05,3.46008]
[1776762226221,60.28,76453.53,107.2,-0.0412,4e-05,3.45253]
[1776762226349,60.28,76451.76,107.2,-0.04126,4e-05,3.4565]
[1776762226643,60.28,76451.76,107.2,-0.04126,4e-05,3.4565]
[1776762227239,60.28,76451.76,107.2,-0.04126,4e-05,3.4565]
[1776762227247,60.28,76436.34,107.2,-0.04184,4e-05,3.49523]
[1776762229389,60.28,76425.86,107.2,-0.04224,4e-05,3.52169]
[1776762230769,60.28,76433.86,107.2,-0.04193,4e-05,3.50147]
[1776762232280,60.28,76433.86,107.2,-0.04193,4e-05,3.50147]
[1776762232290,60.28,76432.64,107.2,-0.04198,4e-05,3.5046]
[1776762233790,60.27,76442.08,107.2,-0.04162,4e-05,3.48055]
[1776762238825,60.27,76437.72,107.2,-0.04176,4e-05,3.49018]
[1776762243862,60.26,76432.56,107.2,-0.04194,4e-05,3.50173]
[1776762248018,60.25,76426.5,107.2,-0.04215,4e-05,3.51615]
[1776762248114,60.25,76426.25,107.2,-0.04216,4e-05,3.51646]
[1776762253933,60.25,76425.31,107.2,-0.04219,4e-05,3.51856]
[1776762257742,60.25,76421.05,107.2,-0.04235,4e-05,3.52937]
[1776762257962,60.25,76431.62,107.2,-0.04195,4e-05,3.50262]
[1776762258732,60.25,76431.62,107.2,-0.04195,4e-05,3.50262]
[1776762258968,60.25,76430.54,107.2,-0.04199,4e-05,3.50506]
[1776762259967,60.25,76430.54,107.2,-0.04199,4e-05,3.50506]
[1776762259975,60.25,76429.1,107.2,-0.04204,4e-05,3.50873]
[1776762263786,60.24,76428.89,107.2,-0.04204,4e-05,3.50835]
[1776762264487,60.24,76428.89,107.2,-0.04204,4e-05,3.50835]
[1776762270047,60.23,76434.28,107.2,-0.04181,4e-05,3.49306]
[1776762275082,60.23,76428.78,107.2,-0.04194,4e-05,3.50056]
[1776762280117,60.22,76432.8,107.2,-0.04177,4e-05,3.48899]
[1776762285151,60.21,76432.34,107.2,-0.04176,4e-05,3.4888]
[1776762290187,60.2,76438.69,107.2,-0.0415,4e-05,3.47149]
[1776762290799,60.2,76438.69,107.2,-0.0415,4e-05,3.47149]
[1776762296230,60.19,76445.13,107.2,-0.04124,4e-05,3.45383]
[1776762296661,60.19,76445.13,107.2,-0.04124,4e-05,3.45383]
[1776762305293,60.18,76441.54,107.2,-0.04134,4e-05,3.46081]
[1776762307307,60.18,76449.76,107.2,-0.04103,4e-05,3.43983]
[1776762309321,60.18,76461.19,107.2,-0.0406,4e-05,3.41101]
[1776762314356,60.17,76459.41,107.2,-0.04065,4e-05,3.41474]
[1776762319393,60.17,76466.31,107.2,-0.04039,4e-05,3.39692]
[1776762324429,60.16,76469.79,107.2,-0.04025,4e-05,3.38777]
[1776762329696,60.16,76462.18,107.2,-0.04053,4e-05,3.40606]
[1776762333492,60.16,76450.56,107.2,-0.0409,4e-05,3.42945]
[1776762338527,60.15,76444.61,107.2,-0.0411,4e-05,3.44344]
[1776762343562,60.15,76437.91,107.2,-0.04134,4e-05,3.45916]
[1776762348598,60.14,76442.37,107.2,-0.04116,4e-05,3.44691]
[1776762352626,60.14,76432.19,107.2,-0.04153,4e-05,3.47163]
[1776762353382,60.14,76432.19,107.2,-0.04153,4e-05,3.47163]
[1776762358668,60.13,76437.57,107.2,-0.04131,4e-05,3.45677]
[1776762363703,60.12,76435.64,107.2,-0.04136,4e-05,3.46054]
[1776762368738,60.11,76433.2,107.2,-0.04144,4e-05,3.46557]
[1776762370754,60.11,76422.89,107.2,-0.04182,4e-05,3.49107]
[1776762375789,60.1,76419.01,107.2,-0.04195,4e-05,3.49957]
[1776762380824,60.1,76430.41,107.2,-0.0415,4e-05,3.46953]
[1776762384855,60.09,76421.1,107.2,-0.04184,4e-05,3.49206]
[1776762389889,60.08,76418.3,107.2,-0.04192,4e-05,3.4978]
[1776762394925,60.07,76411.78,107.2,-0.0421,4e-05,3.5079]
[1776762399960,60.07,76412.71,107.2,-0.04204,4e-05,3.50414]
[1776762407011,60.05,76410.49,107.2,-0.0421,4e-05,3.50775]
[1776762410032,60.05,76418.74,107.2,-0.04177,4e-05,3.48606]
[1776762415067,60.04,76412.9,107.2,-0.04197,4e-05,3.4996]
[1776762420102,60.03,76408.99,107.2,-0.0421,4e-05,3.50811]
[1776762421654,60.03,76408.99,107.2,-0.0421,4e-05,3.50811]
[1776762421690,60.03,76408.43,107.2,-0.04212,4e-05,3.50896]
[1776762423713,60.03,76407.62,107.2,-0.04215,4e-05,3.51101]
[1776762423720,60.03,76407.62,107.2,-0.04215,4e-05,3.51101]
[1776762423716,60.03,76407.25,107.2,-0.04216,4e-05,3.51219]
[1776762429166,60.02,76409.23,107.2,-0.04207,4e-05,3.50572]
[1776762434201,60.02,76401.62,107.2,-0.04234,4e-05,3.5236]
[1776762436330,60.01,76401.21,107.2,-0.04235,4e-05,3.52433]
[1776762436471,60.01,76401.21,107.2,-0.04235,4e-05,3.52433]
[1776762436599,60.01,76400.01,107.2,-0.04239,4e-05,3.52677]
[1776762437088,60.01,76400.01,107.2,-0.04239,4e-05,3.52677]
[1776762437766,60.01,76400.01,107.2,-0.04239,4e-05,3.52677]
[1776762437222,60.01,76386.88,107.2,-0.04289,4e-05,3.56033]
[1776762438016,60.01,76386.88,107.2,-0.04289,4e-05,3.56033]
[1776762438579,60.01,76390.52,107.2,-0.04275,4e-05,3.55065]
[1776762441250,60.0,76403.68,107.2,-0.04223,4e-05,3.51637]
[1776762443176,60.0,76410.72,107.2,-0.04195,4e-05,3.49816]
[1776762443177,60.0,76410.72,107.2,-0.04195,4e-05,3.49816]
[1776762443265,60.0,76422.36,107.2,-0.04151,4e-05,3.46844]
[1776762446163,60.0,76427.88,107.2,-0.04129,4e-05,3.45406]
[1776762451325,59.99,76422.69,107.2,-0.04141,4e-05,3.46085]
[1776762455566,59.99,76417.75,107.2,-0.04159,4e-05,3.47263]
[1776762460389,59.98,76428.35,107.2,-0.04117,4e-05,3.44445]
[1776762465424,59.97,76434.4,107.2,-0.04093,4e-05,3.42835]
[1776762470459,59.97,76437.16,107.2,-0.04081,4e-05,3.42066]
[1776762475494,59.96,76432.41,107.2,-0.04098,4e-05,3.43174]
[1776762480529,59.96,76426.13,107.2,-0.0412,4e-05,3.44659]
[1776762485464,59.95,76430.87,107.2,-0.04101,4e-05,3.43396]
[1776762495633,59.94,76431.22,107.2,-0.04097,4e-05,3.43116]
[1776762500669,59.94,76431.78,107.2,-0.04094,4e-05,3.42886]
[1776762505704,59.93,76436.46,107.2,-0.04075,4e-05,3.41633]
[1776762510739,59.93,76438.09,107.2,-0.04068,4e-05,3.4115]
[1776762515774,59.92,76439.59,107.2,-0.04056,4e-05,3.40215]
[1776762521816,59.92,76439.53,107.2,-0.04055,4e-05,3.40153]
[1776762527857,59.91,76439.84,107.2,-0.04052,4e-05,3.40001]
[1776762532894,59.91,76434.11,107.2,-0.04073,4e-05,3.41367]
[1776762532971,59.91,76434.11,107.2,-0.04073,4e-05,3.41367]
[1776762536358,59.91,76451.45,107.2,-0.04008,4e-05,3.37015]
[1776762538936,59.91,76461.87,107.2,-0.03969,4e-05,3.3442]
[1776762542103,59.91,76458.82,107.2,-0.0398,4e-05,3.35165]
[1776762547501,59.91,76455.34,107.2,-0.03993,4e-05,3.36004]
[1776762550958,59.9,76454.59,107.2,-0.03995,4e-05,3.36171]
[1776762556521,59.9,76456.01,107.2,-0.0399,4e-05,3.35794]
[1776762562097,59.9,76456.15,107.2,-0.03989,4e-05,3.35729]
[1776762565117,59.9,76446.84,107.2,-0.04023,4e-05,3.38013]
[1776762569146,59.9,76438.59,107.2,-0.04053,4e-05,3.4002]
[1776762574180,59.89,76437.94,107.2,-0.04049,4e-05,3.39623]
[1776762579216,59.89,76445.59,107.2,-0.0402,4e-05,3.37662]
[1776762582522,59.89,76448.86,107.2,-0.04007,4e-05,3.36834]
[1776762587421,59.89,76457.63,107.2,-0.03974,4e-05,3.34633]
[1776762592662,59.89,76461.28,107.2,-0.03961,4e-05,3.33712]
[1776762602400,59.88,76455.57,107.2,-0.03981,4e-05,3.35063]
[1776762607426,59.88,76448.55,107.2,-0.04006,4e-05,3.36778]
[1776762613477,59.88,76441.33,107.2,-0.04032,4e-05,3.38509]
[1776762618514,59.87,76448.14,107.2,-0.04006,4e-05,3.36778]
[1776762623549,59.87,76457.03,107.2,-0.03973,4e-05,3.34552]
[1776762629591,59.87,76455.89,107.2,-0.03977,4e-05,3.34809]
[1776762630623,59.87,76455.89,107.2,-0.03977,4e-05,3.34809]
[1776762635270,59.87,76466.4,107.2,-0.03933,4e-05,3.31734]
[1776762644696,59.87,76467.54,107.2,-0.0393,4e-05,3.31477]
[1776762649731,59.87,76471.64,107.2,-0.03915,4e-05,3.30494]
[1776762654766,59.88,76470.71,107.2,-0.03919,4e-05,3.30744]
[1776762656331,59.88,76469.72,107.2,-0.03922,4e-05,3.30991]
[1776762663272,59.88,76474.66,107.2,-0.03905,4e-05,3.29812]
[1776762663830,59.88,76483.58,107.2,-0.03873,4e-05,3.27644]
[1776762664531,59.88,76483.58,107.2,-0.03873,4e-05,3.27644]
[1776762669872,59.88,76490.45,107.2,-0.03849,4e-05,3.26042]
[1776762670879,59.88,76499.55,107.2,-0.03817,4e-05,3.23853]
[1776762674857,59.89,76498.38,107.2,-0.03822,4e-05,3.24182]
[1776762678935,59.89,76509.93,107.2,-0.03782,4e-05,3.2148]
[1776762682024,59.89,76514.67,107.2,-0.03766,4e-05,3.20384]
[1776762682086,59.89,76503.78,107.2,-0.03805,4e-05,3.2302]
[1776762686832,59.9,76497.44,107.2,-0.03828,4e-05,3.24614]
[1776762692030,59.9,76492.19,107.2,-0.03843,4e-05,3.25475]
[1776762697065,59.91,76493.2,107.2,-0.0384,4e-05,3.25298]
[1776762698071,59.91,76501.49,107.2,-0.03811,4e-05,3.2331]
[1776762703107,59.91,76507.24,107.2,-0.03792,4e-05,3.22017]
[1776762708142,59.92,76503.79,107.2,-0.03805,4e-05,3.22939]
[1776762713176,59.92,76503.28,107.2,-0.03808,4e-05,3.23149]
[1776762718212,59.93,76505.75,107.2,-0.03801,4e-05,3.22642]
[1776762723247,59.93,76502.38,107.2,-0.03814,4e-05,3.2354]
[1776762727981,59.94,76502.07,107.2,-0.03816,4e-05,3.23663]
[1776762733317,59.94,76507.13,107.2,-0.038,4e-05,3.22566]
[1776762735481,59.95,76506.72,107.2,-0.03801,4e-05,3.22683]
[1776762736148,59.95,76506.72,107.2,-0.03801,4e-05,3.22683]
[1776762736150,59.95,76506.72,107.2,-0.03801,4e-05,3.22683]
[1776762744396,59.96,76506.72,107.2,-0.03804,4e-05,3.22857]
[1776762749432,59.96,76504.9,107.2,-0.03811,4e-05,3.23378]
[1776762751488,59.96,76505.55,107.2,-0.03809,4e-05,3.23238]
[1776762751551,59.96,76506.15,107.2,-0.03802,4e-05,3.22627]
[1776762757488,59.96,76507.74,107.2,-0.03795,4e-05,3.22136]
[1776762762523,59.95,76509.36,107.2,-0.03788,4e-05,3.21661]
[1776762763337,59.95,76509.36,107.2,-0.03788,4e-05,3.21661]
[1776762763406,59.95,76509.36,107.2,-0.03788,4e-05,3.21661]
[1776762763529,59.95,76509.57,107.2,-0.03787,4e-05,3.21593]
[1776762769572,59.93,76515.81,107.2,-0.0376,4e-05,3.19727]
[1776762775783,59.91,76515.8,107.2,-0.03756,4e-05,3.19486]
[1776762780807,59.89,76513.8,107.2,-0.03759,4e-05,3.19662]
[1776762782458,59.88,76513.72,107.2,-0.03757,4e-05,3.19499]
[1776762782559,59.88,76513.72,107.2,-0.03757,4e-05,3.19499]
[1776762791731,59.85,76503.31,107.2,-0.03785,4e-05,3.21385]
[1776762796765,59.82,76486.8,107.2,-0.03838,4e-05,3.24989]
[1776762801800,59.8,76484.92,107.2,-0.03839,4e-05,3.25097]
[1776762807843,59.78,76491.73,107.2,-0.03809,4e-05,3.23039]
[1776762812878,59.76,76487.53,107.2,-0.03814,4e-05,3.23241]
[1776762817913,59.74,76486.26,107.2,-0.03814,4e-05,3.23223]
[1776762822948,59.72,76484.61,107.2,-0.03815,4e-05,3.23298]
[1776762827983,59.7,76476.73,107.2,-0.03838,4e-05,3.24884]
[1776762829755,59.7,76475.44,107.2,-0.03842,4e-05,3.25131]
[1776762837048,59.67,76475.43,107.2,-0.03834,4e-05,3.24601]
[1776762839474,59.66,76475.43,107.2,-0.03833,4e-05,3.2447]
[1776762845104,59.63,76483.31,107.2,-0.03799,4e-05,3.22185]
[1776762850138,59.62,76490.52,107.2,-0.03769,4e-05,3.20148]
[1776762851146,59.61,76501.37,107.2,-0.0373,4e-05,3.17487]
[1776762851603,59.61,76501.37,107.2,-0.0373,4e-05,3.17487]
[1776762857188,59.6,76503.32,107.2,-0.03719,3e-05,3.16711]
[1776762857368,59.6,76503.32,107.2,-0.03719,3e-05,3.16711]
[1776762857446,59.6,76503.32,107.2,-0.03719,3e-05,3.16711]
[1776762863230,59.58,76510.43,107.2,-0.0369,3e-05,3.14713]
[1776762868088,59.54,76503.62,107.2,-0.03704,3e-05,3.15685]
[1776762874307,59.46,76504.54,107.2,-0.03678,3e-05,3.13754]
[1776762882954,59.45,76505.15,107.2,-0.03673,3e-05,3.13422]
[1776762882955,59.45,76505.15,107.2,-0.03673,3e-05,3.13422]
[1776762883033,59.45,76505.15,107.2,-0.03673,3e-05,3.13422]
[1776762893635,59.44,76505.07,107.2,-0.0367,3e-05,3.1321]
[1776762901498,59.39,76504.63,107.2,-0.0366,3e-05,3.12499]
[1776762906533,59.38,76506.49,107.2,-0.0365,3e-05,3.11835]
[1776762910687,59.37,76512.14,107.2,-0.03629,3e-05,3.10368]
[1776762912739,59.36,76517.21,107.2,-0.03611,3e-05,3.09087]
[1776762918519,59.35,76513.16,107.2,-0.03621,3e-05,3.09802]
[1776762923652,59.33,76521.05,107.2,-0.03591,3e-05,3.0771]
[1776762927440,59.33,76516.98,107.2,-0.03603,3e-05,3.08556]
[1776762932714,59.31,76515.99,107.2,-0.03598,3e-05,3.08084]
[1776762937749,59.3,76514.57,107.2,-0.036,3e-05,3.08227]
[1776762938695,59.3,76514.57,107.2,-0.036,3e-05,3.08227]
[1776762940774,59.3,76524.9,107.2,-0.03563,3e-05,3.05683]
[1776762945806,59.28,76535.27,107.2,-0.03526,3e-05,3.03088]
[1776762948939,59.28,76539.4,107.2,-0.03511,3e-05,3.02064]
[1776762948953,59.28,76539.4,107.2,-0.03511,3e-05,3.02064]
[1776762954870,59.27,76545.93,107.2,-0.03487,3e-05,3.00357]
[1776762960912,59.26,76547.16,107.2,-0.0348,3e-05,2.99894]
[1776762967961,59.25,76550.34,107.2,-0.03467,3e-05,2.98986]
[1776762972996,59.24,76547.88,107.2,-0.03473,3e-05,2.99436]
[1776762978033,59.23,76548.47,107.2,-0.0347,3e-05,2.9918]
[1776762979064,59.23,76548.47,107.2,-0.0347,3e-05,2.9918]
[1776762985086,59.22,76547.39,107.2,-0.03471,3e-05,2.99265]
[1776762989114,59.22,76537.41,107.2,-0.03503,3e-05,3.01486]
[1776762994148,59.21,76535.97,107.2,-0.03501,3e-05,3.01218]
[1776762996097,59.21,76536.1,107.2,-0.035,3e-05,3.01161]
[1776763000191,59.2,76549.11,107.2,-0.03455,3e-05,2.98021]
[1776763005226,59.19,76553.91,107.2,-0.03438,3e-05,2.96815]
[1776763008349,59.19,76551.71,107.2,-0.03444,3e-05,2.97283]
[1776763014289,59.18,76550.53,107.2,-0.03446,3e-05,2.97414]
[1776763019323,59.18,76549.65,107.2,-0.03448,3e-05,2.97515]
[1776763021649,59.17,76550.68,107.2,-0.03444,3e-05,2.97237]
[1776763027380,59.17,76550.57,107.2,-0.03442,3e-05,2.97143]
[1776763032415,59.16,76550.8,107.2,-0.0344,3e-05,2.96992]
[1776763037450,59.16,76551.08,107.2,-0.03438,3e-05,2.96831]
[1776763038705,59.15,76551.04,107.2,-0.03438,3e-05,2.96821]
[1776763044500,59.15,76541.56,107.2,-0.03468,3e-05,2.98889]
[1776763046514,59.14,76529.09,107.2,-0.03509,3e-05,3.01741]
[1776763051524,59.14,76525.58,107.2,-0.03519,3e-05,3.02474]
[1776763055539,59.13,76535.18,107.2,-0.0348,3e-05,2.99634]
[1776763055541,59.13,76535.18,107.2,-0.0348,3e-05,2.99634]
[1776763055575,59.13,76535.18,107.2,-0.0348,3e-05,2.99634]
[1776763061523,59.12,76535.4,107.2,-0.03478,3e-05,2.99462]
[1776763063637,59.12,76524.64,107.2,-0.03512,3e-05,3.01865]
[1776763067414,59.11,76526.15,107.2,-0.03506,3e-05,3.01457]
[1776763067415,59.11,76526.15,107.2,-0.03506,3e-05,3.01457]
[1776763067630,59.11,76529.86,107.2,-0.03493,3e-05,3.0054]
[1776763072701,59.1,76525.78,107.2,-0.03505,3e-05,3.01364]
[1776763078474,59.1,76525.19,107.2,-0.03505,3e-05,3.01394]
[1776763078850,59.09,76525.34,107.2,-0.03505,3e-05,3.01332]
[1776763081766,59.09,76538.74,107.2,-0.03458,3e-05,2.98116]
[1776763086772,59.08,76542.24,107.2,-0.03446,3e-05,2.97228]
[1776763092846,59.07,76544.94,107.2,-0.03435,3e-05,2.9647]
[1776763097884,59.07,76549.7,107.2,-0.03418,3e-05,2.95286]
[1776763103995,59.07,76554.53,107.2,-0.03401,3e-05,2.94112]
[1776763110974,59.06,76554.5,107.2,-0.03399,3e-05,2.9399]
[1776763116013,59.05,76557.25,107.2,-0.03384,3e-05,2.92833]
[1776763121046,59.05,76557.14,107.2,-0.03384,3e-05,2.92796]
[1776763126611,59.04,76554.98,107.2,-0.0339,3e-05,2.93208]
[1776763132125,59.04,76555.11,107.2,-0.03388,3e-05,2.93098]
[1776763137159,59.04,76553.88,107.2,-0.03391,3e-05,2.93312]
[1776763137623,59.04,76553.88,107.2,-0.03391,3e-05,2.93312]
[1776763143202,59.03,76552.08,107.2,-0.03396,3e-05,2.93642]
[1776763149244,59.03,76550.73,107.2,-0.03399,3e-05,2.93866]
[1776763151258,59.02,76538.96,107.2,-0.03438,3e-05,2.9656]
[1776763156293,59.02,76535.73,107.2,-0.03447,3e-05,2.97193]
[1776763161330,59.01,76535.72,107.2,-0.03446,3e-05,2.97095]
[1776763163704,59.01,76540.07,107.2,-0.03431,3e-05,2.9605]
[1776763164924,59.01,76542.39,107.2,-0.03423,3e-05,2.95496]
[1776763170398,59.0,76541.52,107.2,-0.03424,3e-05,2.95595]
[1776763175222,59.0,76536.92,107.2,-0.03433,3e-05,2.96123]
[1776763180469,58.99,76544.16,107.2,-0.03408,3e-05,2.94354]
[1776763183225,58.99,76547.13,107.2,-0.03398,3e-05,2.93644]
[1776763188525,58.98,76543.92,107.2,-0.03407,3e-05,2.943]
[1776763192255,58.98,76543.1,107.2,-0.03409,3e-05,2.94447]
[1776763199602,58.97,76543.1,107.2,-0.03408,3e-05,2.94336]
[1776763202623,58.97,76534.09,107.2,-0.03437,3e-05,2.96369]
[1776763206651,58.97,76546.38,107.2,-0.03396,3e-05,2.93473]
[1776763211686,58.96,76549.97,107.2,-0.03383,3e-05,2.92596]
[1776763216721,58.96,76548.25,107.2,-0.03388,3e-05,2.92934]
[1776763221756,58.96,76545.61,107.2,-0.03396,3e-05,2.9348]
[1776763226791,58.95,76546.08,107.2,-0.03393,3e-05,2.93313]
[1776763231826,58.95,76543.09,107.2,-0.03397,3e-05,2.93477]
[1776763236861,58.95,76542.57,107.2,-0.03398,3e-05,2.93535]
[1776763241897,58.94,76543.07,107.2,-0.03396,3e-05,2.93359]
[1776763249953,58.94,76542.72,107.2,-0.03395,3e-05,2.93346]
[1776763254988,58.93,76544.2,107.2,-0.0339,3e-05,2.92947]
[1776763260024,58.93,76546.09,107.2,-0.03383,3e-05,2.92464]
[1776763265059,58.93,76547.09,107.2,-0.03379,3e-05,2.92185]
[1776763270094,58.92,76547.07,107.2,-0.03378,3e-05,2.92141]
[1776763274122,58.92,76556.19,107.2,-0.03348,3e-05,2.90019]
[1776763278150,58.92,76543.76,107.2,-0.03388,3e-05,2.92833]
[1776763283185,58.92,76538.33,107.2,-0.03405,3e-05,2.94022]
[1776763286206,58.91,76547.63,107.2,-0.03374,3e-05,2.9185]
[1776763291241,58.91,76540.84,107.2,-0.03391,3e-05,2.9288]
[1776763296275,58.91,76541.77,107.2,-0.03387,3e-05,2.92608]
[1776763301311,58.9,76545.62,107.2,-0.03373,3e-05,2.91677]
[1776763306346,58.9,76552.84,107.2,-0.03349,3e-05,2.89984]
[1776763311381,58.9,76555.83,107.2,-0.03339,3e-05,2.89273]
[1776763316416,58.9,76550.51,107.2,-0.03356,3e-05,2.90454]
[1776763321451,58.9,76548.55,107.2,-0.03362,3e-05,2.90865]
[1776763322459,58.89,76538.13,107.2,-0.03396,3e-05,2.93245]
[1776763323466,58.89,76523.61,107.2,-0.03444,3e-05,2.96584]
[1776763328502,58.89,76516.5,107.2,-0.03466,3e-05,2.98146]
[1776763333538,58.88,76512.1,107.2,-0.0348,3e-05,2.9907]
[1776763338573,58.88,76512.37,107.2,-0.03477,3e-05,2.98903]
[1776763338824,58.88,76512.37,107.2,-0.03477,3e-05,2.98903]
[1776763344615,58.87,76514.82,107.2,-0.03467,3e-05,2.98215]
[1776763346629,58.87,76525.22,107.2,-0.03432,3e-05,2.95766]
[1776763351664,58.86,76518.05,107.2,-0.0345,3e-05,2.96884]
[1776763356699,58.86,76521.61,107.2,-0.03437,3e-05,2.95979]
[1776763361734,58.85,76522.25,107.2,-0.03434,3e-05,2.95758]
[1776763366769,58.85,76527.89,107.2,-0.03414,3e-05,2.94384]
[1776763371805,58.84,76528.34,107.2,-0.03412,3e-05,2.94218]
[1776763376839,58.84,76522.99,107.2,-0.03428,3e-05,2.95379]
[1776763380543,58.84,76519.83,107.2,-0.03438,3e-05,2.96065]
[1776763383888,58.83,76511.27,107.2,-0.03466,3e-05,2.97985]
[1776763388923,58.83,76512.55,107.2,-0.0346,3e-05,2.97592]
[1776763393958,58.82,76515.21,107.2,-0.0345,3e-05,2.96887]
[1776763398992,58.82,76514.89,107.2,-0.0345,3e-05,2.96878]
[1776763404028,58.81,76515.88,107.2,-0.03445,3e-05,2.96567]
[1776763409063,58.81,76513.57,107.2,-0.03452,3e-05,2.97025]
[1776763414098,58.8,76512.5,107.2,-0.03449,3e-05,2.96728]
[1776763419132,58.8,76512.73,107.2,-0.03448,3e-05,2.96596]
[1776763424168,58.79,76508.79,107.2,-0.0346,3e-05,2.97434]
[1776763429203,58.79,76505.65,107.2,-0.03469,3e-05,2.98081]
[1776763434238,58.78,76510.03,107.2,-0.03453,3e-05,2.96974]
[1776763439273,58.78,76509.95,107.2,-0.03452,3e-05,2.96912]
[1776763444309,58.77,76507.85,107.2,-0.03458,3e-05,2.97322]
[1776763449345,58.77,76499.97,107.2,-0.03483,3e-05,2.99075]
[1776763450168,58.77,76499.97,107.2,-0.03483,3e-05,2.99075]
[1776763451180,58.77,76499.23,107.2,-0.03486,3e-05,2.9923]
[1776763457944,58.76,76490.4,107.2,-0.03514,3e-05,3.01158]
[1776763457952,58.76,76490.4,107.2,-0.03514,3e-05,3.01158]
[1776763463443,58.75,76489.64,107.2,-0.03514,3e-05,3.01177]
[1776763468477,58.74,76488.06,107.2,-0.03518,3e-05,3.01431]
[1776763473512,58.73,76480.86,107.2,-0.03535,3e-05,3.02539]
[1776763476112,58.73,76473.13,107.2,-0.03561,3e-05,3.04313]
[1776763476114,58.73,76473.13,107.2,-0.03561,3e-05,3.04313]
[1776763476174,58.73,76473.13,107.2,-0.03561,3e-05,3.04313]
[1776763476175,58.73,76473.13,107.2,-0.03561,3e-05,3.04313]
[1776763479555,58.72,76454.95,107.2,-0.03622,3e-05,3.08514]
[1776763484590,58.71,76456.85,107.2,-0.03613,3e-05,3.07888]
[1776763489624,58.7,76456.28,107.2,-0.03613,3e-05,3.07857]
[1776763490790,58.7,76456.28,107.2,-0.03613,3e-05,3.07857]
[1776763494660,58.69,76447.73,107.2,-0.0364,4e-05,3.09735]
[1776763499695,58.68,76442.97,107.2,-0.03654,4e-05,3.10691]
[1776763502862,58.68,76443.78,107.2,-0.0365,4e-05,3.10419]
[1776763508758,58.66,76444.25,107.2,-0.03645,4e-05,3.10047]
[1776763509561,58.66,76444.25,107.2,-0.03645,4e-05,3.10047]
[1776763512189,58.66,76444.92,107.2,-0.03641,4e-05,3.09812]
[1776763517821,58.64,76444.68,107.2,-0.03639,4e-05,3.09615]
[1776763519901,58.64,76444.08,107.2,-0.0364,4e-05,3.09723]
[1776763524097,58.63,76441.83,107.2,-0.03645,4e-05,3.10085]
[1776763529906,58.62,76437.92,107.2,-0.03656,4e-05,3.10806]
[1776763531064,58.61,76431.44,107.2,-0.03678,4e-05,3.12332]
[1776763535948,58.6,76415.67,107.2,-0.03726,4e-05,3.15468]
[1776763540983,58.59,76416.67,107.2,-0.03719,4e-05,3.14999]
[1776763541965,58.59,76416.67,107.2,-0.03719,4e-05,3.14999]
[1776763542130,58.59,76416.69,107.2,-0.03719,4e-05,3.14949]
[1776763548033,58.57,76418.96,107.2,-0.03707,4e-05,3.14134]
[1776763551668,58.56,76418.78,107.2,-0.03706,4e-05,3.1409]
[1776763556784,58.55,76414.31,107.2,-0.03719,4e-05,3.14953]
[1776763562651,58.53,76409.19,107.2,-0.03733,4e-05,3.15923]
[1776763565742,58.53,76401.09,107.2,-0.0376,4e-05,3.17755]
[1776763571200,58.48,76395.05,107.2,-0.0377,4e-05,3.18396]
[1776763573820,58.47,76395.63,107.2,-0.03767,4e-05,3.18202]
[1776763577646,58.46,76393.16,107.2,-0.03773,4e-05,3.18602]
[1776763583284,58.36,76391.24,107.2,-0.03755,4e-05,3.17354]
[1776763588320,58.22,76391.23,107.2,-0.03721,4e-05,3.15019]
[1776763590851,58.2,76391.26,107.2,-0.03715,4e-05,3.14572]
[1776763596427,58.05,76385.74,107.2,-0.03694,4e-05,3.13012]
[1776763596431,58.05,76374.8,107.2,-0.03733,4e-05,3.15656]
[1776763598027,58.05,76374.8,107.2,-0.03733,4e-05,3.15656]
[1776763598888,58.05,76367.73,107.2,-0.03758,4e-05,3.17354]
[1776763600336,58.02,76360.17,107.2,-0.03778,4e-05,3.18707]
[1776763600406,58.01,76359.47,107.2,-0.0378,4e-05,3.18832]
[1776763603427,58.01,76371.34,107.2,-0.03737,4e-05,3.15893]
[1776763608462,58.01,76371.99,107.2,-0.03735,4e-05,3.15745]
[1776763613498,58.02,76371.12,107.2,-0.03738,4e-05,3.15972]
[1776763618535,58.02,76366.89,107.2,-0.03753,4e-05,3.17028]
[1776763623570,58.02,76363.75,107.2,-0.03765,4e-05,3.17806]
[1776763627260,58.02,76358.33,107.2,-0.03785,4e-05,3.19146]
[1776763630177,58.01,76347.53,107.2,-0.03824,4e-05,3.21817]
[1776763630347,58.01,76347.53,107.2,-0.03824,4e-05,3.21817]
[1776763630805,58.01,76347.53,107.2,-0.03824,4e-05,3.21817]
[1776763632633,58.01,76358.72,107.2,-0.03783,4e-05,3.19014]
[1776763637667,58.01,76350.19,107.2,-0.03814,4e-05,3.21115]
[1776763639109,58.01,76350.19,107.2,-0.03814,4e-05,3.21115]
[1776763643710,58.01,76341.5,107.2,-0.03845,4e-05,3.23239]
[1776763648745,58.01,76332.85,107.2,-0.03877,4e-05,3.25356]
[1776763651921,58.01,76330.82,107.2,-0.03884,4e-05,3.25839]
[1776763651943,58.01,76330.82,107.2,-0.03884,4e-05,3.25839]
[1776763652368,58.0,76329.8,109.7,-0.03882,4e-05,3.25593]
[1776763652773,58.0,76319.65,109.7,-0.0392,4e-05,3.28139]
[1776763654376,58.0,76318.2,109.7,-0.03925,4e-05,3.28488]
[1776763654383,58.0,76318.2,109.7,-0.03925,4e-05,3.28488]
[1776763654541,58.0,76318.2,109.7,-0.03925,4e-05,3.28488]
[1776763655104,58.0,76321.94,109.7,-0.03911,4e-05,3.27523]
[1776763656085,58.0,76334.6,109.7,-0.03864,4e-05,3.24355]
[1776763660830,58.01,76352.51,109.7,-0.03799,4e-05,3.20008]
[1776763665867,58.02,76355.54,109.7,-0.0379,4e-05,3.19412]
[1776763668122,58.02,76356.35,109.7,-0.03788,4e-05,3.19243]
[1776763668888,58.03,76356.83,109.7,-0.03788,4e-05,3.19231]
[1776763673923,58.05,76357.25,109.7,-0.03792,4e-05,3.19492]
[1776763674328,58.05,76357.25,109.7,-0.03792,4e-05,3.19492]
[1776763674931,58.05,76357.13,109.7,-0.03792,4e-05,3.19554]
[1776763679966,58.06,76354.01,109.7,-0.03806,4e-05,3.20486]
[1776763680650,58.06,76354.01,109.7,-0.03806,4e-05,3.20486]
[1776763687015,58.07,76350.6,109.7,-0.03822,4e-05,3.21536]
[1776763692118,58.08,76351.02,109.7,-0.03822,4e-05,3.21545]
[1776763701399,58.09,76343.78,109.7,-0.03853,4e-05,3.23626]
[1776763708166,58.1,76346.85,109.7,-0.03844,4e-05,3.2304]
[1776763711188,58.11,76353.69,109.7,-0.03814,4e-05,3.2093]
[1776763714262,58.11,76344.98,109.7,-0.03848,4e-05,3.2319]
[1776763719296,58.12,76337.49,109.7,-0.03878,4e-05,3.2519]
[1776763720968,58.12,76337.49,109.7,-0.03878,4e-05,3.2519]
[1776763726346,58.13,76333.04,109.7,-0.03897,4e-05,3.26468]
[1776763731381,58.14,76330.98,109.7,-0.03906,4e-05,3.27087]
[1776763736416,58.14,76330.89,109.7,-0.03908,4e-05,3.27208]
[1776763741450,58.15,76331.62,109.7,-0.03906,4e-05,3.27119]
[1776763744472,58.15,76342.41,109.7,-0.03867,4e-05,3.24472]
[1776763748074,58.15,76340.56,109.7,-0.03874,4e-05,3.24983]
[1776763748123,58.15,76340.56,109.7,-0.03874,4e-05,3.24983]
[1776763748129,58.16,76325.84,109.7,-0.0393,4e-05,3.28728]
[1776763748503,58.16,76313.14,109.7,-0.03978,4e-05,3.31946]
[1776763750517,58.16,76289.99,109.7,-0.04068,4e-05,3.37892]
[1776763751874,58.16,76289.99,109.7,-0.04068,4e-05,3.37892]
[1776763752168,58.16,76265.36,109.7,-0.04164,4e-05,3.44264]
[1776763753289,58.16,76267.53,109.7,-0.04156,4e-05,3.43691]
[1776763753756,58.16,76245.2,109.7,-0.04244,4e-05,3.4952]
[1776763754694,58.16,76245.2,109.7,-0.04244,4e-05,3.4952]
[1776763754974,58.16,76245.2,109.7,-0.04244,4e-05,3.4952]
[1776763755047,58.16,76236.13,109.7,-0.04281,4e-05,3.51891]
[1776763757991,58.15,76244.87,109.7,-0.04245,4e-05,3.49525]
[1776763758728,58.15,76244.87,109.7,-0.04245,4e-05,3.49525]
[1776763762606,58.15,76264.32,109.7,-0.04166,4e-05,3.44359]
[1776763764293,58.15,76266.34,109.7,-0.04158,4e-05,3.43818]
[1776763764838,58.15,76275.1,109.7,-0.04123,4e-05,3.41524]
[1776763765628,58.15,76285.31,109.7,-0.04083,4e-05,3.38883]
[1776763767492,58.15,76287.44,109.7,-0.04075,4e-05,3.3833]
[1776763768649,58.15,76279.13,109.7,-0.04107,4e-05,3.40476]
[1776763770056,58.15,76279.13,109.7,-0.04107,4e-05,3.40476]
[1776763770072,58.15,76262.89,109.7,-0.04171,4e-05,3.44693]
[1776763772681,58.14,76249.32,109.7,-0.04219,4e-05,3.47719]
[1776763777522,58.14,76252.65,109.7,-0.04205,4e-05,3.46779]
[1776763782843,58.14,76258.74,109.7,-0.0418,4e-05,3.45121]
[1776763783760,58.14,76270.73,109.7,-0.04132,4e-05,3.41981]
[1776763787787,58.14,76278.96,109.7,-0.04099,4e-05,3.39837]
[1776763790813,58.14,76270.7,109.7,-0.04132,4e-05,3.41971]
[1776763795848,58.13,76268.48,109.7,-0.0414,4e-05,3.42529]
[1776763799876,58.13,76276.95,109.7,-0.04107,4e-05,3.40315]
[1776763802041,58.13,76280.73,109.7,-0.04092,4e-05,3.39336]
[1776763802897,58.13,76296.12,109.7,-0.04032,4e-05,3.35381]
[1776763804911,58.13,76282.28,109.7,-0.04086,4e-05,3.38951]
[1776763806031,58.13,76282.28,109.7,-0.04086,4e-05,3.38951]
[1776763806040,58.13,76282.28,109.7,-0.04086,4e-05,3.38951]
[1776763806940,58.13,76265.98,109.7,-0.0415,4e-05,3.43175]
[1776763811975,58.13,76262.34,109.7,-0.04164,4e-05,3.44083]
[1776763816501,58.13,76260.64,109.7,-0.0417,4e-05,3.44496]
[1776763822045,58.13,76267.0,109.7,-0.04144,4e-05,3.42797]
[1776763827080,58.13,76255.47,109.7,-0.04189,4e-05,3.45772]
[1776763832115,58.12,76262.8,109.7,-0.04154,4e-05,3.43298]
[1776763834509,58.12,76259.78,90.6,-0.04166,4e-05,3.44072]
[1776763840171,58.12,76266.71,90.6,-0.04138,4e-05,3.42224]
[1776763842185,58.12,76275.01,90.6,-0.04105,4e-05,3.40064]
[1776763844199,58.12,76260.71,90.6,-0.04161,4e-05,3.43772]
[1776763849234,58.12,76252.3,90.6,-0.04194,4e-05,3.45923]
[1776763849365,58.12,76252.3,90.6,-0.04194,4e-05,3.45923]
[1776763854887,58.11,76248.07,90.6,-0.0421,4e-05,3.46965]
[1776763859603,58.11,76248.76,90.6,-0.04206,4e-05,3.46717]
[1776763863335,58.11,76261.71,90.6,-0.04154,4e-05,3.43288]
[1776763868375,58.1,76269.78,90.6,-0.04122,4e-05,3.41163]
[1776763874293,58.1,76267.1,90.6,-0.04132,4e-05,3.41845]
[1776763873410,58.1,76257.01,90.6,-0.04172,4e-05,3.44469]
[1776763878446,58.1,76258.88,90.6,-0.04164,4e-05,3.43935]
[1776763883170,58.1,76267.08,90.6,-0.04131,4e-05,3.41759]
[1776763886347,58.1,76273.41,90.6,-0.04106,4e-05,3.40115]
[1776763886683,58.1,76274.27,90.6,-0.04102,4e-05,3.39888]
[1776763887513,58.1,76286.01,90.6,-0.04057,4e-05,3.36858]
[1776763889527,58.1,76296.57,90.6,-0.04016,4e-05,3.34158]
[1776763891831,58.1,76303.47,90.6,-0.03984,4e-05,3.31916]
[1776763897076,58.1,76298.48,90.6,-0.04004,4e-05,3.3323]
[1776763897101,58.1,76289.56,90.6,-0.04038,4e-05,3.35527]
[1776763902618,58.1,76292.3,90.6,-0.04028,4e-05,3.34851]
[1776763907653,58.11,76296.59,90.6,-0.04012,4e-05,3.3379]
[1776763908945,58.11,76296.59,90.6,-0.04012,4e-05,3.3379]
[1776763914702,58.11,76295.82,90.6,-0.04016,4e-05,3.34029]
[1776763919738,58.11,76299.51,90.6,-0.04002,4e-05,3.33125]
[1776763924773,58.11,76298.47,90.6,-0.04007,4e-05,3.33439]
[1776763927537,58.11,76301.47,90.6,-0.03996,4e-05,3.32693]
[1776763927794,58.11,76292.86,90.6,-0.04029,4e-05,3.34904]
[1776763932829,58.12,76298.42,90.6,-0.04008,4e-05,3.33511]
[1776763937863,58.12,76295.54,90.6,-0.0402,4e-05,3.34286]
[1776763939878,58.12,76282.52,90.6,-0.0407,4e-05,3.37644]
[1776763943166,58.12,76269.72,90.6,-0.0412,4e-05,3.40955]
[1776763948941,58.12,76276.12,90.6,-0.04095,4e-05,3.39268]
[1776763954982,58.12,76274.55,90.6,-0.04095,4e-05,3.39165]
[1776763960018,58.12,76270.62,90.6,-0.04111,4e-05,3.40174]
[1776763965053,58.12,76265.74,90.6,-0.0413,4e-05,3.41423]
[1776763970087,58.12,76267.03,90.6,-0.04124,4e-05,3.4107]
[1776763975123,58.11,76268.46,90.6,-0.04118,4e-05,3.40688]
[1776763980158,58.11,76269.56,90.6,-0.04114,4e-05,3.4039]
[1776763987207,58.11,76268.73,90.6,-0.04117,4e-05,3.40591]
[1776763991235,58.11,76279.09,90.6,-0.04076,4e-05,3.37909]
[1776763993249,58.11,76288.03,90.6,-0.04042,4e-05,3.35614]
[1776763998284,58.11,76288.17,90.6,-0.04042,4e-05,3.35609]
[1776764003319,58.12,76283.04,90.6,-0.04062,4e-05,3.36952]
[1776764008353,58.12,76281.37,90.6,-0.04069,4e-05,3.37399]
[1776764013389,58.12,76276.38,90.6,-0.04083,4e-05,3.38199]
[1776764018423,58.12,76274.53,90.6,-0.0409,4e-05,3.38679]
[1776764023459,58.12,76274.89,90.6,-0.04089,4e-05,3.38589]
[1776764028494,58.12,76277.39,90.6,-0.04079,4e-05,3.37949]
[1776764030508,58.12,76262.18,90.6,-0.04139,4e-05,3.41892]
[1776764033032,58.12,76255.64,90.6,-0.04164,4e-05,3.43584]
[1776764033528,58.12,76245.66,90.6,-0.04204,4e-05,3.46186]
[1776764036554,58.12,76236.12,90.6,-0.04242,4e-05,3.48656]
[1776764041589,58.11,76247.21,90.6,-0.04196,4e-05,3.45667]
[1776764046624,58.11,76244.39,90.6,-0.04207,4e-05,3.46347]
[1776764051649,58.11,76250.96,90.6,-0.0418,4e-05,3.4458]
[1776764053283,58.1,76259.78,90.6,-0.04144,4e-05,3.42255]
[1776764058807,58.1,76255.43,90.6,-0.04161,4e-05,3.43361]
[1776764060560,58.1,76259.57,90.6,-0.04144,4e-05,3.42269]
[1776764061514,58.1,76263.06,90.6,-0.04131,4e-05,3.41357]
[1776764060731,58.1,76271.64,90.6,-0.04097,4e-05,3.39133]
[1776764065766,58.1,76265.58,90.6,-0.04121,4e-05,3.40696]
[1776764070801,58.1,76272.76,90.6,-0.04092,4e-05,3.38831]
[1776764075836,58.1,76273.44,90.6,-0.04084,4e-05,3.38158]
[1776764077683,58.1,76271.54,90.6,-0.04092,4e-05,3.3865]
[1776764078424,58.1,76271.54,90.6,-0.04092,4e-05,3.3865]
[1776764083893,58.1,76263.68,90.6,-0.04122,4e-05,3.4067]
[1776764088911,58.1,76263.79,90.6,-0.04122,4e-05,3.40626]
[1776764093964,58.1,76264.13,90.6,-0.0412,4e-05,3.40523]
[1776764096404,58.1,76242.69,90.6,-0.04205,4e-05,3.46104]
[1776764099197,58.1,76237.63,90.6,-0.04225,4e-05,3.4742]
[1776764106057,58.09,76230.83,90.6,-0.04251,4e-05,3.49082]
[1776764111092,58.08,76231.19,90.6,-0.04247,4e-05,3.48877]
[1776764113782,58.08,76231.44,90.6,-0.04246,4e-05,3.48775]
[1776764113999,58.08,76231.44,90.6,-0.04246,4e-05,3.48775]
[1776764114125,58.08,76215.81,90.6,-0.04309,4e-05,3.52894]
[1776764119160,58.07,76207.75,90.6,-0.0434,4e-05,3.54904]
[1776764124660,58.06,76204.35,90.6,-0.04352,4e-05,3.55676]
[1776764124661,58.06,76204.35,90.6,-0.04352,4e-05,3.55676]
[1776764125202,58.06,76193.59,90.6,-0.04396,4e-05,3.5853]
[1776764130238,58.05,76198.11,90.6,-0.04375,4e-05,3.57154]
[1776764135273,58.04,76196.18,90.6,-0.04375,4e-05,3.56999]
[1776764135670,58.04,76196.18,90.6,-0.04375,4e-05,3.56999]
[1776764141317,58.04,76198.53,90.6,-0.04362,4e-05,3.56207]
[1776764144337,58.03,76208.35,90.6,-0.04321,4e-05,3.53499]
[1776764146352,58.03,76218.05,90.6,-0.0428,4e-05,3.50877]
[1776764151387,58.02,76221.44,90.6,-0.04265,4e-05,3.49882]
[1776764157431,58.02,76220.9,90.6,-0.04266,4e-05,3.49918]
[1776764162467,58.01,76220.01,90.6,-0.04268,4e-05,3.50056]
[1776764167502,58.01,76219.32,90.6,-0.04269,4e-05,3.50142]
[1776764170523,58.0,76229.25,90.6,-0.04228,4e-05,3.47462]
[1776764175558,58.0,76227.82,90.6,-0.04233,4e-05,3.47761]
[1776764180593,57.99,76235.44,90.6,-0.04201,4e-05,3.45678]
[1776764185628,57.99,76236.12,90.6,-0.04197,4e-05,3.45435]
[1776764190634,57.99,76236.02,90.6,-0.04197,4e-05,3.45412]
[1776764191670,57.99,76245.19,90.6,-0.04154,4e-05,3.42483]
[1776764196705,57.98,76248.99,90.6,-0.04139,4e-05,3.41457]
[1776764198719,57.98,76239.62,90.6,-0.04176,4e-05,3.43891]
[1776764203753,57.98,76238.62,90.6,-0.04179,4e-05,3.44105]
[1776764208789,57.98,76236.57,90.6,-0.04187,4e-05,3.44594]
[1776764213824,57.97,76240.87,90.6,-0.04169,4e-05,3.43416]
[1776764219415,57.97,76238.64,90.6,-0.04177,4e-05,3.43967]
[1776764225185,57.97,76238.5,90.6,-0.04177,4e-05,3.43958]
[1776764230942,57.97,76248.46,90.6,-0.04136,4e-05,3.41295]
[1776764233188,57.97,76249.67,90.6,-0.04131,4e-05,3.40975]
[1776764234258,57.97,76249.67,90.6,-0.04131,4e-05,3.40968]
[1776764240455,57.97,76260.99,90.6,-0.04087,4e-05,3.3803]
[1776764246055,57.97,76254.45,90.6,-0.04112,4e-05,3.3972]
[1776764251090,57.96,76255.14,90.6,-0.04104,4e-05,3.39026]
[1776764256125,57.96,76254.52,90.6,-0.04106,4e-05,3.39177]
[1776764261160,57.96,76251.57,90.6,-0.04118,4e-05,3.39934]
[1776764264181,57.96,76260.22,90.6,-0.04083,4e-05,3.37681]
[1776764269216,57.96,76260.76,90.6,-0.04081,4e-05,3.37541]
[1776764274251,57.96,76260.74,90.6,-0.04081,4e-05,3.37547]
[1776764279286,57.96,76261.33,90.6,-0.04079,4e-05,3.37394]
[1776764284320,57.96,76260.48,90.6,-0.04082,4e-05,3.37614]
[1776764289356,57.96,76260.34,90.6,-0.04083,4e-05,3.37647]
[1776764293918,57.96,76266.03,90.6,-0.04061,4e-05,3.36175]
[1776764300245,57.96,76272.3,90.6,-0.04037,4e-05,3.34583]
[1776764300660,57.96,76272.3,90.6,-0.04037,4e-05,3.34583]
[1776764306476,57.97,76267.92,90.6,-0.04054,4e-05,3.35742]
[1776764311512,57.97,76270.53,90.6,-0.04039,4e-05,3.34591]
[1776764317554,57.97,76269.81,90.6,-0.04042,4e-05,3.34809]
[1776764323718,57.97,76270.15,90.6,-0.04041,4e-05,3.34744]
[1776764329642,57.97,76273.99,90.6,-0.04027,4e-05,3.33808]
[1776764334361,57.97,76270.84,90.6,-0.04039,4e-05,3.34644]
[1776764334677,57.97,76262.28,90.6,-0.04073,4e-05,3.36856]
[1776764339119,57.98,76260.03,90.6,-0.04082,4e-05,3.37441]
[1776764339980,57.98,76260.03,90.6,-0.04082,4e-05,3.37441]
[1776764346760,57.98,76262.51,90.6,-0.04072,4e-05,3.36816]
[1776764352803,57.98,76261.9,90.6,-0.04075,4e-05,3.36987]
[1776764357839,57.98,76260.47,90.6,-0.04081,4e-05,3.37365]
[1776764362874,57.98,76263.52,90.6,-0.04069,4e-05,3.36584]
[1776764364888,57.98,76274.82,90.6,-0.04025,4e-05,3.33682]
[1776764370930,57.98,76274.93,90.6,-0.04025,4e-05,3.33699]
[1776764375965,57.98,76269.68,90.6,-0.04041,4e-05,3.34586]
[1776764381000,57.98,76270.73,90.6,-0.04037,4e-05,3.34344]
[1776764386034,57.99,76277.24,90.6,-0.04012,4e-05,3.32704]
[1776764390543,57.99,76288.11,90.6,-0.03971,4e-05,3.29979]
[1776764393055,57.99,76291.08,90.6,-0.0396,4e-05,3.29236]
[1776764394328,57.99,76298.82,90.6,-0.0393,4e-05,3.27286]
[1776764400205,58.0,76300.72,90.6,-0.03925,4e-05,3.26921]
[1776764406176,58.01,76304.41,90.6,-0.03913,4e-05,3.26127]
[1776764411211,58.01,76308.93,90.6,-0.03898,4e-05,3.25095]
[1776764416245,58.02,76308.48,90.6,-0.03901,4e-05,3.25321]
[1776764421285,58.03,76317.66,90.6,-0.03868,4e-05,3.23123]
[1776764425134,58.03,76324.26,90.6,-0.03845,4e-05,3.21575]
[1776764425313,58.03,76324.01,90.6,-0.03846,4e-05,3.21637]
[1776764428271,58.03,76322.22,90.6,-0.03852,4e-05,3.22061]
[1776764428822,58.03,76322.22,90.6,-0.03852,4e-05,3.22061]
[1776764434108,58.03,76323.83,90.6,-0.0384,4e-05,3.21125]
[1776764434379,58.03,76324.2,90.6,-0.03839,4e-05,3.21024]
[1776764439413,58.04,76324.21,90.6,-0.03841,4e-05,3.21171]
[1776764444449,58.05,76323.7,90.6,-0.03845,4e-05,3.21466]
[1776764449484,58.05,76322.42,90.6,-0.03852,4e-05,3.21922]
[1776764454519,58.06,76319.77,90.6,-0.03864,4e-05,3.22718]
[1776764459554,58.07,76317.92,90.6,-0.03872,4e-05,3.23307]
[1776764463583,58.07,76326.52,90.6,-0.03842,4e-05,3.21251]
[1776764468619,58.08,76329.43,90.6,-0.03833,4e-05,3.20664]
[1776764473654,58.09,76326.22,90.6,-0.03847,4e-05,3.21603]
[1776764478690,58.1,76319.63,90.6,-0.03873,4e-05,3.23377]
[1776764482718,58.1,76329.59,90.6,-0.03838,4e-05,3.2098]
[1776764487753,58.11,76330.17,90.6,-0.03837,4e-05,3.20972]
[1776764492787,58.12,76327.38,90.6,-0.03844,4e-05,3.2131]
[1776764498830,58.13,76326.61,90.6,-0.03849,4e-05,3.21658]
[1776764503869,58.14,76327.93,90.6,-0.03846,4e-05,3.21457]
[1776764508904,58.14,76335.16,90.6,-0.03822,4e-05,3.19789]
[1776764513939,58.15,76334.95,90.6,-0.03824,4e-05,3.19973]
[1776764518974,58.16,76336.54,90.6,-0.0382,4e-05,3.19715]
[1776764524020,58.17,76339.59,90.6,-0.03811,4e-05,3.19094]
[1776764526028,58.17,76351.19,90.6,-0.03769,4e-05,3.16281]
[1776764528095,58.18,76349.22,90.6,-0.03777,4e-05,3.16835]
[1776764529049,58.18,76347.55,90.6,-0.03784,4e-05,3.17244]
[1776764534089,58.17,76351.13,90.6,-0.0377,4e-05,3.16344]
[1776764537171,58.17,76351.95,90.6,-0.03767,4e-05,3.16137]
[1776764537218,58.17,76352.19,90.6,-0.03766,4e-05,3.16076]
[1776764542140,58.18,76351.82,90.6,-0.0377,4e-05,3.16304]
[1776764542145,58.18,76352.68,90.6,-0.03767,4e-05,3.16126]
[1776764549195,58.18,76351.89,90.6,-0.0377,4e-05,3.16308]
[1776764550789,58.18,76351.89,90.6,-0.0377,4e-05,3.16308]
[1776764550891,58.18,76350.72,90.6,-0.03774,4e-05,3.16593]
[1776764556244,58.19,76349.43,90.6,-0.03776,4e-05,3.16601]
[1776764561279,58.2,76348.37,90.6,-0.03782,4e-05,3.17034]
[1776764564300,58.21,76338.71,90.6,-0.03819,4e-05,3.19526]
[1776764569335,58.22,76336.26,90.6,-0.0383,4e-05,3.20283]
[1776764573364,58.22,76335.73,90.6,-0.03834,4e-05,3.20502]
[1776764578401,58.23,76323.73,90.6,-0.03881,4e-05,3.2365]
[1776764584443,58.24,76324.31,90.6,-0.03881,4e-05,3.2365]
[1776764589480,58.25,76322.92,90.6,-0.03888,4e-05,3.24118]
[1776764592501,58.25,76332.66,90.6,-0.03852,4e-05,3.21754]
[1776764597538,58.26,76331.34,90.6,-0.03859,4e-05,3.2222]
[1776764602573,58.27,76331.32,90.6,-0.03861,4e-05,3.22358]
[1776764607396,58.3,76327.0,90.6,-0.03886,4e-05,3.23993]
[1776764617678,58.44,76326.03,90.6,-0.03918,4e-05,3.26072]
[1776764619816,58.45,76325.81,90.6,-0.03922,4e-05,3.26318]
[1776764619966,58.45,76325.81,90.6,-0.03922,4e-05,3.26318]
[1776764621149,58.47,76314.04,90.6,-0.03972,4e-05,3.29653]
[1776764626741,58.5,76310.13,90.6,-0.03994,4e-05,3.31144]
[1776764631777,58.51,76307.45,90.6,-0.04006,4e-05,3.31957]
[1776764636812,58.51,76303.61,90.6,-0.04022,4e-05,3.32974]
[1776764641848,58.51,76307.88,90.6,-0.04006,4e-05,3.31929]
[1776764646888,58.51,76307.46,90.6,-0.04008,4e-05,3.32082]
[1776764650321,58.52,76314.01,90.6,-0.03984,4e-05,3.3045]
[1776764651091,58.52,76314.01,90.6,-0.03984,4e-05,3.3045]
[1776764656041,58.52,76313.75,90.6,-0.03985,4e-05,3.30573]
[1776764661993,58.52,76308.05,90.6,-0.04008,4e-05,3.32082]
[1776764667029,58.53,76305.71,90.6,-0.04018,4e-05,3.32715]
[1776764667514,58.53,76305.71,90.6,-0.04018,4e-05,3.32715]
[1776764677099,58.53,76309.94,90.6,-0.03997,4e-05,3.31232]
[1776764682133,58.53,76316.9,90.6,-0.03972,4e-05,3.29526]
[1776764683558,58.53,76318.49,90.6,-0.03966,4e-05,3.29138]
[1776764684148,58.54,76334.47,90.6,-0.03906,4e-05,3.25137]
[1776764689183,58.57,76338.76,90.6,-0.03899,4e-05,3.24718]
[1776764694218,58.59,76333.4,90.6,-0.03923,4e-05,3.26297]
[1776764699252,58.63,76334.65,90.6,-0.03928,4e-05,3.2663]
[1776764701614,58.63,76335.02,90.6,-0.03926,4e-05,3.26553]
[1776764702422,58.63,76338.59,90.6,-0.03913,4e-05,3.25675]
[1776764703281,58.63,76353.96,90.6,-0.03856,4e-05,3.21884]
[1776764708316,58.64,76343.65,90.6,-0.03897,4e-05,3.24565]
[1776764713351,58.64,76341.88,90.6,-0.03904,4e-05,3.25094]
[1776764718386,58.65,76332.96,90.6,-0.03939,4e-05,3.27417]
[1776764723540,58.65,76329.12,90.6,-0.03955,4e-05,3.28435]
[1776764724031,58.65,76320.38,90.6,-0.03988,4e-05,3.30657]
[1776764729464,58.65,76317.99,90.6,-0.03998,4e-05,3.31291]
[1776764734498,58.67,76323.71,90.6,-0.03975,4e-05,3.2967]
[1776764739534,58.68,76323.85,90.6,-0.03975,4e-05,3.29683]
[1776764744568,58.68,76324.81,90.6,-0.03974,4e-05,3.29578]
[1776764748853,58.7,76325.18,90.6,-0.03976,4e-05,3.29767]
[1776764749604,58.7,76338.77,90.6,-0.03925,4e-05,3.26375]
[1776764750611,58.7,76330.01,90.6,-0.03959,4e-05,3.28585]
[1776764752414,58.7,76326.98,90.6,-0.0397,4e-05,3.29358]
[1776764757659,58.71,76319.43,90.6,-0.04,4e-05,3.31315]
[1776764761225,58.71,76313.64,90.6,-0.04022,4e-05,3.32793]
[1776764766723,58.71,76312.11,90.6,-0.04028,4e-05,3.3321]
[1776764768737,58.71,76303.6,90.6,-0.04061,4e-05,3.3538]
[1776764773772,58.71,76302.3,90.6,-0.04066,4e-05,3.35715]
[1776764778847,58.71,76309.26,90.6,-0.0404,4e-05,3.33944]
[1776764784850,58.71,76314.62,90.6,-0.0402,4e-05,3.32621]
[1776764790244,58.71,76312.3,90.6,-0.04029,4e-05,3.33227]
[1776764795927,58.71,76313.38,90.6,-0.04019,4e-05,3.32484]
[1776764799249,58.71,76317.2,90.6,-0.04005,4e-05,3.31528]
[1776764799258,58.71,76317.2,90.6,-0.04005,4e-05,3.31528]
[1776764804990,58.72,76322.71,90.6,-0.03985,4e-05,3.30191]
[1776764810027,58.72,76313.14,90.6,-0.04022,4e-05,3.32647]
[1776764815063,58.72,76312.46,90.6,-0.04025,4e-05,3.32843]
[1776764821110,58.72,76312.23,90.6,-0.04026,4e-05,3.32928]
[1776764826372,58.72,76317.63,90.6,-0.04006,4e-05,3.31592]
[1776764826373,58.72,76317.63,90.6,-0.04006,4e-05,3.31592]
[1776764833194,58.73,76323.24,90.6,-0.03985,4e-05,3.3023]
[1776764836886,58.73,76319.21,90.6,-0.04001,4e-05,3.31271]
[1776764836887,58.73,76319.21,90.6,-0.04001,4e-05,3.31271]
[1776764843271,58.73,76322.11,90.6,-0.03991,4e-05,3.30591]
[1776764846290,58.73,76313.67,90.6,-0.04023,4e-05,3.32745]
[1776764848800,58.73,76314.56,90.6,-0.0402,4e-05,3.32529]
[1776764854345,58.74,76317.78,90.6,-0.04003,4e-05,3.31247]
[1776764859381,58.74,76314.23,90.6,-0.04017,4e-05,3.32176]
[1776764864415,58.74,76314.38,90.6,-0.04016,4e-05,3.32165]
[1776764869451,58.74,76317.26,90.6,-0.04006,4e-05,3.31467]
[1776764875492,58.74,76317.62,90.6,-0.04005,4e-05,3.31412]
[1776764881325,58.75,76315.83,90.6,-0.04012,4e-05,3.31888]
[1776764887218,58.75,76313.55,90.6,-0.04023,4e-05,3.32571]
[1776764890598,58.76,76301.31,90.6,-0.04072,4e-05,3.35852]
[1776764895632,58.76,76301.0,90.6,-0.04073,4e-05,3.35926]
[1776764900668,58.76,76295.68,90.6,-0.04094,4e-05,3.37277]
[1776764907717,58.76,76291.7,90.6,-0.04109,4e-05,3.38266]
[1776764912752,58.76,76290.94,90.6,-0.04106,4e-05,3.37929]
[1776764917787,58.76,76293.41,90.6,-0.04096,4e-05,3.37275]
[1776764922822,58.75,76292.81,90.6,-0.04098,4e-05,3.37407]
[1776764926755,58.75,76292.76,90.6,-0.04098,4e-05,3.37407]
[1776764931885,58.75,76289.63,90.6,-0.0411,4e-05,3.3818]
[1776764936920,58.74,76283.02,90.6,-0.04132,4e-05,3.39657]
[1776764941959,58.74,76293.15,90.6,-0.04092,4e-05,3.37021]
[1776764944980,58.73,76303.19,90.6,-0.04052,4e-05,3.34348]
[1776764950015,58.73,76304.3,90.6,-0.04047,4e-05,3.34069]
[1776764954047,58.73,76316.24,90.6,-0.04002,4e-05,3.31052]
[1776764955037,58.73,76316.24,90.6,-0.04002,4e-05,3.31052]
[1776764956063,58.73,76319.62,90.6,-0.03989,4e-05,3.30205]
[1776764956104,58.73,76319.62,90.6,-0.03989,4e-05,3.30205]
[1776764961958,58.73,76328.29,90.6,-0.03957,4e-05,3.28075]
[1776764967139,58.74,76339.6,90.6,-0.03915,4e-05,3.25326]
[1776764972174,58.74,76344.03,90.6,-0.03894,4e-05,3.2381]
[1776764977209,58.75,76342.3,90.6,-0.03902,4e-05,3.2433]
[1776764982244,58.75,76332.34,90.6,-0.03941,4e-05,3.26901]
[1776764983161,58.75,76332.34,90.6,-0.03941,4e-05,3.26901]
[1776764989293,58.76,76322.88,90.6,-0.03978,4e-05,3.29347]
[1776764994328,58.76,76320.8,90.6,-0.03986,4e-05,3.29917]
[1776765000513,58.76,76321.72,90.6,-0.03983,4e-05,3.29722]
[1776765001378,58.77,76313.39,90.6,-0.04016,4e-05,3.31853]
[1776765006413,58.77,76309.03,90.6,-0.04033,4e-05,3.32988]
[1776765011448,58.77,76305.52,90.6,-0.04047,4e-05,3.33895]
[1776765016483,58.77,76306.45,90.6,-0.04043,4e-05,3.33674]
[1776765021518,58.77,76306.43,90.6,-0.04043,4e-05,3.33693]
[1776765026553,58.77,76309.23,90.6,-0.04033,4e-05,3.33001]
[1776765031588,58.77,76309.91,90.6,-0.04025,4e-05,3.32349]
[1776765035616,58.77,76332.33,90.6,-0.0394,4e-05,3.26729]
[1776765037941,58.77,76337.58,90.6,-0.03921,4e-05,3.25432]
[1776765041307,58.78,76346.06,90.6,-0.0389,4e-05,3.23378]
[1776765043625,58.78,76345.79,90.6,-0.03891,4e-05,3.23503]
[1776765044679,58.78,76326.97,90.6,-0.03963,4e-05,3.28242]
[1776765049714,58.79,76327.74,90.6,-0.03961,4e-05,3.28111]
[1776765054749,58.79,76328.14,90.6,-0.0396,4e-05,3.28068]
[1776765058457,58.79,76328.5,90.6,-0.03959,4e-05,3.27999]
[1776765059565,58.79,76330.04,90.6,-0.03954,4e-05,3.27636]
[1776765060834,58.79,76330.82,90.6,-0.03951,4e-05,3.27453]
[1776765061196,58.79,76330.82,90.6,-0.03951,4e-05,3.27453]
[1776765061296,58.79,76330.47,90.6,-0.03951,4e-05,3.2748]
[1776765066382,58.79,76329.23,90.6,-0.03955,4e-05,3.27718]
[1776765066483,58.78,76328.63,90.6,-0.03956,4e-05,3.27819]
[1776765066833,58.78,76317.6,90.6,-0.03998,4e-05,3.30594]
[1776765071871,58.78,76312.93,90.6,-0.04017,4e-05,3.318]
[1776765076906,58.79,76320.49,90.6,-0.03988,4e-05,3.29919]
[1776765082947,58.79,76323.37,90.6,-0.03978,4e-05,3.2925]
[1776765087983,58.79,76319.28,90.6,-0.03994,4e-05,3.30321]
[1776765094025,58.79,76321.0,90.6,-0.03983,4e-05,3.29436]
[1776765099060,58.8,76327.46,90.6,-0.03959,4e-05,3.27861]
[1776765104095,58.8,76335.33,90.6,-0.0393,4e-05,3.25949]
[1776765109206,58.8,76329.47,90.6,-0.03953,4e-05,3.2747]
[1776765109274,58.81,76329.61,90.6,-0.03953,4e-05,3.27459]
[1776765116008,58.8,76331.38,90.6,-0.03944,4e-05,3.26893]
[1776765116179,58.8,76332.04,90.6,-0.03942,4e-05,3.26717]
[1776765119006,58.8,76331.97,90.6,-0.03942,4e-05,3.2676]
[1776765119200,58.8,76337.78,90.6,-0.0392,4e-05,3.25308]
[1776765121214,58.8,76348.28,90.6,-0.0388,4e-05,3.22634]
[1776765125135,58.79,76348.85,90.6,-0.03877,4e-05,3.22442]
[1776765125242,58.79,76350.9,90.6,-0.0387,4e-05,3.21917]
[1776765127903,58.78,76352.45,90.6,-0.03862,4e-05,3.21408]
[1776765131502,58.77,76350.69,90.6,-0.03866,4e-05,3.21658]
[1776765137508,58.75,76353.07,90.6,-0.03851,4e-05,3.20699]
[1776765137634,58.75,76353.07,90.6,-0.03851,4e-05,3.20699]
[1776765144375,58.72,76361.52,90.6,-0.03813,4e-05,3.18144]
[1776765148353,58.71,76362.11,90.6,-0.03809,4e-05,3.17833]
[1776765154447,58.69,76364.18,90.6,-0.0379,4e-05,3.16459]
[1776765156165,58.69,76364.48,90.6,-0.03788,4e-05,3.16333]
[1776765156527,58.69,76364.48,90.6,-0.03788,4e-05,3.16333]
[1776765163511,58.66,76365.03,90.6,-0.0378,4e-05,3.1578]
[1776765165278,58.66,76364.71,90.6,-0.03781,4e-05,3.15807]
[1776765170561,58.64,76358.04,90.6,-0.038,4e-05,3.1713]
[1776765175608,58.63,76360.83,90.6,-0.03787,4e-05,3.16231]
[1776765175632,58.63,76360.83,90.6,-0.03787,4e-05,3.16231]
[1776765182653,58.6,76358.48,90.6,-0.0379,4e-05,3.16393]
[1776765188012,58.59,76358.59,90.6,-0.03785,4e-05,3.16108]
[1776765193729,58.57,76364.65,90.6,-0.03759,4e-05,3.14321]
[1776765199475,58.56,76364.4,90.6,-0.03757,4e-05,3.14191]
[1776765204808,58.54,76364.51,90.6,-0.03752,4e-05,3.13833]
[1776765209640,58.53,76366.46,90.6,-0.03743,4e-05,3.13215]
[1776765209663,58.53,76366.46,90.6,-0.03743,4e-05,3.13215]
[1776765214879,58.51,76362.33,90.6,-0.03747,4e-05,3.1342]
[1776765219914,58.5,76378.8,90.6,-0.03685,4e-05,3.09186]
[1776765225024,58.49,76373.22,90.6,-0.03702,4e-05,3.10341]
[1776765230991,58.47,76368.07,90.6,-0.03717,4e-05,3.11348]
[1776765236025,58.46,76368.73,90.6,-0.03711,4e-05,3.10975]
[1776765242066,58.45,76369.46,90.6,-0.03706,4e-05,3.1063]
[1776765248109,58.43,76369.49,90.6,-0.03701,4e-05,3.1029]
[1776765254152,58.41,76366.68,90.6,-0.03708,4e-05,3.1072]
[1776765259082,58.4,76367.1,90.6,-0.03704,4e-05,3.10449]
[1776765264222,58.39,76362.49,90.6,-0.03717,4e-05,3.11322]
[1776765269256,58.37,76361.01,90.6,-0.03719,4e-05,3.11465]
[1776765274292,58.36,76359.41,90.6,-0.03716,4e-05,3.11155]
[1776765276108,58.36,76359.41,90.6,-0.03716,4e-05,3.11155]
[1776765284362,58.33,76359.25,90.6,-0.0371,4e-05,3.10729]
[1776765289768,58.32,76358.28,90.6,-0.03711,4e-05,3.10799]
[1776765290404,58.32,76349.5,90.6,-0.03742,4e-05,3.12864]
[1776765291039,58.32,76349.5,92.8,-0.03742,4e-05,3.12864]
[1776765292730,58.32,76345.57,92.8,-0.03756,4e-05,3.13783]
[1776765292829,58.31,76345.03,92.8,-0.03757,4e-05,3.13869]
[1776765293043,58.31,76345.03,92.8,-0.03757,4e-05,3.13869]
[1776765293049,58.31,76345.03,92.8,-0.03757,4e-05,3.13869]
[1776765299467,58.33,76345.22,92.8,-0.0376,4e-05,3.14075]
[1776765300474,58.33,76354.55,92.8,-0.03726,4e-05,3.11788]
[1776765301481,58.33,76365.8,92.8,-0.03686,4e-05,3.09119]
[1776765303133,58.34,76367.39,92.8,-0.03681,4e-05,3.08777]
[1776765303747,58.34,76367.39,92.8,-0.03681,4e-05,3.08777]
[1776765303848,58.34,76369.37,92.8,-0.03674,4e-05,3.08294]
[1776765305522,58.34,76370.4,92.8,-0.0367,4e-05,3.08053]
[1776765305615,58.34,76377.13,92.8,-0.03646,4e-05,3.06433]
[1776765306751,58.33,76389.26,92.8,-0.03603,4e-05,3.03478]
[1776765307754,58.33,76389.26,92.8,-0.03603,4e-05,3.03478]
[1776765309908,58.33,76397.61,92.8,-0.03572,4e-05,3.01394]
[1776765310491,58.33,76397.61,92.8,-0.03572,4e-05,3.01394]
[1776765311881,58.33,76378.67,92.8,-0.03638,4e-05,3.05887]
[1776765311882,58.33,76378.67,92.8,-0.03638,4e-05,3.05887]
[1776765318611,58.31,76373.96,92.8,-0.03652,4e-05,3.06783]
[1776765323646,58.3,76374.88,92.8,-0.03646,4e-05,3.06386]
[1776765325660,58.3,76384.86,92.8,-0.03609,4e-05,3.03913]
[1776765327580,58.3,76387.25,92.8,-0.036,4e-05,3.03308]
[1776765332709,58.29,76397.46,92.8,-0.03557,4e-05,3.00228]
[1776765333920,58.28,76399.34,92.8,-0.0355,3e-05,2.99756]
[1776765340657,58.28,76398.83,92.8,-0.0355,3e-05,2.99762]
[1776765340909,58.27,76399.19,92.8,-0.03548,3e-05,2.9963]
[1776765346811,58.27,76388.44,92.8,-0.03584,4e-05,3.02065]
[1776765347818,58.26,76373.63,92.8,-0.03636,4e-05,3.05601]
[1776765350837,58.26,76362.42,92.8,-0.03675,4e-05,3.08219]
[1776765353860,58.25,76371.88,92.8,-0.03639,4e-05,3.05819]
[1776765358895,58.24,76371.37,92.8,-0.03639,4e-05,3.0578]
[1776765363930,58.23,76369.27,92.8,-0.03644,4e-05,3.06124]
[1776765368965,58.22,76371.34,92.8,-0.03634,4e-05,3.05459]
[1776765375954,58.21,76369.31,92.8,-0.03639,4e-05,3.05751]
[1776765381048,58.2,76366.94,92.8,-0.03644,4e-05,3.0612]
[1776765386964,58.19,76358.55,92.8,-0.03672,4e-05,3.07986]
[1776765392128,58.17,76360.54,92.8,-0.03656,4e-05,3.06795]
[1776765397164,58.16,76363.2,92.8,-0.03644,4e-05,3.05983]
[1776765402198,58.15,76354.49,92.8,-0.03673,4e-05,3.0793]
[1776765407233,58.14,76360.46,92.8,-0.03649,4e-05,3.06309]
[1776765410255,58.14,76374.39,92.8,-0.03598,4e-05,3.02847]
[1776765415290,58.13,76380.28,92.8,-0.03575,4e-05,3.01305]
[1776765420324,58.12,76377.78,92.8,-0.03582,4e-05,3.01787]
[1776765425360,58.12,76371.44,92.8,-0.03603,4e-05,3.03181]
[1776765430780,58.11,76373.92,92.8,-0.03592,4e-05,3.02477]
[1776765430934,58.11,76373.92,92.8,-0.03592,4e-05,3.02477]
[1776765430939,58.11,76373.92,92.8,-0.03592,4e-05,3.02477]
[1776765436438,58.1,76377.72,92.8,-0.03576,4e-05,3.01385]
[1776765440467,58.09,76387.39,92.8,-0.03541,4e-05,2.98972]
[1776765445501,58.09,76387.79,92.8,-0.03538,4e-05,2.98753]
[1776765447919,58.09,76388.59,92.8,-0.03535,3e-05,2.98563]
[1776765454565,58.08,76393.56,92.8,-0.0351,3e-05,2.96742]
[1776765459599,58.07,76393.68,92.8,-0.03508,3e-05,2.96631]
[1776765460984,58.07,76393.68,92.8,-0.03508,3e-05,2.96631]
[1776765466649,58.06,76395.18,92.8,-0.03502,3e-05,2.96163]
[1776765471241,58.06,76395.35,92.8,-0.035,3e-05,2.96076]
[1776765477727,58.05,76395.37,92.8,-0.03499,3e-05,2.9595]
[1776765481460,58.05,76395.37,92.8,-0.03498,3e-05,2.9592]
[1776765486790,58.05,76401.47,92.8,-0.03476,3e-05,2.94378]
[1776765491717,58.04,76404.43,92.8,-0.03465,3e-05,2.9363]
[1776765491717,58.04,76404.43,92.8,-0.03465,3e-05,2.9363]
[1776765496861,58.04,76402.38,92.8,-0.03471,3e-05,2.94043]
[1776765501966,58.04,76401.77,92.8,-0.03472,3e-05,2.9414]
[1776765507938,58.03,76397.68,92.8,-0.03485,3e-05,2.95018]
[1776765512973,58.03,76399.36,92.8,-0.03473,3e-05,2.94082]
[1776765518088,58.02,76400.16,92.8,-0.0347,3e-05,2.93859]
[1776765525058,58.02,76388.5,92.8,-0.03509,3e-05,2.96514]
[1776765530093,58.01,76388.55,92.8,-0.03507,3e-05,2.96424]
[1776765535127,58.01,76387.39,92.8,-0.0351,3e-05,2.96621]
[1776765542176,58.0,76387.36,92.8,-0.03509,3e-05,2.96518]
[1776765543153,58.0,76387.36,92.8,-0.03509,3e-05,2.96518]
[1776765548219,58.0,76387.42,92.8,-0.03507,3e-05,2.96411]
[1776765553460,57.99,76387.53,92.8,-0.03506,3e-05,2.96325]
[1776765559296,57.99,76388.97,92.8,-0.035,3e-05,2.9588]
[1776765564331,57.98,76388.7,92.8,-0.03499,3e-05,2.95872]
[1776765567569,57.98,76390.41,92.8,-0.03493,3e-05,2.95438]
[1776765567585,57.98,76399.27,92.8,-0.03462,3e-05,2.93327]
[1776765570373,57.98,76387.17,92.8,-0.03504,3e-05,2.96163]
[1776765575408,57.97,76387.34,92.8,-0.03497,3e-05,2.95582]
[1776765580444,57.97,76386.23,92.8,-0.035,3e-05,2.95778]
[1776765586486,57.96,76387.01,92.8,-0.03496,3e-05,2.95513]
[1776765591521,57.96,76377.92,92.8,-0.03527,4e-05,2.97616]
[1776765596556,57.96,76376.17,92.8,-0.03532,4e-05,2.97954]
[1776765599579,57.95,76393.92,92.8,-0.03469,3e-05,2.93686]
[1776765600414,57.95,76393.92,92.8,-0.03469,3e-05,2.93686]
[1776765608649,57.95,76396.0,92.8,-0.03461,3e-05,2.93088]
[1776765609778,57.95,76396.0,92.8,-0.03461,3e-05,2.93088]
[1776765615697,57.94,76393.78,92.8,-0.03467,3e-05,2.93554]
[1776765620732,57.94,76394.34,92.8,-0.03465,3e-05,2.93366]
[1776765625767,57.94,76396.41,92.8,-0.03457,3e-05,2.92835]
[1776765630802,57.93,76386.67,92.8,-0.0349,3e-05,2.95095]
[1776765635837,57.93,76389.63,92.8,-0.03474,3e-05,2.93864]
[1776765640873,57.93,76396.09,92.8,-0.03451,3e-05,2.92296]
[1776765642888,57.93,76387.81,92.8,-0.03479,3e-05,2.94238]
[1776765647922,57.92,76385.47,92.8,-0.03486,3e-05,2.94738]
[1776765651951,57.92,76393.84,92.8,-0.03457,3e-05,2.92718]
[1776765656986,57.92,76390.24,92.8,-0.03469,3e-05,2.93529]
[1776765662024,57.92,76390.9,92.8,-0.03466,3e-05,2.93328]
[1776765668066,57.91,76396.95,92.8,-0.03444,3e-05,2.91851]
[1776765670187,57.91,76409.83,92.8,-0.034,3e-05,2.88815]
[1776765676121,57.91,76409.74,92.8,-0.034,3e-05,2.88833]
[1776765681157,57.91,76405.53,92.8,-0.03415,3e-05,2.89809]
[1776765687200,57.91,76405.12,92.8,-0.03416,3e-05,2.89883]
[1776765692235,57.91,76413.39,92.8,-0.03382,3e-05,2.87467]
[1776765693242,57.91,76422.1,92.8,-0.03353,3e-05,2.85439]
[1776765698278,57.91,76424.11,92.8,-0.03346,3e-05,2.8499]
[1776765700278,57.91,76423.15,92.8,-0.03349,3e-05,2.85216]
[1776765702306,57.91,76409.99,92.8,-0.03394,3e-05,2.88284]
[1776765707341,57.91,76406.1,92.8,-0.03407,3e-05,2.89179]
[1776765713132,57.91,76405.91,92.8,-0.03407,3e-05,2.89208]
[1776765713133,57.91,76405.91,92.8,-0.03407,3e-05,2.89208]
[1776765717410,57.91,76414.05,92.8,-0.0338,3e-05,2.87284]
[1776765722446,57.91,76414.65,92.8,-0.03377,3e-05,2.8714]
[1776765727481,57.91,76419.72,92.8,-0.0336,3e-05,2.85953]
[1776765732515,57.91,76417.98,92.8,-0.03366,3e-05,2.86359]
[1776765737551,57.91,76419.97,92.8,-0.03359,3e-05,2.85895]
[1776765742929,57.91,76425.57,92.8,-0.03341,3e-05,2.84603]
[1776765743114,57.91,76425.57,92.8,-0.03341,3e-05,2.84603]
[1776765748852,57.91,76429.9,92.8,-0.03326,3e-05,2.83621]
[1776765748853,57.91,76429.9,92.8,-0.03326,3e-05,2.83621]
[1776765750856,57.91,76429.86,92.8,-0.03327,3e-05,2.83638]
[1776765756684,57.91,76431.65,92.8,-0.03316,3e-05,2.82795]
[1776765761143,57.91,76434.34,92.8,-0.03307,3e-05,2.82193]
[1776765763194,57.91,76434.35,92.8,-0.03308,3e-05,2.82204]
[1776765767762,57.92,76446.31,92.8,-0.03269,3e-05,2.79504]
[1776765769775,57.92,76436.74,92.8,-0.033,3e-05,2.81718]
[1776765774811,57.92,76434.62,92.8,-0.03308,3e-05,2.82242]
[1776765780853,57.92,76438.62,92.8,-0.03295,3e-05,2.81368]
[1776765785888,57.93,76442.18,92.8,-0.03284,3e-05,2.80606]
[1776765790923,57.93,76439.04,92.8,-0.03295,3e-05,2.81375]
[1776765795958,57.93,76436.65,92.8,-0.03304,3e-05,2.81969]
[1776765800994,57.93,76438.07,92.8,-0.033,3e-05,2.81687]
[1776765806030,57.94,76438.88,92.8,-0.03298,3e-05,2.81547]
[1776765811064,57.94,76445.71,92.8,-0.03271,3e-05,2.79569]
[1776765816099,57.94,76443.13,92.8,-0.0328,3e-05,2.80222]
[1776765821135,57.95,76433.63,92.8,-0.03313,3e-05,2.82459]
[1776765826171,57.95,76435.9,92.8,-0.03306,3e-05,2.81977]
[1776765832213,57.95,76438.29,92.8,-0.03299,3e-05,2.81484]
[1776765837249,57.96,76444.44,92.8,-0.03279,3e-05,2.80128]
[1776765842284,57.96,76438.46,92.8,-0.033,3e-05,2.81558]
[1776765847319,57.96,76436.3,92.8,-0.03307,3e-05,2.821]
[1776765852354,57.97,76443.51,92.8,-0.03284,3e-05,2.80493]
[1776765857389,57.97,76444.84,92.8,-0.03281,3e-05,2.80249]
[1776765862424,57.97,76445.08,92.8,-0.03281,3e-05,2.80252]
[1776765866079,57.98,76445.43,92.8,-0.0328,3e-05,2.80207]
[1776765870201,57.98,76446.47,92.8,-0.03277,3e-05,2.80016]
[1776765874311,57.98,76446.44,92.8,-0.03273,3e-05,2.79585]
[1776765878425,57.98,76444.92,92.8,-0.03279,3e-05,2.79993]
[1776765880482,57.99,76444.56,92.8,-0.0328,3e-05,2.80099]
[1776765883533,57.99,76443.31,92.8,-0.03285,3e-05,2.8043]
[1776765888445,57.99,76446.39,92.8,-0.03275,3e-05,2.79772]
[1776765891717,57.99,76446.11,92.8,-0.03277,3e-05,2.79881]
[1776765897671,58.0,76447.37,92.8,-0.03274,3e-05,2.79677]
[1776765898999,58.0,76447.37,92.8,-0.03274,3e-05,2.79677]
[1776765899336,58.0,76447.37,92.8,-0.03274,3e-05,2.79677]
[1776765901056,58.0,76447.44,92.8,-0.03274,3e-05,2.79685]
[1776765905023,58.0,76448.15,92.8,-0.03272,3e-05,2.7957]
[1776765910763,58.01,76457.12,92.8,-0.03244,3e-05,2.77627]
[1776765915798,58.02,76463.5,92.8,-0.03225,3e-05,2.76264]
[1776765920832,58.02,76462.41,92.8,-0.0323,3e-05,2.76597]
[1776765925868,58.03,76464.87,92.8,-0.03223,3e-05,2.76126]
[1776765930902,58.03,76463.92,92.8,-0.03227,3e-05,2.76429]
[1776765935938,58.04,76466.92,92.8,-0.03214,3e-05,2.75376]
[1776765937675,58.04,76471.66,92.8,-0.03198,3e-05,2.74324]
[1776765942987,58.04,76471.86,92.8,-0.03199,3e-05,2.74393]
[1776765948022,58.05,76474.64,92.8,-0.03192,3e-05,2.73861]
[1776765953056,58.06,76477.18,92.8,-0.03185,3e-05,2.73391]
[1776765959152,58.07,76484.68,92.8,-0.03163,3e-05,2.71868]
[1776765964187,58.07,76484.6,92.8,-0.03165,3e-05,2.72007]
[1776765968036,58.08,76484.63,92.8,-0.03166,3e-05,2.72072]
[1776765971696,58.09,76486.75,92.8,-0.03161,3e-05,2.71695]
[1776765977279,58.1,76493.69,92.8,-0.03141,3e-05,2.70302]
[1776765982132,58.1,76497.1,92.8,-0.03131,3e-05,2.69647]
[1776765987172,58.11,76502.08,92.8,-0.03117,3e-05,2.68675]
[1776765991377,58.12,76486.79,92.8,-0.03163,3e-05,2.71765]
[1776765992384,58.12,76476.87,92.8,-0.03195,3e-05,2.74013]
[1776765997441,58.13,76475.71,92.8,-0.032,3e-05,2.74347]
[1776765998042,58.13,76477.21,92.8,-0.03195,3e-05,2.74027]
[1776766003460,58.13,76482.39,92.8,-0.0318,3e-05,2.72979]
[1776766008496,58.14,76486.9,92.8,-0.03167,3e-05,2.72075]
[1776766010657,58.14,76486.43,92.8,-0.0317,3e-05,2.72225]
[1776766014067,58.15,76487.86,92.8,-0.03166,3e-05,2.71971]
[1776766019574,58.16,76484.39,92.8,-0.03179,3e-05,2.72879]
[1776766021244,58.16,76483.31,92.8,-0.03183,3e-05,2.73141]
[1776766026623,58.16,76483.21,92.8,-0.03185,3e-05,2.73283]
[1776766028037,58.17,76483.3,92.8,-0.03185,3e-05,2.73283]
[1776766031657,58.17,76479.13,92.8,-0.03199,3e-05,2.74277]
[1776766037243,58.17,76477.55,92.8,-0.03205,3e-05,2.74723]
[1776766038630,58.18,76476.75,92.8,-0.03208,3e-05,2.74938]
[1776766038772,58.18,76476.24,92.8,-0.0321,3e-05,2.75053]
[1776766039719,58.18,76455.14,92.8,-0.03279,3e-05,2.79869]
[1776766044754,58.18,76450.24,92.8,-0.03296,3e-05,2.81033]
[1776766048681,58.18,76450.11,92.8,-0.03297,3e-05,2.81096]
[1776766049319,58.18,76435.88,92.8,-0.03344,3e-05,2.84368]
[1776766050199,58.18,76445.38,92.8,-0.03313,3e-05,2.82189]
[1776766054824,58.19,76452.47,92.8,-0.03285,3e-05,2.80131]
[1776766057313,58.19,76455.45,92.8,-0.03275,3e-05,2.79461]
[1776766062880,58.19,76458.23,92.8,-0.03267,3e-05,2.78911]
[1776766067915,58.2,76469.43,92.8,-0.03231,3e-05,2.76436]
[1776766073286,58.2,76477.26,92.8,-0.03207,3e-05,2.74743]
[1776766078992,58.21,76478.04,92.8,-0.03206,3e-05,2.74703]
[1776766084028,58.22,76473.86,92.8,-0.03221,3e-05,2.75741]
[1776766089069,58.22,76472.88,92.8,-0.03226,3e-05,2.76054]
[1776766094100,58.23,76472.7,92.8,-0.03228,3e-05,2.76185]
[1776766099136,58.23,76473.78,92.8,-0.03225,3e-05,2.76032]
[1776766104172,58.24,76478.26,92.8,-0.03212,3e-05,2.75118]
[1776766108739,58.24,76478.21,92.8,-0.03214,3e-05,2.75228]
[1776766111471,58.25,76481.44,92.8,-0.03204,3e-05,2.74521]
[1776766111573,58.25,76489.2,92.8,-0.03174,3e-05,2.72366]
[1776766111858,58.25,76489.2,92.8,-0.03174,3e-05,2.72366]
[1776766112227,58.25,76497.56,92.8,-0.03147,3e-05,2.70486]
[1776766117547,58.24,76505.7,92.8,-0.03121,3e-05,2.68632]
[1776766118056,58.24,76505.94,92.8,-0.0312,3e-05,2.6857]
[1776766124311,58.24,76511.23,92.8,-0.03103,3e-05,2.67339]
[1776766129347,58.24,76512.42,92.8,-0.03098,3e-05,2.67036]
[1776766133340,58.24,76512.3,92.8,-0.03098,3e-05,2.67047]
[1776766133342,58.24,76512.3,92.8,-0.03098,3e-05,2.67047]
[1776766133375,58.24,76512.82,92.8,-0.03096,3e-05,2.66916]
[1776766135003,58.23,76514.61,92.8,-0.0309,3e-05,2.66457]
[1776766135388,58.23,76516.57,92.8,-0.03084,3e-05,2.66019]
[1776766136142,58.23,76516.57,92.8,-0.03084,3e-05,2.66019]
[1776766136396,58.23,76516.6,92.8,-0.03084,3e-05,2.66006]
[1776766138478,58.23,76516.75,92.8,-0.03082,3e-05,2.6591]
[1776766138580,58.22,76516.63,92.8,-0.03082,3e-05,2.65874]
[1776766140931,58.22,76521.02,92.8,-0.03068,3e-05,2.64898]
[1776766141680,58.22,76521.02,92.8,-0.03068,3e-05,2.64898]
[1776766141431,58.22,76520.99,92.8,-0.03067,3e-05,2.64844]
[1776766146425,58.2,76522.05,92.8,-0.0306,3e-05,2.6437]
[1776766146467,58.2,76521.33,92.8,-0.03062,3e-05,2.64468]
[1776766151634,58.2,76523.03,92.8,-0.03056,3e-05,2.64078]
[1776766151735,58.2,76523.88,92.8,-0.03054,3e-05,2.63889]
[1776766157283,58.19,76524.51,92.8,-0.03049,3e-05,2.63575]
[1776766162579,58.16,76533.37,92.8,-0.03016,3e-05,2.61191]
[1776766165136,58.15,76533.06,92.8,-0.03015,3e-05,2.61153]
[1776766165600,58.15,76533.32,92.8,-0.03013,3e-05,2.61043]
[1776766166607,58.15,76524.2,92.8,-0.03042,3e-05,2.63034]
[1776766171642,58.15,76515.55,92.8,-0.03064,3e-05,2.64471]
[1776766175669,58.15,76524.83,92.8,-0.03035,3e-05,2.62433]
[1776766180705,58.15,76520.84,92.8,-0.03047,3e-05,2.63309]
[1776766185741,58.15,76517.65,92.8,-0.03057,3e-05,2.64002]
[1776766191783,58.15,76518.77,92.8,-0.03053,3e-05,2.63751]
[1776766192370,58.15,76518.77,92.8,-0.03053,3e-05,2.63751]
[1776766195988,58.15,76509.35,92.8,-0.03083,3e-05,2.65813]
[1776766201853,58.14,76505.55,92.8,-0.03094,3e-05,2.66617]
[1776766207125,58.14,76501.03,92.8,-0.03108,3e-05,2.67589]
[1776766209908,58.14,76488.99,92.8,-0.03146,3e-05,2.70225]
[1776766214944,58.13,76486.98,92.8,-0.03151,3e-05,2.70606]
[1776766220775,58.13,76485.39,92.8,-0.03155,3e-05,2.70906]
[1776766221779,58.13,76481.8,92.8,-0.03167,3e-05,2.71694]
[1776766221789,58.13,76481.8,92.8,-0.03167,3e-05,2.71694]
[1776766222818,58.13,76481.22,92.8,-0.03168,3e-05,2.71808]
[1776766223000,58.13,76477.2,92.8,-0.03181,3e-05,2.72676]
[1776766226947,58.13,76473.58,92.8,-0.03193,3e-05,2.73554]
[1776766227029,58.13,76472.75,92.8,-0.03196,3e-05,2.73761]
[1776766230374,58.13,76469.6,92.8,-0.03206,3e-05,2.74432]
[1776766230468,58.13,76469.64,92.8,-0.03205,3e-05,2.74383]
[1776766236092,58.13,76464.36,92.8,-0.03219,3e-05,2.75208]
[1776766241127,58.14,76463.7,92.8,-0.03222,3e-05,2.75449]
[1776766243141,58.14,76472.32,92.8,-0.03195,3e-05,2.73545]
[1776766248179,58.15,76470.21,92.8,-0.03203,3e-05,2.74125]
[1776766249206,58.15,76470.21,92.8,-0.03203,3e-05,2.74125]
[1776766249309,58.15,76469.76,92.8,-0.03205,3e-05,2.74247]
[1776766256236,58.14,76475.97,92.8,-0.03184,3e-05,2.72766]
[1776766261291,58.14,76471.75,92.8,-0.03196,3e-05,2.73647]
[1776766261392,58.14,76471.54,92.8,-0.03196,3e-05,2.73658]
[1776766265098,58.14,76469.67,92.8,-0.03203,3e-05,2.74122]
[1776766265300,58.14,76468.03,92.8,-0.03209,3e-05,2.74513]
[1776766271344,58.13,76467.63,92.8,-0.03208,3e-05,2.74487]
[1776766276378,58.13,76460.7,92.8,-0.03229,3e-05,2.75932]
[1776766278106,58.13,76460.59,92.8,-0.03229,3e-05,2.75936]
[1776766278393,58.13,76459.0,92.8,-0.03235,3e-05,2.76314]
[1776766279691,58.13,76459.0,92.8,-0.03235,3e-05,2.76314]
[1776766279692,58.13,76458.71,92.8,-0.03236,3e-05,2.76397]
[1776766284801,58.12,76458.13,92.8,-0.03237,3e-05,2.76441]
[1776766288031,58.12,76456.28,92.8,-0.03241,3e-05,2.76774]
[1776766288868,58.12,76456.28,92.8,-0.03241,3e-05,2.76774]
[1776766288463,58.12,76456.32,92.8,-0.03241,3e-05,2.76783]
[1776766288942,58.12,76456.32,92.8,-0.03241,3e-05,2.76783]
[1776766294504,58.11,76455.15,92.8,-0.03238,3e-05,2.76458]
[1776766297963,58.11,76452.13,92.8,-0.03247,3e-05,2.77079]
[1776766298533,58.11,76443.6,92.8,-0.03276,3e-05,2.79039]
[1776766300422,58.11,76436.8,92.8,-0.03298,3e-05,2.80608]
[1776766300476,58.11,76436.8,92.8,-0.03298,3e-05,2.80608]
[1776766301165,58.11,76435.22,92.8,-0.03304,3e-05,2.80982]
[1776766301553,58.11,76430.89,92.8,-0.03318,3e-05,2.81948]
[1776766304393,58.1,76429.12,92.8,-0.03323,3e-05,2.82295]
[1776766304575,58.1,76428.16,92.8,-0.03326,3e-05,2.82485]
[1776766306495,58.1,76427.32,92.8,-0.03329,3e-05,2.82687]
[1776766306591,58.1,76430.53,92.8,-0.03318,3e-05,2.81956]
[1776766309086,58.1,76432.89,92.8,-0.03309,3e-05,2.81352]
[1776766309612,58.1,76432.14,92.8,-0.03312,3e-05,2.81534]
[1776766314647,58.1,76432.87,92.8,-0.0331,3e-05,2.8141]
[1776766319426,58.1,76437.63,92.8,-0.03295,3e-05,2.80354]
[1776766319528,58.1,76437.63,92.8,-0.03295,3e-05,2.80365]
[1776766324717,58.1,76443.22,92.8,-0.03274,3e-05,2.78945]
[1776766329752,58.09,76445.47,92.8,-0.03265,3e-05,2.78302]
[1776766336801,58.08,76443.38,92.8,-0.0327,3e-05,2.78604]
[1776766339822,58.07,76433.56,92.8,-0.03301,3e-05,2.80774]
[1776766342305,58.07,76429.77,92.8,-0.03313,3e-05,2.81586]
[1776766342843,58.07,76430.54,92.8,-0.0331,3e-05,2.81378]
[1776766344579,58.07,76435.05,92.8,-0.03295,3e-05,2.80353]
[1776766344857,58.07,76435.01,92.8,-0.03295,3e-05,2.80373]
[1776766349892,58.06,76434.31,92.8,-0.03295,3e-05,2.8039]
[1776766354927,58.05,76435.47,92.8,-0.03284,3e-05,2.7952]
[1776766355635,58.05,76435.47,92.8,-0.03284,3e-05,2.7952]
[1776766355934,58.05,76435.51,92.8,-0.03284,3e-05,2.79483]
[1776766357308,58.05,76437.66,92.8,-0.03277,3e-05,2.79004]
[1776766357948,58.05,76443.54,92.8,-0.03258,3e-05,2.77675]
[1776766359319,58.05,76440.19,92.8,-0.03268,3e-05,2.78414]
[1776766359962,58.05,76434.29,92.8,-0.03288,3e-05,2.79777]
[1776766364996,58.05,76429.44,92.8,-0.03305,3e-05,2.8094]
[1776766370032,58.06,76432.45,92.8,-0.03296,3e-05,2.80295]
[1776766371458,58.06,76432.45,92.8,-0.03296,3e-05,2.80295]
[1776766371521,58.06,76432.42,92.8,-0.03296,3e-05,2.80322]
[1776766374060,58.05,76441.85,92.8,-0.03264,3e-05,2.7811]
[1776766380102,58.04,76442.96,92.8,-0.03258,3e-05,2.77703]
[1776766387151,58.03,76444.69,92.8,-0.0325,3e-05,2.77135]
[1776766392186,58.03,76446.78,92.8,-0.03242,3e-05,2.76541]
[1776766397594,58.02,76451.26,92.8,-0.03225,3e-05,2.75414]
[1776766403263,58.01,76445.49,92.8,-0.03242,3e-05,2.76602]
[1776766408298,58.0,76441.1,92.8,-0.03255,3e-05,2.77478]
[1776766413333,58.0,76443.83,92.8,-0.03239,3e-05,2.76274]
[1776766418368,57.99,76443.67,92.8,-0.03238,3e-05,2.76195]
[1776766423467,57.98,76443.47,92.8,-0.03238,3e-05,2.76149]
[1776766429445,57.97,76444.02,92.8,-0.03234,3e-05,2.75863]
[1776766431460,57.97,76453.25,92.8,-0.03203,3e-05,2.73728]
[1776766436494,57.96,76453.34,92.8,-0.03201,3e-05,2.73612]
[1776766441692,57.96,76455.5,92.8,-0.03193,3e-05,2.73032]
[1776766447571,57.95,76455.8,92.8,-0.0319,3e-05,2.72846]
[1776766452608,57.95,76454.74,92.8,-0.03192,3e-05,2.73005]
[1776766457643,57.94,76453.16,92.8,-0.03196,3e-05,2.7328]
[1776766462923,57.94,76455.03,92.8,-0.03189,3e-05,2.72796]
[1776766464924,57.93,76462.52,92.8,-0.03165,3e-05,2.71082]
[1776766470734,57.93,76460.97,92.8,-0.03169,3e-05,2.71343]
[1776766471443,57.93,76460.97,92.8,-0.03169,3e-05,2.71343]
[1776766476776,57.92,76463.68,92.8,-0.03154,3e-05,2.70209]
[1776766483826,57.92,76465.49,92.8,-0.03147,3e-05,2.69729]
[1776766488861,57.92,76465.64,92.8,-0.03146,3e-05,2.69646]
[1776766495911,57.91,76465.9,92.8,-0.03144,3e-05,2.6952]
[1776766500946,57.91,76462.13,92.8,-0.03155,3e-05,2.70315]
[1776766505981,57.91,76461.48,92.8,-0.03157,3e-05,2.70404]
[1776766509002,57.9,76453.06,92.8,-0.03183,3e-05,2.72258]
[1776766514039,57.9,76451.32,92.8,-0.03188,3e-05,2.72572]
[1776766521088,57.89,76445.51,92.8,-0.03205,3e-05,2.73768]
[1776766526125,57.89,76440.25,92.8,-0.03221,3e-05,2.74864]
[1776766531160,57.88,76438.57,92.8,-0.0322,3e-05,2.74681]
[1776766536195,57.87,76437.7,92.8,-0.03221,3e-05,2.7478]
[1776766545102,57.87,76436.61,92.8,-0.03224,3e-05,2.74946]
[1776766545258,57.86,76425.32,92.8,-0.0326,3e-05,2.77419]
[1776766546876,57.86,76425.32,92.8,-0.0326,3e-05,2.77419]
[1776766548540,57.86,76414.03,92.8,-0.03296,3e-05,2.79929]
[1776766551884,57.85,76406.08,92.8,-0.03322,3e-05,2.81701]
[1776766552307,57.85,76416.8,92.8,-0.03285,3e-05,2.79168]
[1776766558349,57.84,76415.6,92.8,-0.03287,3e-05,2.79281]
[1776766563388,57.83,76411.54,92.8,-0.03298,3e-05,2.80075]
[1776766564216,57.83,76411.54,92.8,-0.03298,3e-05,2.80075]
[1776766569430,57.82,76407.59,92.8,-0.03309,3e-05,2.80805]
[1776766573392,57.81,76405.74,92.8,-0.03314,3e-05,2.81139]
[1776766578492,57.8,76408.91,92.8,-0.033,3e-05,2.80223]
[1776766583528,57.79,76413.11,92.8,-0.03284,3e-05,2.79109]
[1776766588563,57.78,76415.67,92.8,-0.03274,3e-05,2.78383]
[1776766593596,57.78,76416.24,92.8,-0.03265,3e-05,2.77683]
[1776766597428,57.77,76411.95,92.8,-0.03278,3e-05,2.78564]
[1776766601992,57.77,76411.82,92.8,-0.03278,3e-05,2.7854]
[1776766607326,57.76,76413.82,92.8,-0.03268,3e-05,2.77893]
[1776766610400,57.75,76413.68,92.8,-0.03267,3e-05,2.77796]
[1776766611496,57.75,76413.43,92.8,-0.03268,3e-05,2.77827]
[1776766616761,57.74,76412.58,92.8,-0.03268,3e-05,2.77868]
[1776766622545,57.73,76412.63,92.8,-0.03267,3e-05,2.77753]
[1776766624497,57.73,76412.62,92.8,-0.03265,3e-05,2.77678]
[1776766624997,57.72,76427.89,92.8,-0.03215,3e-05,2.74165]
[1776766625825,57.72,76437.29,92.8,-0.03184,3e-05,2.72015]
[1776766628142,57.72,76447.97,92.8,-0.03149,3e-05,2.69579]
[1776766631249,57.72,76458.37,92.8,-0.03115,3e-05,2.67218]
[1776766636901,57.72,76454.08,92.8,-0.03128,3e-05,2.68131]
[1776766641941,57.71,76452.42,92.8,-0.03133,3e-05,2.68463]
[1776766645001,57.71,76460.93,92.8,-0.03105,3e-05,2.66536]
[1776766645969,57.71,76488.59,92.8,-0.03018,3e-05,2.60419]
[1776766651058,57.71,76494.15,92.8,-0.03001,3e-05,2.59229]
[1776766651257,57.71,76520.85,92.8,-0.02915,3e-05,2.53012]
[1776766654030,57.72,76531.49,92.8,-0.02884,3e-05,2.50793]
[1776766657560,57.72,76535.08,92.8,-0.02874,3e-05,2.50094]
[1776766658058,57.72,76527.03,92.8,-0.02897,3e-05,2.51778]
[1776766658571,57.72,76527.03,92.8,-0.02897,3e-05,2.51778]
[1776766666195,57.7,76530.35,92.8,-0.02884,3e-05,2.50825]
[1776766666196,57.7,76530.35,92.8,-0.02884,3e-05,2.50825]
[1776766672156,57.69,76532.04,92.8,-0.02876,3e-05,2.50229]
[1776766677191,57.68,76537.16,92.8,-0.02858,3e-05,2.48983]
[1776766677313,57.68,76537.16,92.8,-0.02858,3e-05,2.48983]
[1776766683233,57.67,76544.11,92.8,-0.02835,3e-05,2.47333]
[1776766688269,57.66,76543.6,92.8,-0.02835,3e-05,2.47301]
[1776766694323,57.65,76543.8,92.8,-0.02832,3e-05,2.47093]
[1776766699358,57.64,76543.61,92.8,-0.02831,3e-05,2.46998]
[1776766704395,57.63,76537.7,92.8,-0.02846,3e-05,2.48112]
[1776766709430,57.62,76533.86,92.8,-0.02856,3e-05,2.48781]
[1776766714465,57.61,76536.55,92.8,-0.02841,3e-05,2.47632]
[1776766718208,57.61,76536.97,92.8,-0.02839,3e-05,2.47489]
[1776766718744,57.6,76536.8,92.8,-0.02839,3e-05,2.47471]
[1776766720507,57.6,76548.62,92.8,-0.02803,3e-05,2.44927]
[1776766725542,57.59,76547.02,92.8,-0.02806,3e-05,2.45151]
[1776766728108,57.59,76547.03,92.8,-0.02806,3e-05,2.45127]
[1776766729045,57.59,76557.32,92.8,-0.02775,3e-05,2.42907]
[1776766730354,57.59,76557.32,92.8,-0.02775,3e-05,2.42907]
[1776766735213,57.58,76561.07,92.8,-0.02763,3e-05,2.42052]
[1776766737627,57.58,76550.14,92.8,-0.02794,3e-05,2.44268]
[1776766740942,57.57,76550.19,92.8,-0.02793,3e-05,2.44217]
[1776766745307,57.57,76540.74,92.8,-0.0282,3e-05,2.46115]
[1776766747697,57.56,76517.2,92.8,-0.02889,3e-05,2.51017]
[1776766752732,57.55,76528.27,92.8,-0.02853,3e-05,2.48502]
[1776766755752,57.55,76518.66,92.8,-0.02881,3e-05,2.50465]
[1776766757751,57.54,76516.96,92.8,-0.02886,3e-05,2.508]
[1776766760159,57.54,76510.08,92.8,-0.02905,3e-05,2.52212]
[1776766765833,57.53,76513.9,92.8,-0.02891,3e-05,2.51156]
[1776766770868,57.51,76513.85,92.8,-0.02889,3e-05,2.51005]
[1776766775903,57.5,76514.43,92.8,-0.02879,3e-05,2.50251]
[1776766780940,57.49,76513.61,92.8,-0.0288,3e-05,2.50269]
[1776766786982,57.48,76521.19,92.8,-0.02855,3e-05,2.48471]
[1776766791010,57.47,76510.56,92.8,-0.02885,3e-05,2.50627]
[1776766796046,57.46,76508.81,92.8,-0.02888,3e-05,2.50844]
[1776766798673,57.46,76507.16,92.8,-0.02892,3e-05,2.51133]
[1776766799067,57.46,76507.74,92.8,-0.0289,3e-05,2.51015]
[1776766802089,57.46,76497.37,92.8,-0.02922,3e-05,2.53261]
[1776766802575,57.46,76497.37,92.8,-0.02922,3e-05,2.53261]
[1776766807125,57.46,76510.06,92.8,-0.02884,3e-05,2.50552]
[1776766812160,57.46,76511.13,92.8,-0.02881,3e-05,2.50357]
[1776766815181,57.47,76519.96,92.8,-0.02855,3e-05,2.48497]
[1776766820216,57.47,76521.78,92.8,-0.0285,3e-05,2.48161]
[1776766825251,57.47,76527.02,92.8,-0.02835,3e-05,2.47104]
[1776766829197,57.47,76527.36,92.8,-0.02835,3e-05,2.47068]
[1776766834313,57.48,76527.5,92.8,-0.02831,3e-05,2.46676]
[1776766839349,57.48,76528.78,92.8,-0.02828,3e-05,2.46465]
[1776766841362,57.48,76520.59,92.8,-0.02853,3e-05,2.48226]
[1776766843910,57.49,76520.3,92.8,-0.02854,3e-05,2.48308]
[1776766844384,57.49,76518.59,92.8,-0.02859,3e-05,2.48682]
[1776766849420,57.48,76512.72,92.8,-0.02874,3e-05,2.49784]
[1776766854455,57.47,76505.54,92.8,-0.02894,3e-05,2.51166]
[1776766859490,57.46,76505.99,92.8,-0.0289,3e-05,2.50906]
[1776766862116,57.45,76505.83,92.8,-0.0289,3e-05,2.50874]
[1776766862254,57.45,76505.83,92.8,-0.0289,3e-05,2.50874]
[1776766864127,57.45,76497.28,92.8,-0.02914,3e-05,2.5261]
[1776766864980,57.45,76497.28,92.8,-0.02914,3e-05,2.5261]
[1776766865445,57.44,76486.05,92.8,-0.02948,3e-05,2.55]
[1776766865869,57.44,76486.05,92.8,-0.02948,3e-05,2.55]
[1776766866151,57.44,76486.05,92.8,-0.02948,3e-05,2.55]
[1776766866248,57.44,76484.13,92.8,-0.02954,3e-05,2.55431]
[1776766866590,57.44,76484.13,92.8,-0.02954,3e-05,2.55431]
[1776766866596,57.44,76481.67,92.8,-0.02962,3e-05,2.55966]
[1776766868094,57.44,76481.67,92.8,-0.02962,3e-05,2.55966]
[1776766873588,57.45,76477.45,92.8,-0.02976,3e-05,2.56973]
[1776766878663,57.45,76475.98,92.8,-0.02981,3e-05,2.57341]
[1776766883041,57.45,76468.91,92.8,-0.03004,3e-05,2.58926]
[1776766888208,57.46,76474.83,92.8,-0.02986,3e-05,2.57679]
[1776766891348,57.46,76475.47,92.8,-0.02984,3e-05,2.57571]
[1776766891483,57.46,76475.47,92.8,-0.02984,3e-05,2.57571]
[1776766891512,57.46,76475.47,92.8,-0.0298,3e-05,2.57147]
[1776766892736,57.46,76488.72,92.8,-0.02938,3e-05,2.54223]
[1776766894685,57.46,76492.96,92.8,-0.02925,3e-05,2.53267]
[1776766894798,57.46,76492.96,92.8,-0.02925,3e-05,2.53267]
[1776766900792,57.44,76504.2,92.8,-0.02887,3e-05,2.50595]
[1776766905827,57.43,76506.87,92.8,-0.02877,3e-05,2.49859]
[1776766910862,57.42,76508.22,92.8,-0.02871,3e-05,2.49411]
[1776766916904,57.41,76504.42,92.8,-0.0288,3e-05,2.50036]
[1776766921940,57.4,76507.43,92.8,-0.02868,3e-05,2.49232]
[1776766926975,57.39,76507.15,92.8,-0.02867,3e-05,2.49135]
[1776766932011,57.38,76510.67,92.8,-0.02854,3e-05,2.4823]
[1776766934026,57.37,76519.08,92.8,-0.02828,3e-05,2.46382]
[1776766940068,57.36,76524.33,92.8,-0.0281,3e-05,2.45095]
[1776766946110,57.35,76524.85,92.8,-0.02807,3e-05,2.4485]
[1776766949135,57.35,76533.64,92.8,-0.0278,3e-05,2.42936]
[1776766951149,57.35,76546.58,92.8,-0.02738,3e-05,2.39764]
[1776766956183,57.34,76545.88,92.8,-0.02739,3e-05,2.39846]
[1776766961219,57.34,76543.6,92.8,-0.02744,3e-05,2.40253]
[1776766966254,57.33,76537.34,92.8,-0.02762,3e-05,2.41482]
[1776766971289,57.33,76536.9,92.8,-0.02762,3e-05,2.41496]
[1776766976324,57.32,76538.44,92.8,-0.02756,3e-05,2.411]
[1776766981359,57.32,76536.99,92.8,-0.02759,3e-05,2.41329]
[1776766986394,57.31,76535.87,92.8,-0.02762,3e-05,2.41489]
[1776766991429,57.31,76535.84,92.8,-0.02761,3e-05,2.4142]
[1776766996456,57.3,76540.38,92.8,-0.02747,3e-05,2.40414]
[1776766997488,57.3,76540.38,92.8,-0.02747,3e-05,2.40401]
[1776766998485,57.3,76552.02,92.8,-0.02713,3e-05,2.37956]
[1776767000489,57.3,76552.16,92.8,-0.02712,3e-05,2.37918]
[1776767003158,57.3,76561.48,92.8,-0.02685,3e-05,2.35973]
[1776767008555,57.3,76560.81,92.8,-0.02687,3e-05,2.36077]
[1776767010934,57.3,76568.09,92.8,-0.02666,3e-05,2.34571]
[1776767010971,57.3,76568.09,92.8,-0.02666,3e-05,2.34571]
[1776767011634,57.3,76568.09,92.8,-0.02666,3e-05,2.34571]
[1776767011577,57.3,76574.76,92.8,-0.02642,3e-05,2.32782]
[1776767012298,57.3,76574.76,92.8,-0.02642,3e-05,2.32782]
[1776767013532,57.3,76582.59,92.8,-0.0262,3e-05,2.3119]
[1776767016228,57.3,76589.61,92.8,-0.02601,3e-05,2.2978]
[1776767018221,57.3,76593.17,92.8,-0.02591,3e-05,2.29073]
[1776767018899,57.3,76592.33,92.8,-0.02594,3e-05,2.29248]
[1776767019900,57.3,76592.42,92.8,-0.02594,3e-05,2.29235]
[1776767021253,57.3,76592.21,92.8,-0.02594,3e-05,2.29283]
[1776767021272,57.3,76592.21,92.8,-0.02594,3e-05,2.29283]
[1776767026682,57.3,76579.76,92.8,-0.02629,3e-05,2.31816]
[1776767031366,57.3,76580.61,92.8,-0.02627,3e-05,2.31646]
[1776767032899,57.3,76580.4,92.8,-0.02627,3e-05,2.31691]
[1776767038765,57.3,76582.42,92.8,-0.02622,3e-05,2.31282]
[1776767040780,57.3,76592.84,92.8,-0.02593,3e-05,2.29177]
[1776767042797,57.3,76581.88,92.8,-0.02623,3e-05,2.314]
[1776767047832,57.3,76579.93,92.8,-0.02629,3e-05,2.31795]
[1776767052867,57.3,76579.79,92.8,-0.02629,3e-05,2.31822]
[1776767057902,57.3,76582.01,92.8,-0.02623,3e-05,2.31373]
[1776767062937,57.3,76577.18,92.8,-0.02637,3e-05,2.32355]
[1776767067974,57.3,76580.24,92.8,-0.02628,3e-05,2.31729]
[1776767070995,57.3,76587.52,92.8,-0.02603,3e-05,2.29838]
[1776767074311,57.3,76591.52,92.8,-0.02592,3e-05,2.29038]
[1776767080058,57.3,76588.96,92.8,-0.026,3e-05,2.29587]
[1776767085093,57.3,76599.69,92.8,-0.0257,3e-05,2.2745]
[1776767085978,57.3,76599.69,92.8,-0.0257,3e-05,2.2745]
[1776767091135,57.31,76598.61,92.8,-0.02574,3e-05,2.27716]
[1776767096170,57.31,76598.8,92.8,-0.02574,3e-05,2.27712]
[1776767101205,57.31,76597.02,92.8,-0.02579,3e-05,2.28102]
[1776767106239,57.31,76588.54,92.8,-0.02603,3e-05,2.29841]
[1776767109261,57.32,76578.24,92.8,-0.02632,3e-05,2.3194]
[1776767112539,57.32,76576.38,92.8,-0.02637,3e-05,2.32318]
[1776767112635,57.31,76554.17,92.8,-0.027,3e-05,2.3687]
[1776767118325,57.31,76560.79,92.8,-0.02681,3e-05,2.35453]
[1776767123429,57.31,76559.54,92.8,-0.02684,3e-05,2.35686]
[1776767125966,57.31,76555.56,92.8,-0.02695,3e-05,2.36485]
[1776767131416,57.31,76562.7,92.8,-0.02669,3e-05,2.34555]
[1776767136451,57.3,76565.86,92.8,-0.0266,3e-05,2.33887]
[1776767141486,57.3,76565.82,92.8,-0.0266,3e-05,2.3388]
[1776767146520,57.3,76576.06,92.8,-0.02631,3e-05,2.31774]
[1776767151556,57.3,76574.14,92.8,-0.02637,3e-05,2.32166]
[1776767156591,57.3,76572.01,92.8,-0.02642,3e-05,2.32596]
[1776767161625,57.3,76576.91,92.8,-0.02629,3e-05,2.31599]
[1776767166665,57.3,76581.95,92.8,-0.02615,3e-05,2.30584]
[1776767168679,57.3,76592.65,92.8,-0.02585,3e-05,2.28432]
[1776767173714,57.31,76594.35,92.8,-0.02581,3e-05,2.28124]
[1776767178749,57.31,76600.09,92.8,-0.02566,3e-05,2.27014]
[1776767183783,57.31,76599.6,92.8,-0.02568,3e-05,2.27156]
[1776767188819,57.31,76599.6,92.8,-0.02568,3e-05,2.27199]
[1776767193838,57.32,76599.78,92.8,-0.02564,3e-05,2.26773]
[1776767199899,57.32,76595.58,92.8,-0.02576,3e-05,2.27686]
[1776767204934,57.32,76589.09,92.8,-0.02595,3e-05,2.29025]
[1776767209969,57.33,76587.2,92.8,-0.026,3e-05,2.29435]
[1776767215008,57.33,76585.96,92.8,-0.02604,3e-05,2.29706]
[1776767220041,57.33,76586.35,92.8,-0.02603,3e-05,2.29649]
[1776767225075,57.33,76588.88,92.8,-0.02596,3e-05,2.29161]
[1776767228388,57.33,76589.49,92.8,-0.02595,3e-05,2.29049]
[1776767233711,57.33,76584.23,92.8,-0.0261,3e-05,2.30132]
[1776767239174,57.33,76579.32,92.8,-0.02624,3e-05,2.3114]
[1776767245511,57.33,76577.35,92.8,-0.02629,3e-05,2.31545]
[1776767248680,57.33,76565.03,92.8,-0.02664,3e-05,2.34059]
[1776767254375,57.33,76558.37,92.8,-0.02678,3e-05,2.34981]
[1776767258312,57.33,76548.28,92.8,-0.02706,3e-05,2.3703]
[1776767263346,57.33,76550.24,92.8,-0.027,3e-05,2.36584]
[1776767268382,57.32,76549.6,92.8,-0.02702,3e-05,2.36677]
[1776767274424,57.32,76549.46,92.8,-0.02701,3e-05,2.3665]
[1776767279459,57.32,76551.3,92.8,-0.02695,3e-05,2.36232]
[1776767284494,57.32,76555.2,92.8,-0.02684,3e-05,2.35399]
[1776767286508,57.32,76541.95,92.8,-0.02722,3e-05,2.38123]
[1776767291547,57.31,76543.18,92.8,-0.02717,3e-05,2.37816]
[1776767296582,57.31,76542.09,92.8,-0.0272,3e-05,2.37994]
[1776767299307,57.31,76539.23,92.8,-0.02728,3e-05,2.38568]
[1776767304638,57.3,76538.65,92.8,-0.02729,3e-05,2.38625]
[1776767308212,57.3,76535.62,92.8,-0.02737,3e-05,2.39224]
[1776767308666,57.3,76536.65,92.8,-0.02735,3e-05,2.39053]
[1776767313773,57.32,76537.35,92.8,-0.0273,3e-05,2.38653]
[1776767320751,57.34,76536.72,92.8,-0.02737,3e-05,2.39139]
[1776767325787,57.35,76536.32,92.8,-0.02741,3e-05,2.39397]
[1776767331828,57.37,76544.13,92.8,-0.02722,3e-05,2.38085]
[1776767338877,57.39,76543.63,92.8,-0.02728,3e-05,2.38504]
[1776767347940,57.42,76544.09,92.8,-0.02732,3e-05,2.38807]
[1776767352975,57.43,76536.25,92.8,-0.02758,3e-05,2.40657]
[1776767358010,57.45,76536.49,92.8,-0.0276,3e-05,2.40809]
[1776767363149,57.46,76536.32,92.8,-0.02763,3e-05,2.41007]
[1776767369086,57.48,76542.41,92.8,-0.02749,3e-05,2.4002]
[1776767376898,57.49,76547.43,92.8,-0.02732,3e-05,2.3872]
[1776767382178,57.51,76548.17,92.8,-0.02736,3e-05,2.38972]
[1776767388220,57.53,76546.59,92.8,-0.02744,3e-05,2.39554]
[1776767393931,57.54,76545.33,92.8,-0.0275,3e-05,2.39982]
[1776767399297,57.56,76544.54,92.8,-0.02756,3e-05,2.4043]
[1776767404332,57.57,76547.88,92.8,-0.02749,3e-05,2.39939]
[1776767409367,57.59,76539.56,92.8,-0.02776,3e-05,2.41866]
[1776767414402,57.6,76539.36,92.8,-0.02779,3e-05,2.42095]
[1776767419438,57.61,76539.44,92.8,-0.02781,3e-05,2.42267]
[1776767424474,57.62,76535.89,92.8,-0.02794,3e-05,2.43194]
[1776767429511,57.63,76533.06,92.8,-0.02805,3e-05,2.43967]
[1776767434546,57.65,76525.75,92.8,-0.02824,3e-05,2.45237]
[1776767439581,57.66,76526.53,92.8,-0.02824,3e-05,2.45265]
[1776767445025,57.66,76527.26,92.8,-0.02824,3e-05,2.45206]
[1776767449654,57.68,76537.31,92.8,-0.02797,3e-05,2.43329]
[1776767453682,57.69,76546.22,92.8,-0.02773,3e-05,2.41605]
[1776767458725,57.7,76559.34,92.8,-0.02738,3e-05,2.39072]
[1776767463761,57.72,76560.95,92.8,-0.02736,3e-05,2.38946]
[1776767468796,57.73,76557.03,92.8,-0.0275,3e-05,2.3996]
[1776767473830,57.74,76560.07,92.8,-0.02744,3e-05,2.39532]
[1776767479088,57.75,76557.27,92.8,-0.02754,3e-05,2.4027]
[1776767486721,57.77,76545.88,92.8,-0.02791,3e-05,2.42938]
[1776767492964,57.79,76554.3,92.8,-0.02766,3e-05,2.41003]
[1776767497999,57.8,76549.05,92.8,-0.02784,3e-05,2.42282]
[1776767503035,57.81,76550.24,92.8,-0.02783,3e-05,2.42212]
[1776767511092,57.83,76550.06,92.8,-0.02787,3e-05,2.4253]
[1776767516132,57.84,76556.05,92.8,-0.02772,3e-05,2.41462]
[1776767521167,57.86,76560.87,92.8,-0.02761,3e-05,2.4065]
[1776767529223,57.88,76561.14,92.8,-0.02764,3e-05,2.40893]
[1776767534260,57.89,76562.01,92.8,-0.02764,3e-05,2.40898]
[1776767539295,57.9,76563.12,92.8,-0.02763,3e-05,2.40854]
[1776767544331,57.91,76562.67,92.8,-0.02767,3e-05,2.41132]
[1776767549368,57.93,76562.83,92.8,-0.02769,3e-05,2.41281]
[1776767554402,57.94,76565.46,92.8,-0.02759,3e-05,2.40487]
[1776767559438,57.95,76555.18,92.8,-0.02792,3e-05,2.42806]
[1776767564473,57.96,76561.01,92.8,-0.02777,3e-05,2.41761]
[1776767569508,57.97,76563.71,92.8,-0.02772,3e-05,2.41378]
[1776767574543,57.98,76556.98,92.8,-0.02794,3e-05,2.42953]
[1776767580585,58.0,76556.52,92.8,-0.02798,3e-05,2.43246]
[1776767586088,58.01,76557.86,92.8,-0.02796,3e-05,2.43098]
[1776767592144,58.02,76558.66,92.8,-0.02797,3e-05,2.43163]
[1776767594683,58.03,76547.41,92.8,-0.02831,3e-05,2.45613]
[1776767598008,58.03,76547.3,92.8,-0.02832,3e-05,2.45697]
[1776767603746,58.05,76547.81,92.8,-0.02834,3e-05,2.45825]
[1776767608781,58.06,76547.52,92.8,-0.02837,3e-05,2.46028]
[1776767613817,58.07,76549.18,92.8,-0.02829,3e-05,2.45387]
[1776767619192,58.07,76549.55,92.8,-0.02829,3e-05,2.45397]
[1776767624894,58.09,76543.63,92.8,-0.0285,3e-05,2.46865]
[1776767629930,58.1,76547.55,92.8,-0.0284,3e-05,2.46177]
[1776767630319,58.1,76547.55,92.8,-0.0284,3e-05,2.46177]
[1776767637986,58.11,76544.2,92.8,-0.02853,3e-05,2.47101]
[1776767643021,58.12,76541.15,92.8,-0.02864,3e-05,2.47871]
[1776767648056,58.13,76537.78,92.8,-0.02876,3e-05,2.48704]
[1776767653092,58.13,76539.56,92.8,-0.02872,3e-05,2.48447]
[1776767659039,58.14,76540.29,92.8,-0.02871,3e-05,2.48365]
[1776767662772,58.15,76552.9,92.8,-0.02836,3e-05,2.45869]
[1776767669208,58.16,76556.62,92.8,-0.02827,3e-05,2.4529]
[1776767677264,58.18,76558.31,92.8,-0.02821,3e-05,2.4474]
[1776767682299,58.19,76558.45,92.8,-0.02823,3e-05,2.44859]
[1776767688341,58.2,76558.52,92.8,-0.02825,3e-05,2.4502]
[1776767693651,58.21,76558.49,92.8,-0.02826,3e-05,2.45114]
[1776767699418,58.22,76557.48,92.8,-0.02832,3e-05,2.45555]
[1776767704453,58.23,76556.23,92.8,-0.02838,3e-05,2.45956]
[1776767705749,58.23,76556.23,92.8,-0.02838,3e-05,2.45956]
[1776767707015,58.23,76556.23,92.8,-0.02838,3e-05,2.45983]
[1776767713085,58.24,76557.51,92.8,-0.02837,3e-05,2.45879]
[1776767717678,58.25,76562.83,92.8,-0.02823,3e-05,2.44911]
[1776767723586,58.27,76562.61,92.8,-0.02827,3e-05,2.45158]
[1776767729628,58.28,76562.18,92.8,-0.0283,3e-05,2.45419]
[1776767734663,58.29,76563.7,92.8,-0.02823,3e-05,2.44807]
[1776767739698,58.3,76565.17,92.8,-0.02821,3e-05,2.44647]
[1776767744733,58.31,76566.16,92.8,-0.0282,3e-05,2.44586]
[1776767750775,58.32,76565.74,92.8,-0.02824,3e-05,2.44846]
[1776767755810,58.33,76568.55,92.8,-0.02817,3e-05,2.44405]
[1776767761852,58.34,76566.33,92.8,-0.02826,3e-05,2.4504]
[1776767767894,58.35,76566.34,92.8,-0.02829,3e-05,2.45207]
[1776767772929,58.36,76566.31,92.8,-0.02831,3e-05,2.45382]
[1776767777964,58.37,76566.78,92.8,-0.02831,3e-05,2.45422]
[1776767783333,58.38,76570.13,92.8,-0.02823,3e-05,2.44836]
[1776767789046,58.39,76571.21,92.8,-0.02823,3e-05,2.44803]
[1776767794211,58.4,76571.03,92.8,-0.0282,3e-05,2.44485]
[1776767802136,58.41,76570.64,92.8,-0.02824,3e-05,2.44831]
[1776767807172,58.42,76567.1,92.8,-0.02837,3e-05,2.45695]
[1776767812206,58.43,76565.37,92.8,-0.02843,3e-05,2.46176]
[1776767817242,58.44,76569.12,92.8,-0.02834,3e-05,2.45514]
[1776767822277,58.45,76569.47,92.8,-0.02835,3e-05,2.45568]
[1776767827312,58.46,76571.11,92.8,-0.02832,3e-05,2.45355]
[1776767832433,58.46,76571.59,92.8,-0.02831,3e-05,2.45307]
[1776767838389,58.47,76573.07,92.8,-0.0283,3e-05,2.45241]
[1776767843424,58.48,76571.35,92.8,-0.02837,3e-05,2.45726]
[1776767844915,58.48,76571.35,92.8,-0.02837,3e-05,2.45726]
[1776767845728,58.49,76571.35,92.8,-0.02838,3e-05,2.45776]
[1776767851480,58.5,76575.97,92.8,-0.02821,3e-05,2.4453]
[1776767857522,58.51,76575.4,92.8,-0.02825,3e-05,2.44801]
[1776767862556,58.52,76575.85,92.8,-0.02826,3e-05,2.44831]
[1776767867592,58.52,76576.41,92.8,-0.02826,3e-05,2.44835]
[1776767873634,58.53,76575.57,92.8,-0.0283,3e-05,2.45151]
[1776767878669,58.54,76572.53,92.8,-0.0284,3e-05,2.45897]
[1776767884134,58.55,76572.83,92.8,-0.02841,3e-05,2.45926]
[1776767893774,58.56,76572.95,92.8,-0.02844,3e-05,2.4615]
[1776767900823,58.57,76575.51,92.8,-0.02839,3e-05,2.45773]
[1776767906865,58.58,76573.64,92.8,-0.02846,3e-05,2.4629]
[1776767911899,58.59,76571.25,92.8,-0.0285,3e-05,2.46451]
[1776767918949,58.6,76572.96,92.8,-0.02847,3e-05,2.46237]
[1776767923985,58.6,76572.66,92.8,-0.02849,3e-05,2.46401]
[1776767933048,58.62,76571.95,92.8,-0.02853,3e-05,2.46727]
[1776767935062,58.62,76558.49,92.8,-0.02894,3e-05,2.49586]
[1776767940097,58.62,76556.83,92.8,-0.029,3e-05,2.50012]
[1776767945134,58.63,76562.03,92.8,-0.02886,3e-05,2.4902]
[1776767951177,58.64,76561.89,92.8,-0.02888,3e-05,2.49155]
[1776767958227,58.65,76562.95,92.8,-0.02886,3e-05,2.49063]
[1776767963261,58.65,76562.57,92.8,-0.02889,3e-05,2.49238]
[1776767968298,58.66,76569.77,92.8,-0.02869,3e-05,2.47831]
[1776767973314,58.67,76573.08,92.8,-0.02855,3e-05,2.46785]
[1776767978368,58.67,76565.32,92.8,-0.0288,3e-05,2.48538]
[1776767983403,58.68,76565.27,92.8,-0.02882,3e-05,2.48648]
[1776767988438,58.69,76563.42,92.8,-0.02889,3e-05,2.4913]
[1776767993472,58.69,76562.95,92.8,-0.02891,3e-05,2.49317]
[1776767998508,58.7,76564.11,92.8,-0.02889,3e-05,2.49163]
[1776768003543,58.7,76557.13,92.8,-0.02911,3e-05,2.50717]
[1776768008578,58.71,76555.5,92.8,-0.02917,3e-05,2.51133]
[1776768013613,58.71,76548.87,92.8,-0.02938,3e-05,2.526]
[1776768019655,58.72,76547.41,92.8,-0.02943,3e-05,2.52981]
[1776768024690,58.72,76547.34,92.8,-0.02944,3e-05,2.53057]
[1776768029725,58.73,76552.69,92.8,-0.02929,3e-05,2.5199]
[1776768034760,58.73,76556.27,92.8,-0.02915,3e-05,2.50868]
[1776768040802,58.74,76556.45,92.8,-0.02915,3e-05,2.50927]
[1776768045837,58.74,76554.22,92.8,-0.02923,3e-05,2.51478]
[1776768050872,58.75,76555.19,92.8,-0.02921,3e-05,2.51349]
[1776768056914,58.75,76554.7,92.8,-0.02924,3e-05,2.51546]
[1776768061949,58.76,76548.1,92.8,-0.02945,3e-05,2.53018]
[1776768066983,58.76,76545.79,92.8,-0.02953,3e-05,2.53572]
[1776768072020,58.77,76538.24,92.8,-0.02977,3e-05,2.55237]
[1776768077055,58.77,76540.69,92.8,-0.0297,3e-05,2.54762]
[1776768082090,58.77,76537.59,92.8,-0.0298,3e-05,2.55473]
[1776768087125,58.78,76541.88,92.8,-0.02968,3e-05,2.54605]
[1776768092160,58.78,76541.52,92.8,-0.02964,3e-05,2.54284]
[1776768099209,58.79,76541.82,92.8,-0.02965,3e-05,2.54291]
[1776768105251,58.79,76541.93,92.8,-0.02965,3e-05,2.54327]
[1776768110286,58.79,76539.72,92.8,-0.02973,3e-05,2.54855]
[1776768115778,58.8,76538.31,92.8,-0.02977,3e-05,2.55187]
[1776768121363,58.8,76535.91,92.8,-0.02985,3e-05,2.55748]
[1776768126398,58.8,76536.8,92.8,-0.02983,3e-05,2.55592]
[1776768131433,58.8,76528.45,92.8,-0.03009,3e-05,2.57409]
[1776768136468,58.8,76520.51,92.8,-0.03034,3e-05,2.5913]
[1776768141506,58.8,76520.34,92.8,-0.03034,3e-05,2.59174]
[1776768146541,58.8,76517.7,92.8,-0.03043,3e-05,2.5975]
[1776768151576,58.8,76504.88,92.8,-0.03078,3e-05,2.62072]
[1776768156610,58.8,76506.46,92.8,-0.03072,3e-05,2.61716]
[1776768161646,58.8,76506.43,92.8,-0.03072,3e-05,2.61696]
[1776768166681,58.8,76504.9,92.8,-0.03076,3e-05,2.61955]
[1776768171717,58.8,76507.75,92.8,-0.03067,3e-05,2.61327]
[1776768174738,58.8,76517.84,92.8,-0.03035,3e-05,2.59142]
[1776768179773,58.8,76519.85,92.8,-0.03029,3e-05,2.5872]
[1776768181635,58.8,76522.77,92.8,-0.0302,3e-05,2.58094]
[1776768181817,58.8,76522.77,92.8,-0.0302,3e-05,2.58094]
[1776768181880,58.8,76545.61,92.8,-0.02951,3e-05,2.53217]
[1776768182797,58.8,76559.08,92.8,-0.0291,3e-05,2.50382]
[1776768183472,58.8,76559.08,92.8,-0.0291,3e-05,2.50382]
[1776768183635,58.8,76559.08,92.8,-0.0291,3e-05,2.50382]
[1776768183806,58.8,76571.66,92.8,-0.02873,3e-05,2.47761]
[1776768186665,58.8,76570.67,92.8,-0.02877,3e-05,2.48009]
[1776768191735,58.81,76572.15,92.8,-0.02874,3e-05,2.47804]
[1776768196987,58.82,76573.0,92.8,-0.02873,3e-05,2.47752]
[1776768202240,58.82,76574.12,92.8,-0.02871,3e-05,2.4762]
[1776768207494,58.83,76572.43,92.8,-0.02877,3e-05,2.48071]
[1776768212750,58.84,76570.67,92.8,-0.02879,3e-05,2.48089]
[1776768218003,58.84,76566.6,92.8,-0.02893,3e-05,2.4905]
[1776768220690,58.85,76566.16,93.8,-0.02895,3e-05,2.49176]
[1776768225710,58.85,76565.76,93.8,-0.02897,3e-05,2.49343]
[1776768230964,58.86,76564.04,93.8,-0.02903,3e-05,2.498]
[1776768236219,58.86,76569.45,93.8,-0.02888,3e-05,2.4875]
[1776768241474,58.87,76570.45,93.8,-0.02887,3e-05,2.48627]
[1776768244994,58.87,76570.06,93.8,-0.02889,3e-05,2.48776]
[1776768251290,58.88,76568.16,93.8,-0.02896,3e-05,2.49272]
[1776768260353,58.89,76566.77,93.8,-0.02902,3e-05,2.49708]
[1776768266086,58.89,76564.52,93.8,-0.0291,3e-05,2.50245]
[1776768269681,58.9,76581.42,93.8,-0.02861,3e-05,2.46794]
[1776768270722,58.9,76581.42,93.8,-0.02861,3e-05,2.46794]
[1776768270805,58.9,76601.24,93.8,-0.02803,3e-05,2.42737]
[1776768271699,58.9,76601.24,97.8,-0.02803,3e-05,2.42737]
[1776768271717,58.9,76604.98,97.8,-0.02788,3e-05,2.41563]
[1776768272866,58.9,76628.47,97.8,-0.0272,3e-05,2.36721]
[1776768273319,58.9,76628.47,97.8,-0.0272,3e-05,2.36721]
[1776768273375,58.9,76628.47,97.8,-0.0272,3e-05,2.36721]
[1776768273870,58.86,76623.43,97.8,-0.02727,3e-05,2.37158]
[1776768274400,58.86,76623.43,97.8,-0.02727,3e-05,2.37158]
[1776768277473,58.86,76612.11,97.8,-0.02758,3e-05,2.39391]
[1776768282508,58.85,76607.24,97.8,-0.0277,3e-05,2.4028]
[1776768287543,58.84,76598.46,97.8,-0.02794,3e-05,2.41966]
[1776768290564,58.84,76587.53,97.8,-0.02825,3e-05,2.44138]
[1776768295599,58.83,76600.05,97.8,-0.02786,3e-05,2.41423]
[1776768300643,58.82,76600.31,97.8,-0.02784,3e-05,2.41282]
[1776768305670,58.81,76584.04,97.8,-0.0283,3e-05,2.44489]
[1776768310705,58.8,76580.14,97.8,-0.02839,3e-05,2.45158]
[1776768311815,58.8,76580.14,97.8,-0.02839,3e-05,2.45158]
[1776768312854,58.8,76579.21,97.8,-0.02842,3e-05,2.45323]
[1776768315195,58.79,76578.83,97.8,-0.02841,3e-05,2.45314]
[1776768315544,58.79,76578.83,97.8,-0.02841,3e-05,2.45314]
[1776768316171,58.79,76578.98,97.8,-0.02841,3e-05,2.45254]
[1776768318714,58.79,76578.06,97.8,-0.02842,3e-05,2.45388]
[1776768319341,58.79,76579.41,97.8,-0.02838,3e-05,2.45079]
[1776768326818,58.77,76584.26,97.8,-0.02821,3e-05,2.43859]
[1776768327575,58.77,76584.26,97.8,-0.02821,3e-05,2.43859]
[1776768332859,58.76,76596.17,97.8,-0.0278,3e-05,2.40822]
[1776768336897,58.76,76616.27,97.8,-0.02721,3e-05,2.36651]
[1776768338378,58.76,76618.14,97.8,-0.02716,3e-05,2.36258]
[1776768338911,58.75,76617.51,97.8,-0.02717,3e-05,2.36372]
[1776768341630,58.75,76623.22,97.8,-0.027,3e-05,2.35105]
[1776768341980,58.75,76623.22,97.8,-0.027,3e-05,2.35105]
[1776768341932,58.74,76615.13,97.8,-0.02722,3e-05,2.36682]
[1776768342414,58.74,76615.13,97.8,-0.02722,3e-05,2.36682]
[1776768342938,58.74,76613.7,97.8,-0.02725,3e-05,2.36956]
[1776768344953,58.73,76623.1,97.8,-0.02697,3e-05,2.34942]
[1776768347977,58.73,76624.22,97.8,-0.02693,3e-05,2.34606]
[1776768347986,58.72,76622.8,97.8,-0.02696,3e-05,2.34837]
[1776768350187,58.72,76625.38,97.8,-0.02688,3e-05,2.34295]
[1776768350995,58.72,76629.54,97.8,-0.02676,3e-05,2.33406]
[1776768352189,58.71,76634.37,97.8,-0.02662,3e-05,2.32387]
[1776768358046,58.69,76638.62,97.8,-0.02646,3e-05,2.31245]
[1776768362074,58.68,76628.67,97.8,-0.02671,3e-05,2.33028]
[1776768367947,58.66,76626.29,97.8,-0.02674,3e-05,2.33241]
[1776768377186,58.63,76632.42,97.8,-0.0265,3e-05,2.31498]
[1776768382083,58.61,76644.62,97.8,-0.02613,3e-05,2.28834]
[1776768387374,58.59,76643.7,97.8,-0.02612,3e-05,2.28793]
[1776768389958,58.59,76642.76,97.8,-0.02614,3e-05,2.28935]
[1776768389959,58.59,76642.76,97.8,-0.02614,3e-05,2.28935]
[1776768394216,58.58,76639.58,97.8,-0.02615,3e-05,2.2891]
[1776768394593,58.58,76639.58,97.8,-0.02615,3e-05,2.2891]
[1776768395098,58.58,76639.58,97.8,-0.02615,3e-05,2.2891]
[1776768394694,58.57,76641.45,97.8,-0.02609,3e-05,2.28495]
[1776768395174,58.57,76641.45,97.8,-0.02609,3e-05,2.28495]
[1776768395312,58.57,76641.52,97.8,-0.02609,3e-05,2.28482]
[1776768400347,58.56,76649.26,97.8,-0.02585,3e-05,2.26741]
[1776768404654,58.52,76664.37,97.8,-0.02537,3e-05,2.23252]
[1776768410744,58.51,76666.59,97.8,-0.02529,3e-05,2.22683]
[1776768415672,58.5,76664.87,97.8,-0.02532,3e-05,2.22856]
[1776768415839,58.5,76664.87,97.8,-0.02532,3e-05,2.22856]
[1776768415902,58.49,76658.01,97.8,-0.02549,3e-05,2.24126]
[1776768416318,58.49,76658.01,97.8,-0.02549,3e-05,2.24126]
[1776768416639,58.49,76658.01,97.8,-0.02549,3e-05,2.24126]
[1776768416691,58.5,76638.22,97.8,-0.02603,3e-05,2.28024]
[1776768419483,58.49,76647.81,97.8,-0.02576,3e-05,2.26048]
[1776768421498,58.48,76664.72,97.8,-0.02529,3e-05,2.22661]
[1776768425529,58.47,76677.61,97.8,-0.02493,3e-05,2.20031]
[1776768429721,58.47,76698.09,97.8,-0.02438,3e-05,2.15996]
[1776768434815,58.46,76704.41,97.8,-0.0242,3e-05,2.14663]
[1776768435912,58.46,76704.41,97.8,-0.0242,3e-05,2.14663]
[1776768435996,58.46,76704.41,97.8,-0.0242,3e-05,2.14663]
[1776768436170,58.46,76704.41,97.8,-0.0242,3e-05,2.14663]
[1776768436005,58.46,76700.15,97.8,-0.0243,3e-05,2.15451]
[1776768436860,58.46,76700.15,97.8,-0.0243,3e-05,2.15451]
[1776768436958,58.45,76712.13,97.8,-0.02399,3e-05,2.13166]
[1776768441960,58.45,76716.32,97.8,-0.02388,3e-05,2.12307]
[1776768442041,58.45,76716.3,97.8,-0.02388,3e-05,2.12296]
[1776768442278,58.45,76716.3,97.8,-0.02388,3e-05,2.12296]
[1776768442656,58.45,76710.96,97.8,-0.02401,3e-05,2.13284]
[1776768445678,58.43,76701.4,97.8,-0.02423,3e-05,2.14885]
[1776768447693,58.43,76690.06,97.8,-0.02452,3e-05,2.17]
[1776768451721,58.42,76678.82,97.8,-0.02475,3e-05,2.18648]
[1776768454742,58.42,76668.75,97.8,-0.02501,3e-05,2.20505]
[1776768456005,58.41,76658.49,97.8,-0.02528,3e-05,2.22465]
[1776768462088,58.4,76656.39,97.8,-0.02531,3e-05,2.22708]
[1776768467835,58.39,76657.85,97.8,-0.02524,3e-05,2.22196]
[1776768470048,58.38,76674.58,97.8,-0.02479,3e-05,2.18897]
[1776768470856,58.38,76696.31,97.8,-0.02422,3e-05,2.14722]
[1776768472870,58.38,76713.06,97.8,-0.02378,3e-05,2.11527]
[1776768477904,58.37,76711.79,97.8,-0.02381,3e-05,2.11698]
[1776768480926,58.37,76703.1,97.8,-0.02402,3e-05,2.13291]
[1776768485961,58.32,76699.49,97.8,-0.02403,3e-05,2.13294]
[1776768490995,58.32,76703.76,97.8,-0.02391,3e-05,2.12409]
[1776768496031,58.31,76700.48,97.8,-0.02398,3e-05,2.12952]
[1776768501066,58.31,76704.3,97.8,-0.02387,3e-05,2.12157]
[1776768506101,58.3,76711.33,97.8,-0.02368,3e-05,2.10774]
[1776768509122,58.3,76721.35,97.8,-0.02343,3e-05,2.0887]
[1776768510129,58.3,76735.73,97.8,-0.02307,2e-05,2.06201]
[1776768515164,58.3,76733.59,97.8,-0.02308,2e-05,2.06181]
[1776768520199,58.3,76737.91,97.8,-0.02297,2e-05,2.05369]
[1776768525237,58.3,76745.56,97.8,-0.02278,2e-05,2.03961]
[1776768530272,58.3,76742.77,97.8,-0.02285,2e-05,2.0447]
[1776768535307,58.3,76748.69,97.8,-0.0227,2e-05,2.03382]
[1776768540344,58.3,76744.63,97.8,-0.0228,2e-05,2.04122]
[1776768545635,58.29,76748.1,97.8,-0.02271,2e-05,2.03486]
[1776768548400,58.29,76737.33,97.8,-0.02298,2e-05,2.05456]
[1776768552428,58.29,76727.22,97.8,-0.02323,2e-05,2.07303]
[1776768557463,58.29,76713.64,97.8,-0.02356,3e-05,2.09792]
[1776768563140,58.29,76708.04,97.8,-0.0237,3e-05,2.10794]
[1776768563505,58.29,76727.27,97.8,-0.02321,2e-05,2.07191]
[1776768565519,58.29,76738.53,97.8,-0.02293,2e-05,2.05107]
[1776768569547,58.29,76747.94,97.8,-0.0227,2e-05,2.0338]
[1776768574582,58.29,76753.35,97.8,-0.02253,2e-05,2.02011]
[1776768579616,58.29,76758.58,97.8,-0.0224,2e-05,2.01083]
[1776768584652,58.29,76758.24,97.8,-0.02241,2e-05,2.01164]
[1776768589687,58.29,76758.43,97.8,-0.02241,2e-05,2.01151]
[1776768594721,58.29,76759.3,97.8,-0.02239,2e-05,2.0102]
[1776768599757,58.29,76759.35,97.8,-0.0224,2e-05,2.01037]
[1776768602791,58.29,76761.84,97.8,-0.02234,2e-05,2.00598]
[1776768602976,58.29,76761.84,97.8,-0.02234,2e-05,2.00598]
[1776768603379,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603516,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603588,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603628,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603738,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603883,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768603963,58.3,76772.18,97.8,-0.02209,2e-05,1.9875]
[1776768604123,58.3,76801.51,97.8,-0.0214,2e-05,1.93556]
[1776768605282,58.3,76801.51,97.8,-0.0214,2e-05,1.93556]
[1776768605379,58.31,76810.2,97.8,-0.02122,2e-05,1.92214]
[1776768606095,58.31,76810.2,97.8,-0.02122,2e-05,1.92214]
[1776768606107,58.31,76810.2,97.8,-0.02122,2e-05,1.92214]
[1776768606123,58.31,76810.2,97.8,-0.02122,2e-05,1.92214]
[1776768606521,58.31,76813.31,97.8,-0.02115,2e-05,1.91692]
[1776768607949,58.31,76818.3,97.8,-0.02104,2e-05,1.90845]
[1776768608162,58.31,76807.44,97.8,-0.02129,2e-05,1.92761]
[1776768610005,58.33,76807.37,97.8,-0.02132,2e-05,1.92966]
[1776768612814,58.33,76812.67,97.8,-0.0212,2e-05,1.92097]
[1776768612821,58.33,76812.67,97.8,-0.0212,2e-05,1.92097]
[1776768613408,58.33,76816.37,97.8,-0.02112,2e-05,1.91472]
[1776768613410,58.33,76816.37,97.8,-0.02112,2e-05,1.91472]
[1776768613637,58.33,76816.37,97.8,-0.02112,2e-05,1.91472]
[1776768613887,58.34,76813.01,97.8,-0.0212,2e-05,1.9208]
[1776768618922,58.34,76811.29,97.8,-0.02125,2e-05,1.9248]
[1776768621919,58.35,76808.96,97.8,-0.02131,2e-05,1.92926]
[1776768621992,58.35,76808.96,97.8,-0.02131,2e-05,1.92926]
[1776768623960,58.35,76818.32,97.8,-0.0211,2e-05,1.91351]
[1776768625816,58.35,76819.16,97.8,-0.02109,2e-05,1.91227]
[1776768632016,58.34,76819.22,97.8,-0.02102,2e-05,1.90634]
[1776768637051,58.32,76821.34,97.8,-0.02094,2e-05,1.90024]
[1776768642100,58.3,76820.51,97.8,-0.02093,2e-05,1.89929]
[1776768643640,58.3,76816.28,97.8,-0.02102,2e-05,1.90615]
[1776768649270,58.28,76813.63,97.8,-0.02105,2e-05,1.90835]
[1776768655191,58.25,76820.31,97.8,-0.02085,2e-05,1.89339]
[1776768660225,58.24,76820.77,97.8,-0.02081,2e-05,1.89029]
[1776768663142,58.23,76820.33,97.8,-0.02081,2e-05,1.89012]
[1776768663349,58.23,76831.48,97.8,-0.02055,2e-05,1.87048]
[1776768664258,58.22,76843.77,97.8,-0.02027,2e-05,1.84909]
[1776768665265,58.22,76859.14,97.8,-0.01993,2e-05,1.82273]
[1776768670300,58.21,76861.87,97.8,-0.01984,2e-05,1.81653]
[1776768673562,58.2,76866.36,97.8,-0.01973,2e-05,1.80806]
[1776768679363,58.19,76845.92,97.8,-0.02016,2e-05,1.8405]
[1776768683391,58.17,76835.26,97.8,-0.02038,2e-05,1.85711]
[1776768686535,58.17,76836.59,97.8,-0.02033,2e-05,1.85367]
[1776768687540,58.16,76838.06,97.8,-0.02029,2e-05,1.85078]
[1776768688426,58.16,76853.68,97.8,-0.01994,2e-05,1.82396]
[1776768690450,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768690683,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768690749,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768690949,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768691010,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768691342,58.15,76870.82,97.8,-0.01956,2e-05,1.79463]
[1776768691449,58.15,76891.66,97.8,-0.01907,2e-05,1.75634]
[1776768693974,58.12,76890.49,97.8,-0.01904,2e-05,1.75399]
[1776768697492,58.11,76869.59,97.8,-0.01948,2e-05,1.78755]
[1776768697690,58.11,76869.59,97.8,-0.01948,2e-05,1.78755]
[1776768698501,58.11,76881.49,97.8,-0.01922,2e-05,1.76763]
[1776768700000,58.11,76881.49,97.8,-0.01922,2e-05,1.76763]
[1776768700050,58.11,76872.43,97.8,-0.01941,2e-05,1.78208]
[1776768701931,58.11,76870.11,97.8,-0.01946,2e-05,1.78592]
[1776768701977,58.1,76858.78,97.8,-0.0197,2e-05,1.80421]
[1776768703158,58.1,76858.78,97.8,-0.0197,2e-05,1.80421]
[1776768704883,58.1,76854.82,97.8,-0.01977,2e-05,1.81022]
[1776768706511,58.09,76839.98,97.8,-0.02009,2e-05,1.83454]
[1776768706861,58.09,76830.84,97.8,-0.0203,2e-05,1.85007]
[1776768709489,58.09,76824.99,97.8,-0.02042,2e-05,1.85968]
[1776768717634,58.06,76816.17,97.8,-0.02057,2e-05,1.87071]
[1776768722135,58.01,76794.14,97.8,-0.02099,2e-05,1.9024]
[1776768723618,58.01,76791.43,97.8,-0.02105,2e-05,1.90713]
[1776768723737,58.01,76791.43,97.8,-0.02105,2e-05,1.90713]
[1776768723983,58.01,76791.43,97.8,-0.02105,2e-05,1.90713]
[1776768724033,58.01,76792.35,97.8,-0.02102,2e-05,1.90504]
[1776768724596,58.01,76792.35,97.8,-0.02102,2e-05,1.90504]
[1776768724685,58.01,76810.16,97.8,-0.02061,2e-05,1.87408]
[1776768727462,58.0,76805.18,97.8,-0.02072,2e-05,1.88225]
[1776768729270,57.99,76793.84,97.8,-0.02096,2e-05,1.90058]
[1776768735762,57.97,76801.04,97.8,-0.02076,2e-05,1.8848]
[1776768737223,57.97,76801.04,97.8,-0.02076,2e-05,1.8848]
[1776768739754,57.96,76809.5,97.8,-0.02055,2e-05,1.86893]
[1776768739790,57.96,76790.98,97.8,-0.02097,2e-05,1.90062]
[1776768744825,57.94,76797.33,97.8,-0.02079,2e-05,1.8874]
[1776768746234,57.94,76797.33,97.8,-0.02079,2e-05,1.8874]
[1776768747846,57.93,76809.44,97.8,-0.0205,2e-05,1.86518]
[1776768749860,57.92,76796.81,97.8,-0.02078,2e-05,1.8862]
[1776768754256,57.91,76802.38,97.8,-0.02059,2e-05,1.87151]
[1776768754304,57.91,76818.73,97.8,-0.02021,2e-05,1.84265]
[1776768759942,57.89,76818.64,97.8,-0.02019,2e-05,1.84104]
[1776768761956,57.89,76842.21,97.8,-0.01966,2e-05,1.80051]
[1776768766991,57.88,76849.68,97.8,-0.01948,2e-05,1.78635]
[1776768772029,57.87,76852.07,97.8,-0.01941,2e-05,1.78111]
[1776768777064,57.86,76850.35,97.8,-0.01943,2e-05,1.78277]
[1776768782099,57.85,76841.8,97.8,-0.0196,2e-05,1.79575]
[1776768787135,57.84,76841.54,97.8,-0.01959,2e-05,1.79483]
[1776768792172,57.83,76838.94,97.8,-0.01963,2e-05,1.79779]
[1776768797207,57.82,76836.61,97.8,-0.01966,2e-05,1.80028]
[1776768802243,57.8,76837.55,97.8,-0.01962,2e-05,1.79726]
[1776768807619,57.8,76836.47,97.8,-0.01963,2e-05,1.79793]
[1776768807655,57.79,76836.29,97.8,-0.01963,2e-05,1.79795]
[1776768811306,57.78,76844.65,97.8,-0.0194,2e-05,1.77914]
[1776768812480,57.78,76844.65,97.8,-0.0194,2e-05,1.77914]
[1776768817565,57.77,76846.99,97.8,-0.01933,2e-05,1.77375]
[1776768823391,57.76,76848.36,97.8,-0.01928,2e-05,1.77003]
[1776768828425,57.75,76856.85,97.8,-0.01908,2e-05,1.75489]
[1776768835475,57.74,76857.54,97.8,-0.01905,2e-05,1.75233]
[1776768839508,57.74,76844.88,97.8,-0.01931,2e-05,1.77243]
[1776768844543,57.73,76840.72,97.8,-0.01938,2e-05,1.77814]
[1776768847565,57.72,76850.35,97.8,-0.01917,2e-05,1.76142]
[1776768849579,57.72,76839.02,97.8,-0.01941,2e-05,1.77978]
[1776768854615,57.71,76838.15,97.8,-0.01941,2e-05,1.77996]
[1776768859649,57.7,76838.61,97.8,-0.01938,2e-05,1.77793]
[1776768866698,57.68,76839.19,97.8,-0.01935,2e-05,1.77517]
[1776768867882,57.68,76859.59,97.8,-0.01891,2e-05,1.74122]
[1776768873747,57.67,76862.6,97.8,-0.01879,2e-05,1.73161]
[1776768875970,57.67,76863.59,97.8,-0.01877,2e-05,1.72983]
[1776768876375,57.67,76863.59,97.8,-0.01877,2e-05,1.72983]
[1776768876768,57.67,76877.31,97.8,-0.01848,2e-05,1.70722]
[1776768881803,57.66,76879.82,97.8,-0.01842,2e-05,1.70258]
[1776768887845,57.66,76875.68,97.8,-0.0185,2e-05,1.7086]
[1776768892885,57.65,76874.0,97.8,-0.01852,2e-05,1.71064]
[1776768897918,57.65,76868.45,97.8,-0.01863,2e-05,1.71904]
[1776768902953,57.64,76865.1,97.8,-0.01869,2e-05,1.72378]
[1776768906144,57.64,76872.66,97.8,-0.01853,2e-05,1.71122]
[1776768906221,57.64,76872.66,97.8,-0.01853,2e-05,1.71122]
[1776768907988,57.64,76887.23,97.8,-0.01822,2e-05,1.68741]
[1776768908999,57.64,76887.23,97.8,-0.01822,2e-05,1.68741]
[1776768911765,57.64,76894.93,97.8,-0.01806,2e-05,1.67487]
[1776768917052,57.63,76884.38,97.8,-0.01827,2e-05,1.69132]
[1776768922435,57.63,76885.25,97.8,-0.01825,2e-05,1.6896]
[1776768925821,57.63,76894.09,97.8,-0.01807,2e-05,1.67518]
[1776768925899,57.63,76894.09,97.8,-0.01807,2e-05,1.67518]
[1776768929247,57.63,76901.08,97.8,-0.01792,2e-05,1.66392]
[1776768932476,57.63,76888.2,97.8,-0.01815,2e-05,1.6807]
[1776768932478,57.63,76885.94,97.8,-0.01819,2e-05,1.68424]
[1776768933082,57.63,76885.94,97.8,-0.01819,2e-05,1.68424]
[1776768933164,57.67,76883.43,97.8,-0.01832,2e-05,1.69433]
[1776768938199,57.67,76877.52,97.8,-0.01844,2e-05,1.70333]
[1776768941489,57.67,76870.19,97.8,-0.01859,2e-05,1.71496]
[1776768941537,57.67,76868.9,97.8,-0.01861,2e-05,1.71693]
[1776768945249,57.68,76859.98,97.8,-0.01883,2e-05,1.73367]
[1776768947579,57.69,76851.25,97.8,-0.01903,2e-05,1.74903]
[1776768953388,57.71,76843.49,97.8,-0.01922,2e-05,1.7643]
[1776768959351,57.74,76840.94,97.8,-0.01932,2e-05,1.77182]
[1776768964386,57.75,76833.59,97.8,-0.01951,2e-05,1.78629]
[1776768969421,57.77,76829.68,97.8,-0.01962,2e-05,1.79496]
[1776768974900,57.78,76826.35,97.8,-0.01972,2e-05,1.80217]
[1776768975467,57.79,76840.64,97.8,-0.01941,2e-05,1.77907]
[1776768980502,57.81,76834.51,97.8,-0.01958,2e-05,1.79146]
[1776768982703,57.81,76825.49,97.8,-0.01978,2e-05,1.80743]
[1776768988559,57.83,76825.08,97.8,-0.01982,2e-05,1.81044]
[1776768993594,57.84,76824.47,97.8,-0.01982,2e-05,1.80966]
[1776768998629,57.86,76824.9,97.8,-0.01984,2e-05,1.81084]
[1776769003664,57.87,76824.2,97.8,-0.01988,2e-05,1.81391]
[1776769008699,57.89,76817.13,97.8,-0.02006,2e-05,1.82768]
[1776769013737,57.9,76808.12,97.8,-0.02028,2e-05,1.84479]
[1776769018771,57.91,76813.4,97.8,-0.02019,2e-05,1.83746]
[1776769022800,57.92,76803.66,97.8,-0.02042,2e-05,1.85544]
[1776769027835,57.94,76809.73,97.8,-0.02031,2e-05,1.84666]
[1776769032870,57.95,76809.71,97.8,-0.02033,2e-05,1.84834]
[1776769038140,57.96,76806.12,97.8,-0.02043,2e-05,1.85577]
[1776769043952,57.97,76805.48,97.8,-0.02047,2e-05,1.85908]
[1776769048987,57.99,76807.59,97.8,-0.02044,2e-05,1.85702]
[1776769054172,58.0,76807.64,97.8,-0.02042,2e-05,1.85443]
[1776769054523,58.0,76807.64,97.8,-0.02042,2e-05,1.85443]
[1776769054596,58.0,76807.55,97.8,-0.02043,2e-05,1.85523]
[1776769060913,58.0,76807.48,97.8,-0.02043,2e-05,1.85544]
[1776769060914,58.0,76807.48,97.8,-0.02043,2e-05,1.85544]
[1776769061071,58.0,76805.54,97.8,-0.02047,2e-05,1.85879]
[1776769063084,58.01,76796.06,97.8,-0.02071,2e-05,1.87656]
[1776769067113,58.03,76787.61,97.8,-0.02094,2e-05,1.89393]
[1776769072150,58.06,76776.68,97.8,-0.02123,2e-05,1.91633]
[1776769077185,58.08,76779.91,97.8,-0.0212,2e-05,1.9138]
[1776769079199,58.09,76794.5,97.8,-0.02088,2e-05,1.88961]
[1776769084234,58.11,76791.59,97.8,-0.02099,2e-05,1.89797]
[1776769089268,58.14,76796.54,97.8,-0.02092,2e-05,1.89265]
[1776769094303,58.17,76792.43,97.8,-0.02107,2e-05,1.9038]
[1776769098299,58.18,76785.61,97.8,-0.02125,2e-05,1.91767]
[1776769103367,58.21,76787.51,97.8,-0.02125,2e-05,1.91813]
[1776769108402,58.24,76789.11,97.8,-0.02126,2e-05,1.91846]
[1776769113437,58.26,76792.63,97.8,-0.02118,2e-05,1.91161]
[1776769118472,58.28,76791.34,97.8,-0.02125,2e-05,1.917]
[1776769122906,58.3,76794.08,97.8,-0.02121,2e-05,1.91408]
[1776769129549,58.33,76791.29,97.8,-0.02134,2e-05,1.92389]
[1776769131096,58.34,76791.1,97.8,-0.02135,2e-05,1.92483]
[1776769131564,58.34,76791.07,97.8,-0.02135,2e-05,1.92507]
[1776769132377,58.34,76791.07,97.8,-0.02135,2e-05,1.92507]
[1776769132377,58.34,76791.07,97.8,-0.02135,2e-05,1.92507]
[1776769132476,58.34,76791.07,97.8,-0.02136,2e-05,1.92527]
[1776769137316,58.33,76789.23,97.8,-0.02137,2e-05,1.92641]
[1776769137606,58.32,76789.19,97.8,-0.02137,2e-05,1.92595]
[1776769142641,58.32,76788.54,97.8,-0.02137,2e-05,1.92654]
[1776769142998,58.32,76788.54,97.8,-0.02137,2e-05,1.92654]
[1776769143000,58.32,76788.54,97.8,-0.02137,2e-05,1.92654]
[1776769143648,58.32,76788.84,97.8,-0.02138,2e-05,1.92662]
[1776769145191,58.33,76788.24,97.8,-0.0214,2e-05,1.92827]
[1776769146669,58.33,76788.17,97.8,-0.0214,2e-05,1.92877]
[1776769151704,58.34,76788.05,97.8,-0.02142,2e-05,1.92991]
[1776769153718,58.34,76779.4,97.8,-0.02163,2e-05,1.9455]
[1776769158753,58.35,76780.07,97.8,-0.02162,2e-05,1.94514]
[1776769163788,58.35,76780.35,97.8,-0.02163,2e-05,1.94545]
[1776769164016,58.35,76780.35,97.8,-0.02163,2e-05,1.94545]
[1776769164795,58.35,76780.06,97.8,-0.02162,2e-05,1.9454]
[1776769169830,58.33,76780.79,97.8,-0.02157,2e-05,1.94131]
[1776769174864,58.31,76780.94,97.8,-0.02149,2e-05,1.93442]
[1776769179900,58.29,76781.93,97.8,-0.02143,2e-05,1.92993]
[1776769184935,58.27,76783.32,97.8,-0.02136,2e-05,1.92479]
[1776769189970,58.25,76781.05,97.8,-0.02138,2e-05,1.9261]
[1776769195008,58.22,76777.73,97.8,-0.02142,2e-05,1.92922]
[1776769200040,58.2,76776.93,97.8,-0.02141,2e-05,1.92791]
[1776769202054,58.2,76788.58,97.8,-0.02112,2e-05,1.90643]
[1776769207089,58.18,76785.19,97.8,-0.02117,2e-05,1.90983]
[1776769213132,58.15,76776.08,97.8,-0.02134,2e-05,1.92269]
[1776769217783,58.14,76774.58,97.8,-0.02135,2e-05,1.92321]
[1776769217925,58.14,76774.58,97.8,-0.02135,2e-05,1.92321]
[1776769217976,58.13,76760.74,97.8,-0.02166,2e-05,1.94709]
[1776769218337,58.13,76760.74,97.8,-0.02166,2e-05,1.94709]
[1776769218359,58.13,76760.74,97.8,-0.02166,2e-05,1.94709]
[1776769218599,58.13,76760.74,97.8,-0.02166,2e-05,1.94709]
[1776769218735,58.09,76740.23,97.8,-0.02207,2e-05,1.9774]
[1776769219115,58.09,76740.23,97.8,-0.02207,2e-05,1.9774]
[1776769220939,58.09,76736.19,97.8,-0.02217,2e-05,1.98468]
[1776769221013,58.09,76737.71,97.8,-0.02214,2e-05,1.98281]
[1776769227236,58.12,76737.98,97.8,-0.02218,2e-05,1.98534]
[1776769228176,58.12,76737.98,97.8,-0.02218,2e-05,1.98534]
[1776769231677,58.13,76737.12,97.8,-0.02222,2e-05,1.98837]
[1776769233505,58.13,76737.89,97.8,-0.02217,2e-05,1.98403]
[1776769239322,58.16,76734.36,97.8,-0.0223,2e-05,1.99384]
[1776769244357,58.18,76740.58,97.8,-0.02218,2e-05,1.98506]
[1776769249392,58.2,76736.15,97.8,-0.02232,2e-05,1.99552]
[1776769254427,58.21,76737.69,97.8,-0.02232,2e-05,1.99514]
[1776769255434,58.22,76750.4,97.8,-0.02202,2e-05,1.97275]
[1776769260469,58.24,76756.19,97.8,-0.02191,2e-05,1.96496]
[1776769262483,58.24,76746.66,97.8,-0.02215,2e-05,1.98309]
[1776769267292,58.26,76742.92,97.8,-0.02228,2e-05,1.9923]
[1776769268094,58.26,76744.21,97.8,-0.02225,2e-05,1.99004]
[1776769269316,58.26,76738.68,97.8,-0.02238,2e-05,2.00009]
[1776769269319,58.26,76738.68,97.8,-0.02238,2e-05,2.00009]
[1776769269540,58.26,76738.24,97.8,-0.02238,2e-05,2.00022]
[1776769274574,58.23,76732.65,97.8,-0.02248,2e-05,2.00698]
[1776769276589,58.22,76723.05,97.8,-0.02269,2e-05,2.02308]
[1776769277863,58.22,76723.05,97.8,-0.02269,2e-05,2.02308]
[1776769277883,58.22,76723.05,97.8,-0.02269,2e-05,2.02308]
[1776769279979,58.21,76721.32,97.8,-0.02272,2e-05,2.02483]
[1776769280943,58.21,76719.66,97.8,-0.02275,2e-05,2.02716]
[1776769286659,58.17,76724.37,97.8,-0.02257,2e-05,2.01369]
[1776769290159,58.16,76723.77,97.8,-0.02256,2e-05,2.01275]
[1776769291203,58.15,76719.83,97.8,-0.02264,2e-05,2.01926]
[1776769293662,58.14,76720.77,97.8,-0.02256,2e-05,2.0122]
[1776769293824,58.14,76706.55,97.8,-0.0229,2e-05,2.03755]
[1776769296617,58.13,76708.86,97.8,-0.02283,2e-05,2.03185]
[1776769299598,58.11,76716.45,97.8,-0.02261,2e-05,2.0159]
[1776769302497,58.1,76722.32,97.8,-0.02244,2e-05,2.00321]
[1776769307807,58.07,76724.49,97.8,-0.02234,2e-05,1.99541]
[1776769312842,58.05,76723.69,97.8,-0.02231,2e-05,1.9937]
[1776769317877,58.02,76718.33,97.8,-0.0224,2e-05,2.00025]
[1776769323183,58.0,76718.66,97.8,-0.02236,2e-05,1.9971]
[1776769327948,57.98,76729.51,97.8,-0.02205,2e-05,1.97377]
[1776769328954,57.97,76742.52,97.8,-0.02173,2e-05,1.94987]
[1776769329961,57.97,76751.19,97.8,-0.02151,2e-05,1.93391]
[1776769331975,57.96,76742.45,97.8,-0.02171,2e-05,1.94838]
[1776769337013,57.94,76747.32,97.8,-0.02156,2e-05,1.93701]
[1776769342048,57.92,76743.65,97.8,-0.02161,2e-05,1.94092]
[1776769347083,57.9,76744.44,97.8,-0.02156,2e-05,1.93691]
[1776769349097,57.89,76755.07,97.8,-0.02129,2e-05,1.91706]
[1776769354132,57.88,76752.01,97.8,-0.02129,2e-05,1.91615]
[1776769359167,57.86,76752.88,97.8,-0.02124,2e-05,1.91217]
[1776769362189,57.85,76739.71,97.8,-0.02153,2e-05,1.93401]
[1776769367224,57.83,76730.31,97.8,-0.02172,2e-05,1.94817]
[1776769370252,57.82,76718.03,97.8,-0.02199,2e-05,1.96854]
[1776769371259,57.81,76706.06,97.8,-0.02228,2e-05,1.98961]
[1776769376294,57.79,76705.1,97.8,-0.02226,2e-05,1.98825]
[1776769378307,57.78,76715.45,97.8,-0.02199,2e-05,1.96829]
[1776769383343,57.76,76723.13,97.8,-0.02177,2e-05,1.95167]
[1776769388378,57.74,76721.99,97.8,-0.02176,2e-05,1.95097]
[1776769393413,57.72,76718.08,97.8,-0.02182,2e-05,1.95525]
[1776769398448,57.7,76725.58,97.8,-0.0216,2e-05,1.93905]
[1776769403484,57.68,76719.11,97.8,-0.02172,2e-05,1.94797]
[1776769405497,57.67,76705.4,97.8,-0.02204,2e-05,1.97157]
[1776769410533,57.65,76707.39,97.8,-0.02195,2e-05,1.96509]
[1776769415568,57.63,76705.33,97.8,-0.02192,2e-05,1.96204]
[1776769420603,57.61,76697.87,97.8,-0.02206,2e-05,1.97268]
[1776769422616,57.6,76706.69,97.8,-0.02183,2e-05,1.95559]
[1776769427652,57.57,76715.75,97.8,-0.02157,2e-05,1.93602]
[1776769432687,57.56,76715.46,97.8,-0.02155,2e-05,1.93392]
[1776769437722,57.54,76717.66,97.8,-0.02146,2e-05,1.92742]
[1776769439736,57.53,76708.28,97.8,-0.02167,2e-05,1.94318]
[1776769445778,57.5,76701.66,97.8,-0.02179,2e-05,1.95177]
[1776769450814,57.48,76701.51,97.8,-0.02175,2e-05,1.94929]
[1776769452828,57.48,76689.85,97.8,-0.02202,2e-05,1.96926]
[1776769453550,57.48,76689.85,97.8,-0.02202,2e-05,1.96926]
[1776769458869,57.45,76689.97,97.8,-0.02197,2e-05,1.96557]
[1776769463911,57.43,76690.7,97.8,-0.02192,2e-05,1.96142]
[1776769467939,57.41,76701.32,97.8,-0.02163,2e-05,1.94004]
[1776769468909,57.41,76701.32,97.8,-0.02163,2e-05,1.94004]
[1776769473981,57.39,76703.61,97.8,-0.02149,2e-05,1.92897]
[1776769476684,57.38,76703.13,97.8,-0.02149,2e-05,1.92883]
[1776769476748,57.38,76703.13,97.8,-0.02149,2e-05,1.92883]
[1776769476819,57.38,76703.13,97.8,-0.02149,2e-05,1.92883]
[1776769476866,57.38,76703.13,97.8,-0.02149,2e-05,1.92883]
[1776769476889,57.38,76703.13,97.8,-0.02149,2e-05,1.92883]
[1776769477608,57.38,76703.86,97.8,-0.02147,2e-05,1.92702]
[1776769479833,57.37,76710.51,97.8,-0.0213,2e-05,1.91419]
[1776769480614,57.37,76711.87,97.8,-0.02126,2e-05,1.91129]
[1776769480640,57.37,76711.87,97.8,-0.02126,2e-05,1.91129]
[1776769486076,57.35,76716.35,97.8,-0.02112,2e-05,1.90104]
[1776769490099,57.34,76728.63,97.8,-0.02081,2e-05,1.87719]
[1776769493120,57.33,76718.22,97.8,-0.02103,2e-05,1.89425]
[1776769498156,57.31,76716.73,97.8,-0.02104,2e-05,1.89464]
[1776769504199,57.29,76715.81,97.8,-0.02103,2e-05,1.89357]
[1776769510241,57.27,76715.95,97.8,-0.02099,2e-05,1.89067]
[1776769515276,57.25,76715.88,97.8,-0.02096,2e-05,1.88858]
[1776769520311,57.24,76715.87,97.8,-0.02093,2e-05,1.88641]
[1776769525346,57.22,76713.13,97.8,-0.02097,2e-05,1.88904]
[1776769530381,57.2,76713.67,97.8,-0.02093,2e-05,1.88589]
[1776769535416,57.19,76710.83,97.8,-0.02092,2e-05,1.88493]
[1776769538050,57.19,76711.57,97.8,-0.0209,2e-05,1.88319]
[1776769539222,57.18,76711.35,97.8,-0.02089,2e-05,1.88272]
[1776769541458,57.17,76695.03,97.8,-0.02126,2e-05,1.91033]
[1776769546493,57.15,76691.01,97.8,-0.02133,2e-05,1.91512]
[1776769553541,57.13,76697.28,97.8,-0.02113,2e-05,1.90062]
[1776769558577,57.11,76699.63,97.8,-0.02105,2e-05,1.89424]
[1776769566633,57.09,76706.35,97.8,-0.02085,2e-05,1.87896]
[1776769571668,57.07,76701.99,97.8,-0.02092,2e-05,1.8846]
[1776769574689,57.06,76716.54,97.8,-0.02057,2e-05,1.85777]
[1776769579724,57.05,76715.14,97.8,-0.02057,2e-05,1.8584]
[1776769582745,57.04,76706.32,97.8,-0.02077,2e-05,1.87277]
[1776769586773,57.03,76717.86,97.8,-0.02048,2e-05,1.85095]
[1776769591808,57.01,76717.7,97.8,-0.02042,2e-05,1.84566]
[1776769596843,57.0,76716.59,97.8,-0.02042,2e-05,1.84579]
[1776769600872,56.99,76727.63,97.8,-0.02015,2e-05,1.82523]
[1776769605907,56.98,76725.66,97.8,-0.02017,2e-05,1.82674]
[1776769610942,56.96,76724.9,97.8,-0.02017,2e-05,1.8265]
[1776769615983,56.95,76724.09,97.8,-0.02016,2e-05,1.82634]
[1776769617997,56.95,76734.21,97.8,-0.01993,2e-05,1.80827]
[1776769624039,56.93,76726.98,97.8,-0.02007,2e-05,1.81901]
[1776769629074,56.92,76724.92,97.8,-0.02009,2e-05,1.82112]
[1776769634109,56.91,76726.79,97.8,-0.02003,2e-05,1.81645]
[1776769640150,56.9,76723.12,97.8,-0.02009,2e-05,1.82106]
[1776769645186,56.89,76729.17,97.8,-0.01994,2e-05,1.80923]
[1776769650221,56.88,76727.86,97.8,-0.01995,2e-05,1.81014]
[1776769655256,56.87,76713.49,97.8,-0.02022,2e-05,1.82988]
[1776769660291,56.86,76719.06,97.8,-0.02007,2e-05,1.8187]
[1776769663312,56.85,76727.84,97.8,-0.01986,2e-05,1.80275]
[1776769668347,56.84,76732.62,97.8,-0.01974,2e-05,1.79332]
[1776769673384,56.83,76729.58,97.8,-0.01979,2e-05,1.79726]
[1776769678418,56.82,76730.45,97.8,-0.01976,2e-05,1.79456]
[1776769683453,56.81,76730.01,97.8,-0.01975,2e-05,1.79412]
[1776769688488,56.81,76732.16,97.8,-0.01969,2e-05,1.78926]
[1776769693523,56.8,76732.62,97.8,-0.01966,2e-05,1.78732]
[1776769698558,56.79,76732.58,97.8,-0.01965,2e-05,1.78626]
[1776769703594,56.78,76732.45,97.8,-0.01964,2e-05,1.78535]
[1776769715568,56.78,76732.29,97.8,-0.01964,2e-05,1.78517]
[1776769720713,56.75,76721.75,97.8,-0.01979,2e-05,1.79604]
[1776769725748,56.74,76721.5,97.8,-0.01978,2e-05,1.79524]
[1776769730783,56.73,76722.69,97.8,-0.01974,2e-05,1.79199]
[1776769735818,56.72,76722.84,97.8,-0.01972,2e-05,1.79055]
[1776769740558,56.72,76723.1,97.8,-0.01971,2e-05,1.78963]
[1776769749915,56.7,76712.79,97.8,-0.0199,2e-05,1.80453]
[1776769756966,56.68,76713.58,97.8,-0.01986,2e-05,1.80139]
[1776769762001,56.67,76713.51,97.8,-0.01985,2e-05,1.80028]
[1776769767035,56.67,76712.63,97.8,-0.01985,2e-05,1.80058]
[1776769769124,56.66,76712.46,97.8,-0.01985,2e-05,1.80063]
[1776769769210,56.66,76712.46,97.8,-0.01985,2e-05,1.80063]
[1776769769443,56.66,76712.46,97.8,-0.01985,2e-05,1.80063]
[1776769769510,56.66,76712.46,97.8,-0.01985,2e-05,1.80063]
[1776769769540,56.66,76676.45,97.8,-0.02068,2e-05,1.86301]
[1776769769903,56.66,76676.45,97.8,-0.02068,2e-05,1.86301]
[1776769770399,56.66,76676.45,97.8,-0.02068,2e-05,1.86301]
[1776769771384,56.66,76675.24,97.8,-0.0207,2e-05,1.86479]
[1776769771479,56.66,76675.24,97.8,-0.0207,2e-05,1.86479]
[1776769772646,56.65,76651.5,97.8,-0.02122,2e-05,1.90297]
[1776769773464,56.65,76651.5,97.8,-0.02122,2e-05,1.90297]
[1776769773545,56.65,76650.67,97.8,-0.02123,2e-05,1.90369]
[1776769774409,56.65,76650.67,97.8,-0.02123,2e-05,1.90369]
[1776769774477,56.65,76668.52,97.8,-0.0208,2e-05,1.87177]
[1776769775461,56.65,76658.03,97.8,-0.02105,2e-05,1.89011]
[1776769776441,56.65,76658.03,97.8,-0.02105,2e-05,1.89011]
[1776769776906,56.64,76652.87,97.8,-0.02117,2e-05,1.89896]
[1776769776933,56.64,76652.87,97.8,-0.02117,2e-05,1.89896]
[1776769777467,56.64,76652.87,97.8,-0.02117,2e-05,1.89896]
[1776769777716,56.64,76652.87,97.8,-0.02117,2e-05,1.89896]
[1776769777491,56.64,76664.41,97.8,-0.02089,2e-05,1.8779]
[1776769780366,56.63,76674.06,97.8,-0.02064,2e-05,1.85965]
[1776769782182,56.63,76661.37,97.8,-0.02093,2e-05,1.88149]
[1776769782674,56.63,76661.37,97.8,-0.02093,2e-05,1.88149]
[1776769784730,56.62,76654.1,97.8,-0.0211,2e-05,1.89411]
[1776769784822,56.62,76654.1,97.8,-0.0211,2e-05,1.89411]
[1776769785204,56.62,76643.94,97.8,-0.02134,2e-05,1.91162]
[1776769786901,56.62,76639.66,97.8,-0.02143,2e-05,1.91893]
[1776769788256,56.61,76642.07,97.8,-0.02137,2e-05,1.91411]
[1776769790016,56.61,76641.95,97.8,-0.02136,2e-05,1.91344]
[1776769790752,56.6,76644.18,97.8,-0.0213,2e-05,1.90897]
[1776769791634,56.6,76656.24,97.8,-0.02101,2e-05,1.88687]
[1776769792253,56.6,76670.29,97.8,-0.02067,2e-05,1.86147]
[1776769793070,56.6,76670.29,97.8,-0.02067,2e-05,1.86147]
[1776769794687,56.59,76672.98,97.8,-0.0206,2e-05,1.85604]
[1776769796117,56.59,76667.22,97.8,-0.02073,2e-05,1.86589]
[1776769797971,56.58,76668.79,97.8,-0.02068,2e-05,1.86239]
[1776769799215,56.58,76671.92,97.8,-0.0206,2e-05,1.8565]
[1776769801486,56.58,76675.41,97.8,-0.02051,2e-05,1.84967]
[1776769802275,56.57,76674.27,97.8,-0.02053,2e-05,1.85136]
[1776769803484,56.57,76677.7,97.8,-0.02045,2e-05,1.84498]
[1776769805384,56.57,76670.91,97.8,-0.0206,2e-05,1.85631]
[1776769807229,56.56,76666.16,97.8,-0.0207,2e-05,1.86403]
[1776769807344,56.56,76666.16,97.8,-0.0207,2e-05,1.86403]
[1776769807610,56.56,76635.9,97.8,-0.02142,2e-05,1.91792]
[1776769811508,56.55,76627.96,97.8,-0.0216,2e-05,1.93097]
[1776769812437,56.54,76628.2,97.8,-0.02158,2e-05,1.93005]
[1776769813410,56.54,76605.78,97.8,-0.02213,2e-05,1.97075]
[1776769814610,56.54,76605.78,97.8,-0.02213,2e-05,1.97075]
[1776769816672,56.46,76606.69,97.8,-0.02196,2e-05,1.95783]
[1776769818972,56.38,76605.23,97.8,-0.02185,2e-05,1.94968]
[1776769820750,56.34,76601.82,97.8,-0.02186,2e-05,1.95029]
[1776769823747,56.3,76601.47,97.8,-0.02179,2e-05,1.94487]
[1776769825307,56.29,76606.77,97.8,-0.02165,2e-05,1.93463]
[1776769828317,56.28,76604.92,97.8,-0.02168,2e-05,1.93657]
[1776769833551,56.26,76600.76,97.8,-0.0217,2e-05,1.93733]
[1776769836838,56.25,76592.94,97.8,-0.02187,2e-05,1.95025]
[1776769837579,56.25,76603.58,97.8,-0.0216,2e-05,1.93017]
[1776769839426,56.24,76603.86,97.8,-0.02159,2e-05,1.92918]
[1776769841430,56.24,76606.43,97.8,-0.02152,2e-05,1.92353]
[1776769846642,56.22,76605.18,97.8,-0.02151,2e-05,1.92305]
[1776769851677,56.2,76603.99,97.8,-0.02151,2e-05,1.92288]
[1776769854238,56.19,76602.57,97.8,-0.02153,2e-05,1.92454]
[1776769854554,56.19,76602.57,97.8,-0.02153,2e-05,1.92454]
[1776769854701,56.19,76565.06,97.8,-0.02247,3e-05,1.99414]
[1776769855220,56.19,76565.06,97.8,-0.02247,3e-05,1.99414]
[1776769855414,56.19,76565.06,97.8,-0.02247,3e-05,1.99414]
[1776769855922,56.19,76559.39,97.8,-0.02261,3e-05,2.00434]
[1776769856023,56.19,76559.39,97.8,-0.02261,3e-05,2.00434]
[1776769856715,56.18,76549.57,97.8,-0.02284,3e-05,2.02173]
[1776769858795,56.13,76549.14,97.8,-0.02276,3e-05,2.01553]
[1776769864556,56.11,76553.04,97.8,-0.02263,3e-05,2.00564]
[1776769866877,56.1,76553.07,97.8,-0.0226,3e-05,2.00375]
[1776769866968,56.1,76540.61,97.8,-0.02292,3e-05,2.0268]
[1776769869870,56.09,76532.81,97.8,-0.0231,3e-05,2.04039]
[1776769871832,56.08,76524.3,97.8,-0.02331,3e-05,2.0554]
[1776769873842,56.06,76506.59,97.8,-0.02375,3e-05,2.08765]
[1776769875856,56.05,76496.25,97.8,-0.024,3e-05,2.10635]
[1776769878896,56.04,76499.3,97.8,-0.0239,3e-05,2.09879]
[1776769880512,55.98,76485.25,97.8,-0.02417,3e-05,2.11792]
[1776769884934,55.72,76497.19,97.8,-0.02333,3e-05,2.05631]
[1776769886259,55.72,76497.19,97.8,-0.02333,3e-05,2.05631]
[1776769887286,55.71,76494.09,97.8,-0.0234,3e-05,2.06165]
[1776769890061,55.65,76504.21,97.8,-0.02301,3e-05,2.03308]
[1776769891316,55.65,76504.21,97.8,-0.02301,3e-05,2.03308]
[1776769891389,55.65,76511.6,97.8,-0.02277,3e-05,2.01424]
[1776769892094,55.65,76511.6,97.8,-0.02277,3e-05,2.01424]
[1776769892161,55.6,76524.26,97.8,-0.02236,3e-05,1.98401]
[1776769893468,55.6,76524.26,97.8,-0.02236,3e-05,1.98401]
[1776769894661,55.53,76540.42,97.8,-0.0218,3e-05,1.94241]
[1776769894823,55.53,76540.42,97.8,-0.0218,3e-05,1.94241]
[1776769894964,55.53,76540.42,97.8,-0.0218,3e-05,1.94241]
[1776769897943,55.46,76533.22,97.8,-0.02185,3e-05,1.94632]
[1776769898205,55.46,76533.22,97.8,-0.02185,3e-05,1.94632]
[1776769899901,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769899922,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900118,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900416,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900509,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900655,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900782,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900811,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900909,55.42,76525.62,97.8,-0.02198,3e-05,1.95531]
[1776769900750,55.42,76478.01,97.8,-0.02321,3e-05,2.0459]
[1776769901083,55.42,76478.01,97.8,-0.02321,3e-05,2.0459]
[1776769901416,55.42,76478.01,97.8,-0.02321,3e-05,2.0459]
[1776769901448,55.42,76478.01,97.8,-0.02321,3e-05,2.0459]
[1776769901679,55.42,76408.0,97.8,-0.02513,3e-05,2.18545]
[1776769902205,55.42,76408.0,97.8,-0.02513,3e-05,2.18545]
[1776769902468,55.41,76399.39,97.8,-0.02537,3e-05,2.20295]
[1776769902835,55.41,76399.39,97.8,-0.02537,3e-05,2.20295]
[1776769903542,55.41,76399.39,97.8,-0.02537,3e-05,2.20295]
[1776769903593,55.36,76401.55,97.8,-0.02519,3e-05,2.18963]
[1776769906115,55.34,76416.9,97.8,-0.02473,3e-05,2.15648]
[1776769907521,55.34,76431.33,97.8,-0.02432,3e-05,2.12726]
[1776769913164,55.34,76430.09,97.8,-0.02435,3e-05,2.12934]
[1776769915405,55.34,76431.13,97.8,-0.02432,3e-05,2.12719]
[1776769917238,55.34,76430.83,97.8,-0.02433,3e-05,2.12769]
[1776769923490,55.34,76439.14,97.8,-0.0241,3e-05,2.11081]
[1776769928829,55.34,76438.03,97.8,-0.02413,3e-05,2.11283]
[1776769937617,55.33,76438.13,97.8,-0.02412,3e-05,2.11239]
[1776769938531,55.33,76426.44,97.8,-0.02444,3e-05,2.13579]
[1776769944309,55.33,76424.9,97.8,-0.02448,3e-05,2.13861]
[1776769948433,55.33,76416.01,97.8,-0.02473,3e-05,2.15625]
[1776769949437,55.33,76399.57,97.8,-0.02519,3e-05,2.18969]
[1776769954473,55.32,76395.76,97.8,-0.02524,3e-05,2.19253]
[1776769959508,55.32,76392.11,97.8,-0.02534,3e-05,2.1993]
[1776769960299,55.32,76392.11,97.8,-0.02534,3e-05,2.1993]
[1776769961619,55.32,76376.29,97.8,-0.02579,3e-05,2.23172]
[1776769962125,55.32,76376.29,97.8,-0.02579,3e-05,2.23172]
[1776769962156,55.32,76376.29,97.8,-0.02579,3e-05,2.23172]
[1776769962529,55.31,76374.26,97.8,-0.02585,3e-05,2.23573]
[1776769962993,55.31,76374.26,97.8,-0.02585,3e-05,2.23573]
[1776769963536,55.32,76381.1,97.8,-0.02565,3e-05,2.22171]
[1776769967765,55.31,76390.77,97.8,-0.02536,3e-05,2.20096]
[1776769968442,55.31,76390.77,97.8,-0.02536,3e-05,2.20096]
[1776769973118,55.3,76383.01,97.8,-0.02557,3e-05,2.21607]
[1776769977634,55.3,76392.79,97.8,-0.02528,3e-05,2.195]
[1776769978300,55.3,76392.79,97.8,-0.02528,3e-05,2.195]
[1776769978764,55.3,76388.07,97.8,-0.02541,3e-05,2.20458]
[1776769980264,55.3,76387.94,97.8,-0.02542,3e-05,2.20512]
[1776769985690,55.31,76388.91,97.8,-0.02541,3e-05,2.20474]
[1776769987704,55.31,76398.54,97.8,-0.02515,3e-05,2.18549]
[1776769988060,55.31,76398.54,97.8,-0.02515,3e-05,2.18549]
[1776769988683,55.31,76398.54,97.8,-0.02515,3e-05,2.18549]
[1776769988711,55.32,76403.02,97.8,-0.02502,3e-05,2.17661]
[1776769989718,55.32,76414.32,97.8,-0.0247,3e-05,2.15348]
[1776769991847,55.31,76430.29,97.8,-0.02425,3e-05,2.1211]
[1776769997774,55.31,76433.33,97.8,-0.02417,3e-05,2.11487]
[1776770002809,55.31,76433.15,97.8,-0.02417,3e-05,2.11518]
[1776770006838,55.31,76417.22,97.8,-0.02461,3e-05,2.14719]
[1776770009003,55.31,76425.34,97.8,-0.02439,3e-05,2.13071]
[1776770009413,55.31,76425.34,97.8,-0.02439,3e-05,2.13071]
[1776770009858,55.31,76423.75,97.8,-0.02443,3e-05,2.13385]
[1776770012655,55.32,76420.75,97.8,-0.02448,3e-05,2.13655]
[1776770012880,55.32,76420.18,97.8,-0.0245,3e-05,2.13808]
[1776770013162,55.32,76420.18,97.8,-0.0245,3e-05,2.13808]
[1776770013887,55.32,76416.55,97.8,-0.0246,3e-05,2.14536]
[1776770018483,55.33,76419.18,97.8,-0.02454,3e-05,2.14117]
[1776770018484,55.33,76419.18,97.8,-0.02454,3e-05,2.14117]
[1776770020531,55.33,76416.8,97.8,-0.02462,3e-05,2.1471]
[1776770021913,55.34,76415.9,97.8,-0.02465,3e-05,2.14929]
[1776770020936,55.34,76406.46,97.8,-0.02493,3e-05,2.16882]
[1776770023199,55.34,76404.31,97.8,-0.02499,3e-05,2.17353]
[1776770025971,55.35,76394.73,97.8,-0.02528,3e-05,2.19438]
[1776770028704,55.35,76393.28,97.8,-0.02533,3e-05,2.19764]
[1776770028807,55.35,76395.8,97.8,-0.02526,3e-05,2.19273]
[1776770029647,55.35,76395.8,97.8,-0.02526,3e-05,2.19273]
[1776770029659,55.35,76401.6,97.8,-0.02509,3e-05,2.18069]
[1776770030134,55.35,76401.6,97.8,-0.02509,3e-05,2.18069]
[1776770031497,55.35,76406.31,97.8,-0.02496,3e-05,2.17138]
[1776770031536,55.36,76406.21,97.8,-0.02497,3e-05,2.1719]
[1776770034081,55.35,76412.92,97.8,-0.02478,3e-05,2.15802]
[1776770034147,55.35,76412.92,97.8,-0.02478,3e-05,2.15802]
[1776770035035,55.35,76431.39,97.8,-0.02426,3e-05,2.12062]
[1776770040070,55.35,76433.95,97.8,-0.02418,3e-05,2.11535]
[1776770044154,55.35,76430.75,97.8,-0.02427,3e-05,2.12168]
[1776770044155,55.35,76430.75,97.8,-0.02427,3e-05,2.12168]
[1776770048210,55.35,76454.71,97.8,-0.02361,3e-05,2.0739]
[1776770051927,55.35,76463.79,97.8,-0.02337,3e-05,2.05622]
[1776770054197,55.35,76463.14,97.8,-0.02339,3e-05,2.05764]
[1776770054205,55.35,76463.14,97.8,-0.02339,3e-05,2.05764]
[1776770060213,55.36,76463.16,97.8,-0.0234,3e-05,2.05813]
[1776770063115,55.36,76465.52,97.8,-0.02334,3e-05,2.05367]
[1776770063233,55.36,76461.32,97.8,-0.02345,3e-05,2.06198]
[1776770064100,55.36,76461.32,97.8,-0.02345,3e-05,2.06198]
[1776770064241,55.36,76459.21,97.8,-0.0235,3e-05,2.06588]
[1776770069275,55.36,76457.84,97.8,-0.02355,3e-05,2.06887]
[1776770074311,55.36,76462.8,97.8,-0.02337,3e-05,2.05542]
[1776770076794,55.36,76462.88,97.8,-0.02337,3e-05,2.05534]
[1776770076891,55.36,76463.02,97.8,-0.02337,3e-05,2.05515]
[1776770081998,55.38,76452.46,97.8,-0.02369,3e-05,2.07838]
[1776770081999,55.38,76452.46,97.8,-0.02369,3e-05,2.07838]
[1776770083125,55.38,76454.53,97.8,-0.02364,3e-05,2.07476]
[1776770083752,55.38,76454.53,97.8,-0.02364,3e-05,2.07476]
[1776770086706,55.39,76453.63,97.8,-0.02368,3e-05,2.07794]
[1776770087165,55.4,76453.15,97.8,-0.0237,3e-05,2.07935]
[1776770087402,55.4,76449.76,97.8,-0.0238,3e-05,2.08651]
[1776770090423,55.4,76461.14,97.8,-0.02349,3e-05,2.06419]
[1776770092913,55.4,76463.06,97.8,-0.02344,3e-05,2.06048]
[1776770092916,55.4,76463.06,97.8,-0.02344,3e-05,2.06048]
[1776770093261,55.4,76461.05,97.8,-0.0235,3e-05,2.06449]
[1776770093821,55.4,76461.05,97.8,-0.0235,3e-05,2.06449]
[1776770095898,55.41,76430.69,97.8,-0.02434,3e-05,2.12558]
[1776770097794,55.41,76431.15,97.8,-0.02433,3e-05,2.12505]
[1776770097895,55.41,76431.08,97.8,-0.02434,3e-05,2.12557]
[1776770100271,55.41,76437.16,97.8,-0.02417,3e-05,2.11332]
[1776770103228,55.41,76440.89,97.8,-0.02406,3e-05,2.10582]
[1776770104192,55.41,76440.19,97.8,-0.02408,3e-05,2.1072]
[1776770108116,55.41,76441.14,97.8,-0.02406,3e-05,2.10524]
[1776770108486,55.41,76441.14,97.8,-0.02406,3e-05,2.10524]
[1776770108680,55.41,76441.14,97.8,-0.02406,3e-05,2.10524]
[1776770108762,55.41,76441.14,97.8,-0.02406,3e-05,2.10524]
[1776770108833,55.41,76417.36,97.8,-0.02472,3e-05,2.15296]
[1776770110405,55.41,76413.05,97.8,-0.02484,3e-05,2.16204]
[1776770111448,55.41,76413.01,97.8,-0.02485,3e-05,2.16245]
[1776770111569,55.42,76416.96,97.8,-0.02474,3e-05,2.15476]
[1776770112339,55.42,76416.96,97.8,-0.02474,3e-05,2.15476]
[1776770112577,55.42,76408.55,97.8,-0.02498,3e-05,2.17174]
[1776770117140,55.42,76413.38,97.8,-0.02486,3e-05,2.16311]
[1776770117666,55.42,76413.38,97.8,-0.02486,3e-05,2.16311]
[1776770120364,55.43,76408.56,97.8,-0.02501,3e-05,2.17384]
[1776770121350,55.43,76408.31,97.8,-0.02502,3e-05,2.17465]
[1776770121643,55.43,76385.57,97.8,-0.02567,3e-05,2.22169]
[1776770123048,55.43,76385.57,97.8,-0.02567,3e-05,2.22169]
[1776770123050,55.43,76385.57,97.8,-0.02567,3e-05,2.22169]
[1776770122744,55.44,76376.16,97.8,-0.02595,3e-05,2.24147]
[1776770123107,55.44,76376.16,97.8,-0.02595,3e-05,2.24147]
[1776770126335,55.44,76376.33,97.8,-0.02595,3e-05,2.24168]
[1776770131713,55.45,76378.26,97.8,-0.02587,3e-05,2.23458]
[1776770136748,55.45,76374.52,97.8,-0.02599,3e-05,2.24335]
[1776770137408,55.45,76374.52,97.8,-0.02599,3e-05,2.24335]
[1776770142790,55.46,76374.04,97.8,-0.02602,3e-05,2.24543]
[1776770147825,55.47,76378.35,97.8,-0.02591,3e-05,2.2374]
[1776770149243,55.47,76378.46,97.8,-0.02591,3e-05,2.23737]
[1776770149580,55.47,76378.46,97.8,-0.02591,3e-05,2.23737]
[1776770151504,55.47,76385.02,97.8,-0.02572,3e-05,2.22416]
[1776770152048,55.47,76385.02,97.8,-0.02572,3e-05,2.22416]
[1776770152679,55.47,76387.05,97.8,-0.02566,3e-05,2.22017]
[1776770153451,55.47,76390.15,97.8,-0.02558,3e-05,2.21399]
[1776770155437,55.48,76398.58,97.8,-0.02534,3e-05,2.19713]
[1776770160916,55.49,76404.78,97.8,-0.02519,3e-05,2.18606]
[1776770163027,55.49,76422.36,97.8,-0.0247,3e-05,2.15088]
[1776770163857,55.49,76422.36,97.8,-0.0247,3e-05,2.15088]
[1776770165880,55.5,76425.16,97.8,-0.02463,3e-05,2.14588]
[1776770170985,55.51,76424.98,97.8,-0.02466,3e-05,2.14832]
[1776770176021,55.52,76426.95,97.8,-0.02463,3e-05,2.14602]
[1776770181055,55.53,76427.86,97.8,-0.02463,3e-05,2.14589]
[1776770186091,55.54,76435.39,97.8,-0.02444,3e-05,2.13245]
[1776770191126,55.56,76433.61,97.8,-0.02447,3e-05,2.13405]
[1776770196161,55.57,76438.04,97.8,-0.02438,3e-05,2.12697]
[1776770200214,55.58,76440.0,97.8,-0.02434,3e-05,2.12418]
[1776770200256,55.58,76440.0,97.8,-0.02434,3e-05,2.12418]
[1776770206231,55.6,76447.65,97.8,-0.02416,3e-05,2.11166]
[1776770211266,55.61,76452.42,97.8,-0.02406,3e-05,2.10415]
[1776770216300,55.63,76451.05,97.8,-0.02413,3e-05,2.10889]
[1776770221336,55.64,76453.34,97.8,-0.02409,3e-05,2.10631]
[1776770226379,55.65,76447.12,97.8,-0.02429,3e-05,2.12061]
[1776770231414,55.66,76446.2,97.8,-0.02434,3e-05,2.12428]
[1776770236449,55.68,76450.4,97.8,-0.02425,3e-05,2.11773]
[1776770241484,55.69,76450.05,97.8,-0.02428,3e-05,2.12027]
[1776770247526,55.7,76445.12,97.8,-0.02445,3e-05,2.13229]
[1776770252561,55.72,76445.48,97.8,-0.02441,3e-05,2.12915]
[1776770257596,55.73,76451.01,97.8,-0.02429,3e-05,2.11986]
[1776770260618,55.74,76471.14,97.8,-0.02375,3e-05,2.08115]
[1776770265652,55.75,76471.95,97.8,-0.02376,3e-05,2.08169]
[1776770270686,55.77,76486.9,97.8,-0.02339,3e-05,2.0547]
[1776770275723,55.78,76490.75,97.8,-0.02332,3e-05,2.0496]
[1776770280758,55.8,76495.9,97.8,-0.02321,3e-05,2.04205]
[1776770285797,55.82,76491.29,97.8,-0.02337,3e-05,2.05341]
[1776770290837,55.83,76495.09,97.8,-0.0233,3e-05,2.04847]
[1776770295871,55.85,76491.17,97.8,-0.02344,3e-05,2.05851]
[1776770300907,55.87,76496.12,97.8,-0.02334,3e-05,2.05131]
[1776770305942,55.88,76507.6,97.8,-0.02307,3e-05,2.03166]
[1776770307956,55.89,76517.07,97.8,-0.02284,3e-05,2.01457]
[1776770310177,55.9,76512.85,97.8,-0.02295,3e-05,2.0232]
[1776770310178,55.9,76511.72,97.8,-0.02299,3e-05,2.0259]
[1776770310804,55.9,76511.72,97.8,-0.02299,3e-05,2.0259]
[1776770310977,55.9,76511.27,97.8,-0.02301,3e-05,2.0273]
[1776770312003,55.9,76511.27,97.8,-0.02301,3e-05,2.0273]
[1776770312105,55.91,76511.31,97.8,-0.02297,3e-05,2.02373]
[1776770312992,55.91,76523.4,97.8,-0.02266,3e-05,2.00076]
[1776770318028,55.91,76526.9,97.8,-0.02258,3e-05,1.99483]
[1776770319960,55.91,76523.45,97.8,-0.02267,3e-05,2.00154]
[1776770320042,55.92,76524.56,97.8,-0.02264,3e-05,1.99957]
[1776770324070,55.93,76514.85,97.8,-0.02292,3e-05,2.02029]
[1776770326084,55.94,76523.71,97.8,-0.02271,3e-05,2.00446]
[1776770331120,55.96,76523.43,97.8,-0.02275,3e-05,2.00775]
[1776770338169,56.09,76524.86,97.8,-0.02296,3e-05,2.0233]
[1776770343204,56.17,76519.66,97.8,-0.02326,3e-05,2.04497]
[1776770349246,56.19,76519.94,97.8,-0.02329,3e-05,2.04733]
[1776770354282,56.21,76520.76,97.8,-0.0233,3e-05,2.04862]
[1776770359322,56.23,76521.49,97.8,-0.02332,3e-05,2.0496]
[1776770364357,56.24,76526.05,97.8,-0.02323,3e-05,2.0432]
[1776770367378,56.34,76534.47,97.8,-0.0232,3e-05,2.04146]
[1776770372413,56.51,76537.49,97.8,-0.02339,3e-05,2.05479]
[1776770377447,56.61,76527.93,97.8,-0.02384,3e-05,2.0873]
[1776770382482,56.62,76531.33,97.8,-0.02377,3e-05,2.08265]
[1776770388087,56.63,76530.85,97.8,-0.02381,3e-05,2.08517]
[1776770393560,56.65,76531.13,97.8,-0.02384,3e-05,2.08734]
[1776770398596,56.66,76537.65,97.8,-0.02369,3e-05,2.07668]
[1776770403611,56.73,76539.21,97.8,-0.02377,3e-05,2.08268]
[1776770405645,56.74,76528.0,97.8,-0.02409,3e-05,2.10554]
[1776770410680,56.75,76542.65,97.8,-0.02372,3e-05,2.07891]
[1776770411686,56.75,76551.04,97.8,-0.0235,3e-05,2.06318]
[1776770413300,56.75,76551.04,97.8,-0.0235,3e-05,2.06318]
[1776770413578,56.75,76550.42,97.8,-0.02352,3e-05,2.06479]
[1776770413701,56.76,76550.41,97.8,-0.02353,3e-05,2.06522]
[1776770418736,56.76,76556.35,97.8,-0.02337,3e-05,2.05384]
[1776770421062,56.76,76570.39,97.8,-0.02301,3e-05,2.02722]
[1776770426179,56.76,76567.43,97.8,-0.02309,3e-05,2.03298]
[1776770426698,56.76,76563.21,97.8,-0.0232,3e-05,2.04108]
[1776770426783,56.76,76563.21,97.8,-0.0232,3e-05,2.04108]
[1776770426800,56.76,76561.35,97.8,-0.02325,3e-05,2.04465]
[1776770427712,56.76,76561.35,97.8,-0.02325,3e-05,2.04465]
[1776770427807,56.76,76561.03,97.8,-0.02326,3e-05,2.04571]
[1776770431867,56.76,76560.48,97.8,-0.02328,3e-05,2.04684]
[1776770432342,56.76,76560.48,97.8,-0.02328,3e-05,2.04684]
[1776770438889,56.76,76559.78,97.8,-0.02325,3e-05,2.04429]
[1776770444928,56.77,76561.24,97.8,-0.02322,3e-05,2.04175]
[1776770445386,56.77,76561.24,97.8,-0.02322,3e-05,2.04175]
[1776770450970,56.77,76563.61,97.8,-0.02316,3e-05,2.03742]
[1776770462048,56.77,76570.17,97.8,-0.02299,3e-05,2.02538]
[1776770463946,56.77,76572.19,97.8,-0.02294,3e-05,2.02162]
[1776770465297,56.77,76572.17,97.8,-0.02294,3e-05,2.02171]
[1776770467301,56.77,76579.73,97.8,-0.02275,3e-05,2.00761]
[1776770467400,56.77,76580.08,97.8,-0.02274,3e-05,2.00704]
[1776770467877,56.77,76580.08,97.8,-0.02274,3e-05,2.00704]
[1776770468091,56.77,76583.86,97.8,-0.02265,3e-05,2.00004]
[1776770473126,56.78,76583.15,97.8,-0.02267,3e-05,2.00192]
[1776770477265,56.78,76572.08,97.8,-0.02296,3e-05,2.02305]
[1776770483148,56.78,76568.09,97.8,-0.02307,3e-05,2.03082]
[1776770488231,56.78,76574.03,97.8,-0.02292,3e-05,2.01991]
[1776770493266,56.78,76574.95,97.8,-0.02286,3e-05,2.01444]
[1776770498301,56.79,76574.88,97.8,-0.02286,3e-05,2.01487]
[1776770501324,56.79,76592.14,97.8,-0.02243,3e-05,1.98276]
[1776770502330,56.79,76600.82,97.8,-0.02221,3e-05,1.96674]
[1776770502848,56.79,76600.82,97.8,-0.02221,3e-05,1.96674]
[1776770503337,56.79,76607.77,97.8,-0.02204,2e-05,1.95404]
[1776770508371,56.77,76605.42,97.8,-0.02206,2e-05,1.95555]
[1776770512460,56.76,76605.55,97.8,-0.02204,2e-05,1.9542]
[1776770514075,56.75,76605.43,97.8,-0.02202,2e-05,1.95276]
[1776770519450,56.72,76605.48,97.8,-0.02197,2e-05,1.94883]
[1776770524486,56.7,76605.42,97.8,-0.02193,2e-05,1.94624]
[1776770529719,56.69,76602.26,97.8,-0.02198,2e-05,1.94991]
[1776770529788,56.68,76599.11,97.8,-0.02205,2e-05,1.95517]
[1776770531077,56.68,76599.11,97.8,-0.02205,2e-05,1.95517]
[1776770531392,56.68,76599.11,97.8,-0.02205,2e-05,1.95517]
[1776770531827,56.68,76597.26,97.8,-0.02209,3e-05,1.95819]
[1776770531887,56.68,76592.16,97.8,-0.02222,3e-05,1.96762]
[1776770532888,56.68,76592.16,97.8,-0.02222,3e-05,1.96762]
[1776770532929,56.67,76590.36,97.8,-0.02226,3e-05,1.97038]
[1776770536569,56.68,76573.97,97.8,-0.02268,3e-05,2.00148]
[1776770541075,56.68,76578.92,97.8,-0.02256,3e-05,1.99248]
[1776770541176,56.68,76578.92,97.8,-0.02256,3e-05,1.99248]
[1776770541319,56.68,76578.92,97.8,-0.02256,3e-05,1.99248]
[1776770541341,56.68,76578.92,97.8,-0.02256,3e-05,1.99248]
[1776770541420,56.68,76580.09,97.8,-0.02253,3e-05,1.99041]
[1776770542054,56.68,76580.09,97.8,-0.02253,3e-05,1.99041]
[1776770542111,56.68,76580.39,97.8,-0.02252,3e-05,1.98924]
[1776770547646,56.68,76579.83,97.8,-0.02254,3e-05,1.99099]
[1776770554695,56.69,76578.79,97.8,-0.02254,3e-05,1.98981]
[1776770559730,56.69,76577.42,97.8,-0.02258,3e-05,1.993]
[1776770564768,56.7,76576.85,97.8,-0.0226,3e-05,1.99468]
[1776770569804,56.7,76574.95,97.8,-0.02266,3e-05,1.99883]
[1776770575326,56.7,76573.29,97.8,-0.02271,3e-05,2.00239]
[1776770581273,56.71,76586.0,97.8,-0.02239,3e-05,1.97946]
[1776770581888,56.71,76603.91,97.8,-0.02195,2e-05,1.94668]
[1776770584515,56.71,76607.01,97.8,-0.02187,2e-05,1.9412]
[1776770584908,56.72,76607.4,97.8,-0.02187,2e-05,1.94091]
[1776770585865,56.72,76607.4,97.8,-0.02187,2e-05,1.94091]
[1776770585916,56.71,76607.43,97.8,-0.02186,2e-05,1.94035]
[1776770587081,56.71,76607.43,97.8,-0.02186,2e-05,1.94035]
[1776770587162,56.71,76608.33,97.8,-0.02184,2e-05,1.93892]
[1776770592965,56.69,76609.4,97.8,-0.02178,2e-05,1.93396]
[1776770598000,56.67,76613.25,97.8,-0.02165,2e-05,1.92445]
[1776770600017,56.67,76629.29,97.8,-0.02125,2e-05,1.89446]
[1776770601022,56.66,76638.16,97.8,-0.02103,2e-05,1.87812]
[1776770605485,56.66,76643.8,97.8,-0.02088,2e-05,1.86689]
[1776770607662,56.65,76649.96,97.8,-0.02071,2e-05,1.85481]
[1776770613107,56.63,76650.28,97.8,-0.02064,2e-05,1.84837]
[1776770618219,56.62,76655.17,97.8,-0.02051,2e-05,1.83839]
[1776770618456,56.62,76665.51,97.8,-0.02026,2e-05,1.81993]
[1776770619251,56.62,76665.51,97.8,-0.02026,2e-05,1.81993]
[1776770619341,56.62,76675.63,97.8,-0.02003,2e-05,1.80231]
[1776770620244,56.62,76675.63,97.8,-0.02003,2e-05,1.80231]
[1776770621419,56.62,76681.38,97.8,-0.01989,2e-05,1.79181]
[1776770626213,56.61,76694.15,97.8,-0.01958,2e-05,1.7685]
[1776770630508,56.6,76692.71,97.8,-0.0196,2e-05,1.77038]
[1776770630554,56.6,76691.46,97.8,-0.01963,2e-05,1.77232]
[1776770636282,56.62,76686.04,97.8,-0.01979,2e-05,1.78449]
[1776770641319,56.64,76686.9,97.8,-0.0198,2e-05,1.78538]
[1776770643333,56.65,76696.96,97.8,-0.01959,2e-05,1.76907]
[1776770646353,56.66,76706.0,97.8,-0.0194,2e-05,1.75517]
[1776770651389,56.71,76706.45,97.8,-0.01948,2e-05,1.76153]
[1776770656423,56.73,76707.41,97.8,-0.0195,2e-05,1.76242]
[1776770658438,56.74,76719.41,97.8,-0.01924,2e-05,1.7431]
[1776770659521,56.74,76719.41,97.8,-0.01924,2e-05,1.7431]
[1776770660452,56.78,76724.77,97.8,-0.01919,2e-05,1.73924]
[1776770662814,56.78,76731.18,97.8,-0.01904,2e-05,1.72819]
[1776770662817,56.78,76731.18,97.8,-0.01904,2e-05,1.72819]
[1776770663475,56.78,76745.06,97.8,-0.01874,2e-05,1.70495]
[1776770668511,56.75,76730.72,97.8,-0.01901,2e-05,1.72565]
[1776770672879,56.72,76721.68,97.8,-0.01912,2e-05,1.73311]
[1776770673546,56.71,76715.58,97.8,-0.01924,2e-05,1.74204]
[1776770674798,56.75,76708.58,97.8,-0.01946,2e-05,1.75928]
[1776770675313,56.75,76708.58,97.8,-0.01946,2e-05,1.75928]
[1776770680403,56.84,76701.75,97.8,-0.01977,2e-05,1.78236]
[1776770685631,56.86,76701.87,97.8,-0.0198,2e-05,1.78498]
[1776770690666,56.88,76701.34,97.8,-0.01984,2e-05,1.7882]
[1776770694460,56.88,76701.71,97.8,-0.01985,2e-05,1.78848]
[1776770695701,56.89,76714.33,97.8,-0.01958,2e-05,1.76828]
[1776770700737,56.91,76709.77,97.8,-0.01971,2e-05,1.77845]
[1776770706272,56.93,76702.06,97.8,-0.01991,2e-05,1.79353]
[1776770707787,56.97,76689.73,97.8,-0.02027,2e-05,1.82014]
[1776770712822,57.11,76679.76,97.8,-0.02075,2e-05,1.85646]
[1776770716294,57.16,76682.72,97.8,-0.02077,2e-05,1.85798]
[1776770716850,57.19,76692.98,97.8,-0.02057,2e-05,1.84355]
[1776770721885,57.2,76696.1,97.8,-0.02053,2e-05,1.84025]
[1776770723805,57.21,76696.22,97.8,-0.02053,2e-05,1.84041]
[1776770723838,57.21,76696.22,97.8,-0.02053,2e-05,1.84041]
[1776770724397,57.21,76696.22,97.8,-0.02053,2e-05,1.84041]
[1776770730233,57.22,76698.49,97.8,-0.02051,2e-05,1.83864]
[1776770732338,57.23,76694.51,97.8,-0.02061,2e-05,1.8463]
[1776770739004,57.29,76680.96,97.8,-0.021,2e-05,1.87514]
[1776770741776,57.34,76679.27,97.8,-0.02112,2e-05,1.88405]
[1776770745909,57.37,76675.17,97.8,-0.02127,2e-05,1.89499]
[1776770751092,57.38,76667.19,97.8,-0.02148,2e-05,1.91071]
[1776770754969,57.38,76669.05,97.8,-0.02144,2e-05,1.90811]
[1776770760155,57.39,76675.93,97.8,-0.0213,2e-05,1.89739]
[1776770763376,57.4,76670.44,97.8,-0.02144,2e-05,1.90769]
[1776770764183,57.4,76657.48,97.8,-0.02176,2e-05,1.93143]
[1776770765259,57.4,76648.28,97.8,-0.02199,2e-05,1.94828]
[1776770771232,57.41,76641.9,97.8,-0.02216,2e-05,1.96083]
[1776770776266,57.42,76648.77,97.8,-0.022,2e-05,1.94907]
[1776770776749,57.42,76648.77,97.8,-0.022,2e-05,1.94907]
[1776770777681,57.42,76658.49,97.8,-0.02176,2e-05,1.93165]
[1776770779293,57.42,76667.15,97.8,-0.02156,2e-05,1.91647]
[1776770784327,57.43,76674.82,97.8,-0.02139,2e-05,1.90386]
[1776770789362,57.44,76672.71,97.8,-0.02145,2e-05,1.9088]
[1776770794378,57.44,76677.84,97.8,-0.0213,2e-05,1.89669]
[1776770800441,57.46,76680.85,97.8,-0.02125,2e-05,1.89303]
[1776770805477,57.47,76681.49,97.8,-0.02125,2e-05,1.89317]
[1776770806620,57.47,76681.49,97.8,-0.02125,2e-05,1.89317]
[1776770811488,57.47,76670.38,97.8,-0.02153,2e-05,1.91418]
[1776770817561,57.49,76665.08,97.8,-0.02168,2e-05,1.92517]
[1776770823603,57.5,76668.76,97.8,-0.02161,2e-05,1.91982]
[1776770829645,57.5,76669.2,97.8,-0.02162,2e-05,1.9203]
[1776770833092,57.51,76667.96,97.8,-0.02166,2e-05,1.92315]
[1776770833673,57.51,76668.67,97.8,-0.02164,2e-05,1.92208]
[1776770833797,57.51,76668.67,97.8,-0.02164,2e-05,1.92208]
[1776770834797,57.56,76669.18,97.8,-0.02171,2e-05,1.92729]
[1776770835284,57.56,76669.18,97.8,-0.02171,2e-05,1.92729]
[1776770835687,57.57,76680.76,97.8,-0.02146,2e-05,1.90852]
[1776770840722,57.66,76684.37,97.8,-0.02152,2e-05,1.91353]
[1776770843748,57.69,76681.42,97.8,-0.02165,2e-05,1.92299]
[1776770848777,57.77,76680.15,97.8,-0.02183,2e-05,1.93664]
[1776770851799,57.8,76691.51,97.8,-0.02156,2e-05,1.91596]
[1776770853983,57.8,76691.12,97.8,-0.02158,2e-05,1.91706]
[1776770856720,57.8,76691.44,97.8,-0.02157,2e-05,1.91669]
[1776770858848,57.81,76680.13,97.8,-0.02186,2e-05,1.93774]
[1776770863883,57.82,76678.14,97.8,-0.02192,2e-05,1.94214]
[1776770866318,57.82,76678.03,97.8,-0.02192,2e-05,1.9425]
[1776770871941,57.82,76680.92,97.8,-0.02187,2e-05,1.93843]
[1776770876976,57.83,76681.38,97.8,-0.02186,2e-05,1.93842]
[1776770878990,57.85,76693.58,97.8,-0.02161,2e-05,1.91979]
[1776770884024,57.94,76692.94,97.8,-0.02177,2e-05,1.93173]
[1776770889060,57.98,76694.86,97.8,-0.0218,2e-05,1.9336]
[1776770894095,57.98,76694.86,97.8,-0.02181,2e-05,1.9344]
[1776770899130,57.99,76697.04,97.8,-0.02176,2e-05,1.93131]
[1776770904166,57.99,76697.36,97.8,-0.02177,2e-05,1.93154]
[1776770909201,58.01,76693.27,97.8,-0.02189,2e-05,1.94092]
[1776770914236,58.05,76689.23,97.8,-0.02202,2e-05,1.94973]
[1776770919271,58.08,76684.56,97.8,-0.02219,2e-05,1.96198]
[1776770924307,58.11,76682.05,97.8,-0.02232,2e-05,1.97139]
[1776770929345,58.12,76683.29,97.8,-0.0223,2e-05,1.97038]
[1776770937397,58.13,76684.04,97.8,-0.02229,2e-05,1.96977]
[1776770942432,58.13,76687.48,97.8,-0.02222,2e-05,1.96403]
[1776770947466,58.14,76686.02,97.8,-0.02226,2e-05,1.96719]
[1776770952505,58.14,76685.9,97.8,-0.02227,2e-05,1.96792]
[1776770957540,58.14,76684.27,97.8,-0.02232,2e-05,1.97134]
[1776770962575,58.15,76685.56,97.8,-0.02229,2e-05,1.96948]
[1776770967609,58.15,76685.89,97.8,-0.02229,2e-05,1.96936]
[1776770972646,58.15,76687.07,97.8,-0.02222,2e-05,1.96375]
[1776770977681,58.16,76689.54,97.8,-0.02217,2e-05,1.95985]
[1776770978688,58.16,76698.05,97.8,-0.02196,2e-05,1.94469]
[1776770983722,58.16,76697.43,97.8,-0.02199,2e-05,1.9465]
[1776770988758,58.17,76690.8,97.8,-0.02216,2e-05,1.95906]
[1776770993795,58.17,76687.03,97.8,-0.02226,2e-05,1.96639]
[1776770997823,58.18,76701.73,97.8,-0.02191,2e-05,1.94044]
[1776771002858,58.18,76698.49,97.8,-0.02199,2e-05,1.94697]
[1776771007893,58.19,76699.92,97.8,-0.02197,2e-05,1.9451]
[1776771012927,58.19,76696.31,97.8,-0.02207,2e-05,1.95228]
[1776771017963,58.2,76692.78,97.8,-0.02216,2e-05,1.95927]
[1776771022998,58.2,76699.77,97.8,-0.022,2e-05,1.94734]
[1776771025297,58.21,76712.47,97.8,-0.0217,2e-05,1.92513]
[1776771031065,58.21,76718.84,97.8,-0.02152,2e-05,1.91085]
[1776771033079,58.22,76709.53,97.8,-0.02174,2e-05,1.92773]
[1776771038287,58.22,76705.61,97.8,-0.02185,2e-05,1.93537]
[1776771040129,58.22,76688.45,97.8,-0.02227,2e-05,1.96661]
[1776771045164,58.23,76689.05,97.8,-0.02226,2e-05,1.96605]
[1776771050199,58.23,76687.99,97.8,-0.0223,2e-05,1.96848]
[1776771055234,58.24,76686.88,97.8,-0.02233,2e-05,1.9711]
[1776771060269,58.24,76688.92,97.8,-0.02229,2e-05,1.96795]
[1776771067319,58.25,76689.81,97.8,-0.02228,2e-05,1.96707]
[1776771072354,58.25,76689.93,97.8,-0.02228,2e-05,1.9674]
[1776771077389,58.25,76690.35,97.8,-0.02228,2e-05,1.9672]
[1776771084438,58.26,76690.82,97.8,-0.02228,2e-05,1.96713]
[1776771089473,58.26,76690.73,97.8,-0.02229,2e-05,1.96786]
[1776771094508,58.27,76680.89,97.8,-0.02249,2e-05,1.98215]
[1776771100550,58.27,76680.83,97.8,-0.0225,2e-05,1.98279]
[1776771105585,58.27,76684.0,97.8,-0.02243,2e-05,1.97749]
[1776771110621,58.28,76684.83,97.8,-0.02242,2e-05,1.97648]
[1776771115656,58.28,76674.89,97.8,-0.02267,2e-05,1.99503]
[1776771120691,58.28,76671.77,97.8,-0.02275,2e-05,2.00103]
[1776771123712,58.29,76662.29,97.8,-0.02299,3e-05,2.01856]
[1776771128747,58.29,76658.71,97.8,-0.02308,3e-05,2.02524]
[1776771134789,58.29,76658.13,97.8,-0.0231,3e-05,2.02637]
[1776771139825,58.29,76660.96,97.8,-0.02303,3e-05,2.0212]
[1776771144860,58.29,76662.22,97.8,-0.023,3e-05,2.01893]
[1776771145867,58.29,76671.68,97.8,-0.02276,3e-05,2.0016]
[1776771148888,58.29,76683.06,97.8,-0.02248,2e-05,1.98105]
[1776771153923,58.29,76684.01,97.8,-0.02242,2e-05,1.97572]
[1776771158958,58.29,76684.23,97.8,-0.02242,2e-05,1.97571]
[1776771163994,58.3,76675.5,97.8,-0.02264,2e-05,1.99193]
[1776771169029,58.3,76682.63,97.8,-0.02247,2e-05,1.97924]
[1776771173066,58.3,76673.72,97.8,-0.02269,2e-05,1.99569]
[1776771178600,58.3,76673.94,97.8,-0.02269,2e-05,1.99546]
[1776771180226,58.3,76683.43,97.8,-0.02245,2e-05,1.97838]
[1776771188175,58.31,76687.7,97.8,-0.02235,2e-05,1.97118]
[1776771192203,58.31,76696.32,97.8,-0.02215,2e-05,1.95599]
[1776771195223,58.31,76683.13,97.8,-0.02248,2e-05,1.98008]
[1776771200259,58.31,76679.8,97.8,-0.02256,2e-05,1.98643]
[1776771205294,58.32,76681.55,97.8,-0.02252,2e-05,1.98354]
[1776771210329,58.32,76680.98,97.8,-0.02254,2e-05,1.98486]
[1776771215365,58.32,76680.58,97.8,-0.02251,2e-05,1.98185]
[1776771220406,58.32,76681.06,97.8,-0.0225,2e-05,1.98132]
[1776771225441,58.33,76681.69,97.8,-0.02249,2e-05,1.98047]
[1776771230476,58.33,76681.95,97.8,-0.02249,2e-05,1.98028]
[1776771235511,58.33,76683.14,97.8,-0.02246,2e-05,1.97841]
[1776771240546,58.33,76682.5,97.8,-0.02248,2e-05,1.97989]
[1776771245581,58.33,76681.6,97.8,-0.02251,2e-05,1.98186]
[1776771250616,58.34,76679.19,97.8,-0.02258,2e-05,1.98658]
[1776771255651,58.34,76672.79,97.8,-0.02274,2e-05,1.99853]
[1776771261693,58.34,76669.21,97.8,-0.02283,3e-05,2.0053]
[1776771264714,58.34,76658.2,97.8,-0.02311,3e-05,2.02557]
[1776771269749,58.34,76657.34,97.8,-0.02313,3e-05,2.02712]
[1776771274784,58.34,76641.71,97.8,-0.02349,3e-05,2.05194]
[1776771280826,58.34,76638.86,97.8,-0.02355,3e-05,2.05689]
[1776771283847,58.34,76628.68,97.8,-0.02381,3e-05,2.07572]
[1776771288882,58.33,76624.16,97.8,-0.02393,3e-05,2.08371]
[1776771293917,58.33,76624.57,97.8,-0.02391,3e-05,2.08239]
[1776771297945,58.33,76613.92,97.8,-0.02418,3e-05,2.10206]
[1776771301973,58.32,76605.02,97.8,-0.02441,3e-05,2.11841]
[1776771307010,58.32,76605.97,97.8,-0.02437,3e-05,2.11575]
[1776771312045,58.31,76611.26,97.8,-0.02422,3e-05,2.10478]
[1776771317080,58.3,76607.66,97.8,-0.0243,3e-05,2.11089]
[1776771319094,58.3,76597.7,97.8,-0.02456,3e-05,2.12956]
[1776771324129,58.29,76601.07,97.8,-0.02446,3e-05,2.1222]
[1776771329163,58.29,76607.29,97.8,-0.02428,3e-05,2.10951]
[1776771335206,58.28,76615.92,97.8,-0.024,3e-05,2.08808]
[1776771339234,58.28,76602.93,97.8,-0.02434,3e-05,2.11227]
[1776771343262,58.27,76592.13,97.8,-0.02461,3e-05,2.13227]
[1776771346023,58.27,76589.41,97.8,-0.02468,3e-05,2.1371]
[1776771346283,58.27,76589.69,97.8,-0.02467,3e-05,2.13637]
[1776771346532,58.27,76589.69,97.8,-0.02467,3e-05,2.13637]
[1776771347290,58.27,76589.65,97.8,-0.02468,3e-05,2.13667]
[1776771352325,58.26,76587.36,97.8,-0.02472,3e-05,2.14006]
[1776771357361,58.26,76589.17,97.8,-0.02466,3e-05,2.13555]
[1776771362396,58.25,76592.54,97.8,-0.02456,3e-05,2.12812]
[1776771367431,58.24,76585.97,97.8,-0.02472,3e-05,2.13977]
[1776771369445,58.24,76598.86,97.8,-0.02437,3e-05,2.11465]
[1776771374480,58.23,76601.46,97.8,-0.02429,3e-05,2.10884]
[1776771381529,58.23,76604.25,97.8,-0.0242,3e-05,2.1025]
[1776771386681,58.22,76606.69,97.8,-0.02413,3e-05,2.09716]
[1776771390597,58.22,76621.24,97.8,-0.02374,3e-05,2.06922]
[1776771391826,58.22,76627.74,97.8,-0.02352,3e-05,2.05275]
[1776771394624,58.22,76639.23,97.8,-0.02323,3e-05,2.03122]
[1776771400273,58.21,76641.76,97.8,-0.02316,3e-05,2.02647]
[1776771405701,58.21,76641.81,97.8,-0.02316,3e-05,2.02628]
[1776771410735,58.21,76642.88,97.8,-0.02313,3e-05,2.02423]
[1776771415771,58.21,76643.27,97.8,-0.02312,3e-05,2.02349]
[1776771420811,58.21,76648.67,97.8,-0.02298,3e-05,2.0135]
[1776771425846,58.21,76649.03,97.8,-0.02298,3e-05,2.01287]
[1776771430885,58.21,76648.73,97.8,-0.02298,3e-05,2.01347]
[1776771435920,58.21,76652.77,97.8,-0.02288,3e-05,2.0061]
[1776771441010,58.21,76650.48,97.8,-0.02294,3e-05,2.01039]
[1776771446998,58.21,76649.13,97.8,-0.02298,3e-05,2.01294]
[1776771452033,58.22,76647.17,97.8,-0.02298,3e-05,2.01254]
[1776771457068,58.22,76647.21,97.8,-0.02298,3e-05,2.01252]
[1776771462103,58.22,76647.04,97.8,-0.02299,3e-05,2.01288]
[1776771467138,58.22,76650.32,97.8,-0.02291,3e-05,2.00691]
[1776771471166,58.22,76636.61,97.8,-0.02325,3e-05,2.03228]
[1776771476201,58.22,76628.22,97.8,-0.02347,3e-05,2.04768]
[1776771481236,58.21,76621.08,97.8,-0.02365,3e-05,2.06072]
[1776771486271,58.21,76620.62,97.8,-0.02365,3e-05,2.06122]
[1776771491306,58.21,76614.99,97.8,-0.0238,3e-05,2.07139]
[1776771496341,58.2,76617.07,97.8,-0.02374,3e-05,2.06708]
[1776771501376,58.2,76617.19,97.8,-0.02373,3e-05,2.06645]
[1776771501842,58.2,76617.19,97.8,-0.02373,3e-05,2.06645]
[1776771501884,58.2,76617.19,97.8,-0.02373,3e-05,2.06645]
[1776771502382,58.2,76617.57,97.8,-0.02372,3e-05,2.06566]
[1776771502946,58.2,76617.57,97.8,-0.02372,3e-05,2.06566]
[1776771503390,58.2,76616.41,97.8,-0.02374,3e-05,2.06745]
[1776771508426,58.2,76617.1,97.8,-0.02372,3e-05,2.06573]
[1776771513460,58.19,76608.31,97.8,-0.0239,3e-05,2.07768]
[1776771518497,58.19,76606.43,97.8,-0.02394,3e-05,2.08069]
[1776771523532,58.18,76608.36,97.8,-0.02388,3e-05,2.0765]
[1776771529575,58.18,76609.36,97.8,-0.02384,3e-05,2.07402]
[1776771535617,58.18,76607.97,97.8,-0.02387,3e-05,2.07604]
[1776771543674,58.17,76608.8,97.8,-0.02384,3e-05,2.07374]
[1776771548709,58.17,76611.54,97.8,-0.02376,3e-05,2.06816]
[1776771553744,58.16,76619.24,97.8,-0.02356,3e-05,2.0533]
[1776771558779,58.16,76616.19,97.8,-0.02363,3e-05,2.05878]
[1776771563814,58.16,76614.91,97.8,-0.02366,3e-05,2.06088]
[1776771568849,58.16,76612.87,97.8,-0.02371,3e-05,2.06443]
[1776771573884,58.16,76612.18,97.8,-0.02368,3e-05,2.0613]
[1776771578919,58.15,76629.49,97.8,-0.02323,3e-05,2.02875]
[1776771583954,58.15,76630.6,97.8,-0.0232,3e-05,2.0267]
[1776771588989,58.15,76634.09,97.8,-0.02311,3e-05,2.02028]
[1776771594025,58.16,76633.36,97.8,-0.02313,3e-05,2.02169]
[1776771599060,58.16,76631.31,97.8,-0.02319,3e-05,2.02552]
[1776771604095,58.16,76631.57,97.8,-0.02318,3e-05,2.02505]
[1776771610137,58.16,76630.52,97.8,-0.02321,3e-05,2.02699]
[1776771615172,58.16,76628.73,97.8,-0.02325,3e-05,2.03029]
[1776771621215,58.16,76631.57,97.8,-0.02318,3e-05,2.02501]
[1776771626250,58.16,76632.9,97.8,-0.02315,3e-05,2.02254]
[1776771631285,58.15,76625.75,97.8,-0.02328,3e-05,2.03166]
[1776771636320,58.15,76628.7,97.8,-0.02321,3e-05,2.02614]
[1776771641355,58.15,76624.98,97.8,-0.0233,3e-05,2.033]
[1776771646390,58.15,76627.03,97.8,-0.02325,3e-05,2.02911]
[1776771651425,58.15,76626.96,97.8,-0.02325,3e-05,2.02924]
[1776771654446,58.15,76618.22,97.8,-0.02347,3e-05,2.04548]
[1776771659481,58.15,76618.13,97.8,-0.02347,3e-05,2.04547]
[1776771664516,58.15,76614.32,97.8,-0.02357,3e-05,2.05242]
[1776771669551,58.15,76620.89,97.8,-0.0234,3e-05,2.03992]
[1776771676601,58.15,76623.78,97.8,-0.02332,3e-05,2.03437]
[1776771681635,58.15,76618.94,97.8,-0.02344,3e-05,2.04329]
[1776771686672,58.15,76614.1,97.8,-0.02357,3e-05,2.05215]
[1776771691707,58.14,76612.97,97.8,-0.02355,3e-05,2.04993]
[1776771696742,58.14,76609.79,97.8,-0.02363,3e-05,2.05566]
[1776771702139,58.14,76609.83,97.8,-0.02362,3e-05,2.05539]
[1776771702697,58.14,76615.48,97.8,-0.02348,3e-05,2.04471]
[1776771706812,58.15,76624.36,97.8,-0.02327,3e-05,2.02968]
[1776771710653,58.16,76624.78,97.8,-0.02327,3e-05,2.02968]
[1776771711949,58.17,76628.62,97.8,-0.02319,3e-05,2.02376]
[1776771717982,58.18,76635.84,97.8,-0.02303,3e-05,2.01247]
[1776771718083,58.19,76635.67,97.8,-0.02305,3e-05,2.01364]
[1776771723931,58.19,76636.25,97.8,-0.02303,3e-05,2.01263]
[1776771725951,58.19,76636.57,97.8,-0.02302,3e-05,2.01205]
[1776771726053,58.19,76636.5,97.8,-0.02303,3e-05,2.01219]
[1776771731987,58.21,76635.95,97.8,-0.02307,3e-05,2.01573]
[1776771737032,58.22,76628.71,97.8,-0.02329,3e-05,2.03118]
[1776771737756,58.22,76628.71,97.8,-0.02329,3e-05,2.03118]
[1776771743076,58.24,76632.08,97.8,-0.02323,3e-05,2.02726]
[1776771748116,58.25,76631.66,97.8,-0.02327,3e-05,2.03002]
[1776771753151,58.27,76635.31,97.8,-0.02316,3e-05,2.02116]
[1776771758704,58.28,76635.27,97.8,-0.02318,3e-05,2.02245]
[1776771758725,58.28,76635.27,97.8,-0.02318,3e-05,2.02245]
[1776771762084,58.29,76635.07,97.8,-0.0232,3e-05,2.02443]
[1776771762104,58.29,76635.07,97.8,-0.0232,3e-05,2.02443]
[1776771763105,58.29,76635.07,97.8,-0.02322,3e-05,2.02522]
[1776771764504,58.3,76635.07,97.8,-0.02322,3e-05,2.02562]
[1776771770270,58.32,76636.2,97.8,-0.02323,3e-05,2.0263]
[1776771775306,58.33,76636.31,97.8,-0.02325,3e-05,2.02806]
[1776771780340,58.35,76635.95,97.8,-0.02329,3e-05,2.03067]
[1776771785376,58.36,76635.83,97.8,-0.02332,3e-05,2.0328]
[1776771790411,58.37,76636.2,97.8,-0.02333,3e-05,2.03401]
[1776771795446,58.39,76636.07,97.8,-0.02336,3e-05,2.03614]
[1776771800480,58.4,76636.43,97.8,-0.02338,3e-05,2.03732]
[1776771805516,58.42,76635.81,97.8,-0.02342,3e-05,2.04031]
[1776771811793,58.43,76635.97,97.8,-0.02344,3e-05,2.04146]
[1776771812565,58.43,76635.97,97.8,-0.0234,3e-05,2.03803]
[1776771814897,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815193,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815251,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815297,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815352,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815488,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815618,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815811,58.43,76635.23,97.8,-0.02342,3e-05,2.03931]
[1776771815901,58.43,76548.12,97.8,-0.02575,3e-05,2.20581]
[1776771815986,58.43,76548.12,97.8,-0.02575,3e-05,2.20581]
[1776771816591,58.43,76548.12,97.8,-0.02575,3e-05,2.20581]
[1776771816605,58.43,76548.12,97.8,-0.02575,3e-05,2.20581]
[1776771816777,58.38,76508.61,97.8,-0.02678,3e-05,2.27799]
[1776771816875,58.38,76508.61,97.8,-0.02678,3e-05,2.27799]
[1776771817181,58.38,76508.61,97.8,-0.02678,3e-05,2.27799]
[1776771817577,58.38,76508.61,97.8,-0.02678,3e-05,2.27799]
[1776771818323,58.38,76515.07,97.8,-0.02659,3e-05,2.26473]
[1776771818407,58.38,76515.07,97.8,-0.02659,3e-05,2.26473]
[1776771818617,58.38,76527.95,97.8,-0.02622,3e-05,2.23897]
[1776771819499,58.38,76527.95,97.8,-0.02622,3e-05,2.23897]
[1776771819600,58.38,76527.95,97.8,-0.02622,3e-05,2.23897]
[1776771819701,58.38,76501.2,97.8,-0.02699,3e-05,2.29275]
[1776771820147,58.38,76501.2,97.8,-0.02699,3e-05,2.29275]
[1776771820537,58.38,76501.2,97.8,-0.02699,3e-05,2.29275]
[1776771822645,58.38,76513.02,97.8,-0.02665,3e-05,2.26875]
[1776771823366,58.38,76513.02,97.8,-0.02665,3e-05,2.26875]
[1776771823474,58.38,76513.02,97.8,-0.02665,3e-05,2.26875]
[1776771823686,58.38,76513.02,97.8,-0.02665,3e-05,2.26875]
[1776771823738,58.38,76521.93,97.8,-0.02639,3e-05,2.25088]
[1776771824659,58.38,76534.78,97.8,-0.02603,3e-05,2.22532]
[1776771825709,58.38,76534.78,97.8,-0.02603,3e-05,2.22532]
[1776771826326,58.38,76539.47,97.8,-0.0259,3e-05,2.21611]
[1776771827299,58.38,76531.92,97.8,-0.02611,3e-05,2.23115]
[1776771829784,58.38,76536.88,97.8,-0.02597,3e-05,2.22145]
[1776771832719,58.39,76527.4,97.8,-0.02624,3e-05,2.24057]
[1776771836209,58.39,76528.48,97.8,-0.02622,3e-05,2.23856]
[1776771836252,58.39,76528.48,97.8,-0.02622,3e-05,2.23856]
[1776771837270,58.39,76522.75,97.8,-0.02638,3e-05,2.25003]
[1776771839266,58.39,76520.61,97.8,-0.02644,3e-05,2.25436]
[1776771844806,58.39,76512.24,97.8,-0.02668,3e-05,2.27123]
[1776771849844,58.39,76518.31,97.8,-0.02651,3e-05,2.25905]
[1776771850090,58.39,76518.31,97.8,-0.02651,3e-05,2.25905]
[1776771850851,58.39,76515.83,97.8,-0.02658,3e-05,2.26404]
[1776771851172,58.39,76515.83,97.8,-0.02658,3e-05,2.26404]
[1776771853872,58.38,76503.91,97.8,-0.0269,3e-05,2.28678]
[1776771858907,58.36,76498.13,97.8,-0.02704,3e-05,2.29617]
[1776771862900,58.35,76495.42,97.8,-0.0271,3e-05,2.30026]
[1776771867970,58.33,76492.97,97.8,-0.02713,3e-05,2.30234]
[1776771871999,58.32,76500.68,97.8,-0.02683,3e-05,2.28036]
[1776771873685,58.32,76500.68,97.8,-0.02683,3e-05,2.28036]
[1776771873686,58.32,76500.68,97.8,-0.02683,3e-05,2.28036]
[1776771873767,58.31,76499.98,97.8,-0.02683,3e-05,2.28085]
[1776771877656,58.3,76499.01,97.8,-0.02684,3e-05,2.28127]
[1776771879287,58.29,76499.05,97.8,-0.02682,3e-05,2.27965]
[1776771879865,58.28,76499.05,97.8,-0.0268,3e-05,2.27811]
[1776771885091,58.28,76502.49,97.8,-0.02669,3e-05,2.27074]
[1776771890126,58.28,76503.35,97.8,-0.02666,3e-05,2.26864]
[1776771895161,58.27,76503.39,97.8,-0.02665,3e-05,2.26815]
[1776771900196,58.27,76503.57,97.8,-0.02664,3e-05,2.26744]
[1776771903218,58.27,76490.28,97.8,-0.02703,3e-05,2.29414]
[1776771907248,58.27,76476.75,97.8,-0.02741,3e-05,2.32125]
[1776771912283,58.26,76485.37,97.8,-0.02715,3e-05,2.30291]
[1776771917317,58.26,76484.7,97.8,-0.02716,3e-05,2.30363]
[1776771919163,58.25,76484.24,97.8,-0.02717,3e-05,2.30444]
[1776771923466,58.25,76481.13,97.8,-0.02726,3e-05,2.31043]
[1776771929539,58.25,76496.83,97.8,-0.02679,3e-05,2.2776]
[1776771930260,58.25,76496.83,97.8,-0.02679,3e-05,2.2776]
[1776771931368,58.25,76497.68,97.8,-0.02676,3e-05,2.2758]
[1776771936589,58.25,76500.18,97.8,-0.02664,3e-05,2.26633]
[1776771941624,58.25,76502.11,97.8,-0.02659,3e-05,2.26244]
[1776771944163,58.25,76499.98,97.8,-0.02665,3e-05,2.26674]
[1776771946722,58.25,76497.56,97.8,-0.02672,3e-05,2.2716]
[1776771950091,58.24,76495.76,97.8,-0.02677,3e-05,2.27517]
[1776771955311,58.24,76494.56,97.8,-0.0268,3e-05,2.27748]
[1776771955317,58.24,76494.56,97.8,-0.0268,3e-05,2.27748]
[1776771955725,58.24,76494.56,97.8,-0.0268,3e-05,2.27748]
[1776771959818,58.24,76503.98,97.8,-0.02653,3e-05,2.25836]
[1776771963853,58.24,76488.53,97.8,-0.02698,3e-05,2.28962]
[1776771968380,58.24,76485.24,97.8,-0.02707,3e-05,2.2961]
[1776771973848,58.24,76482.7,97.8,-0.02714,3e-05,2.30089]
[1776771978884,58.24,76481.0,97.8,-0.02718,3e-05,2.304]
[1776771983920,58.23,76481.4,97.8,-0.02716,3e-05,2.30278]
[1776771985416,58.23,76482.34,97.8,-0.02714,3e-05,2.30079]
[1776771990969,58.23,76472.15,97.8,-0.02743,3e-05,2.32119]
[1776771996006,58.23,76472.22,97.8,-0.02737,3e-05,2.31614]
[1776772001039,58.22,76476.13,97.8,-0.02725,3e-05,2.30773]
[1776772002454,58.22,76476.13,97.8,-0.02725,3e-05,2.30773]
[1776772006074,58.22,76477.33,97.8,-0.02721,3e-05,2.30494]
[1776772008088,58.22,76477.88,97.8,-0.02719,3e-05,2.30369]
[1776772013128,58.22,76479.93,97.8,-0.02713,3e-05,2.29923]
[1776772018165,58.22,76478.11,97.8,-0.02718,3e-05,2.30267]
[1776772019485,58.22,76478.11,97.8,-0.02718,3e-05,2.30267]
[1776772025214,58.21,76477.4,97.8,-0.02719,3e-05,2.30373]
[1776772031259,58.21,76480.17,97.8,-0.02711,3e-05,2.29777]
[1776772036520,58.21,76479.15,97.8,-0.02713,3e-05,2.29961]
[1776772042336,58.21,76476.05,97.8,-0.02722,3e-05,2.30555]
[1776772047371,58.21,76478.82,97.8,-0.02713,3e-05,2.29959]
[1776772050764,58.21,76478.67,97.8,-0.02714,3e-05,2.29984]
[1776772052065,58.2,76478.67,97.8,-0.02714,3e-05,2.29974]
[1776772057441,58.2,76497.2,97.8,-0.02655,3e-05,2.25749]
[1776772062091,58.2,76494.89,97.8,-0.02661,3e-05,2.26218]
[1776772067511,58.2,76489.17,97.8,-0.02678,3e-05,2.27371]
[1776772072546,58.2,76490.72,97.8,-0.02673,3e-05,2.27052]
[1776772076766,58.2,76490.0,97.8,-0.02675,3e-05,2.27194]
[1776772077092,58.2,76490.0,97.8,-0.02675,3e-05,2.27194]
[1776772078822,58.2,76489.25,97.8,-0.02677,3e-05,2.27343]
[1776772080877,58.2,76489.24,97.8,-0.02677,3e-05,2.27342]
[1776772082930,58.2,76489.42,97.8,-0.02677,3e-05,2.27302]
[1776772084814,58.2,76489.37,97.8,-0.02677,3e-05,2.27309]
[1776772087045,58.2,76483.33,97.8,-0.02694,3e-05,2.2853]
[1776772089100,58.2,76486.9,97.8,-0.02684,3e-05,2.27799]
[1776772089207,58.2,76488.02,97.8,-0.02681,3e-05,2.2757]
[1776772094701,58.2,76493.4,97.8,-0.02665,3e-05,2.26473]
[1776772099741,58.2,76491.45,97.8,-0.02671,3e-05,2.26863]
[1776772101441,58.2,76491.45,97.8,-0.02671,3e-05,2.26863]
[1776772102064,58.2,76491.45,97.8,-0.02671,3e-05,2.26863]
[1776772111829,58.2,76491.67,97.8,-0.02665,3e-05,2.26367]
[1776772117871,58.2,76490.93,97.8,-0.02667,3e-05,2.26515]
[1776772122906,58.2,76491.27,97.8,-0.02666,3e-05,2.26446]
[1776772129137,58.2,76490.82,97.8,-0.02667,3e-05,2.26536]
[1776772136001,58.2,76491.38,97.8,-0.02666,3e-05,2.26415]
[1776772137028,58.2,76491.38,97.8,-0.02666,3e-05,2.26415]
[1776772137536,58.2,76491.49,97.8,-0.02665,3e-05,2.26392]
[1776772143052,58.2,76494.43,97.8,-0.02657,3e-05,2.258]
[1776772148087,58.2,76494.8,97.8,-0.02656,3e-05,2.25727]
[1776772153122,58.2,76492.34,97.8,-0.02663,3e-05,2.26223]
[1776772158157,58.2,76491.73,97.8,-0.02664,3e-05,2.26343]
[1776772163192,58.2,76488.81,97.8,-0.02673,3e-05,2.26924]
[1776772168227,58.2,76481.93,97.8,-0.02693,3e-05,2.28307]
[1776772173262,58.19,76481.18,97.8,-0.0269,3e-05,2.27999]
[1776772181324,58.19,76482.36,97.8,-0.02686,3e-05,2.27734]
[1776772189380,58.19,76482.98,97.8,-0.02684,3e-05,2.27587]
[1776772194415,58.19,76479.2,97.8,-0.02695,3e-05,2.2834]
[1776772201464,58.19,76478.03,97.8,-0.02698,3e-05,2.28549]
[1776772212544,58.19,76478.24,97.8,-0.02696,3e-05,2.2847]
[1776772217580,58.18,76484.74,97.8,-0.02677,3e-05,2.27133]
[1776772222615,58.18,76490.95,97.8,-0.02659,3e-05,2.25879]
[1776772227650,58.19,76494.29,97.8,-0.0265,3e-05,2.25214]
[1776772232684,58.19,76497.71,97.8,-0.02635,3e-05,2.24101]
[1776772237720,58.19,76504.65,97.8,-0.02616,3e-05,2.22735]
[1776772240675,58.19,76503.67,97.8,-0.02619,3e-05,2.22943]
[1776772241811,58.19,76503.53,97.8,-0.02619,3e-05,2.22977]
[1776772247795,58.19,76497.21,97.8,-0.02638,3e-05,2.24271]
[1776772253838,58.19,76502.11,97.8,-0.02624,3e-05,2.23316]
[1776772258876,58.19,76504.13,97.8,-0.02619,3e-05,2.22942]
[1776772263911,58.2,76509.98,97.8,-0.02603,3e-05,2.21812]
[1776772264918,58.2,76518.81,97.8,-0.02578,3e-05,2.2007]
[1776772269954,58.2,76519.0,97.8,-0.02578,3e-05,2.2009]
[1776772274989,58.21,76519.08,97.8,-0.02579,3e-05,2.20132]
[1776772280024,58.21,76517.78,97.8,-0.02583,3e-05,2.20449]
[1776772285059,58.21,76516.35,97.8,-0.02588,3e-05,2.20789]
[1776772290094,58.22,76517.45,97.8,-0.02586,3e-05,2.20626]
[1776772296136,58.22,76517.24,97.8,-0.02583,3e-05,2.20309]
[1776772307213,58.23,76517.35,97.8,-0.02584,3e-05,2.20421]
[1776772312250,58.24,76516.57,97.8,-0.02587,3e-05,2.20637]
[1776772317285,58.24,76515.89,97.8,-0.0259,3e-05,2.2083]
[1776772322320,58.25,76517.1,97.8,-0.02587,3e-05,2.2065]
[1776772327355,58.25,76513.22,97.8,-0.02599,3e-05,2.21478]
[1776772332390,58.25,76505.83,97.8,-0.02621,3e-05,2.22993]
[1776772337425,58.26,76501.05,97.8,-0.02635,3e-05,2.23987]
[1776772342459,58.26,76500.71,97.8,-0.02636,3e-05,2.24085]
[1776772348502,58.26,76499.9,97.8,-0.02639,3e-05,2.24279]
[1776772353537,58.26,76496.83,97.8,-0.02643,3e-05,2.24483]
[1776772359584,58.26,76489.26,97.8,-0.02665,3e-05,2.26023]
[1776772364618,58.26,76490.74,97.8,-0.02661,3e-05,2.25732]
[1776772369656,58.26,76490.6,97.8,-0.02662,3e-05,2.25766]
[1776772370664,58.26,76502.12,97.8,-0.02629,3e-05,2.23456]
[1776772375698,58.27,76502.22,97.8,-0.02629,3e-05,2.23459]
[1776772380734,58.27,76502.07,97.8,-0.02629,3e-05,2.23516]
[1776772385768,58.27,76501.45,97.8,-0.02632,3e-05,2.23667]
[1776772391811,58.27,76501.62,97.8,-0.02632,3e-05,2.23666]
[1776772393875,58.27,76510.12,97.8,-0.02608,3e-05,2.21982]
[1776772399346,58.28,76516.13,97.8,-0.02591,3e-05,2.2083]
[1776772404902,58.28,76512.42,97.8,-0.02603,3e-05,2.21636]
[1776772405909,58.28,76503.68,97.8,-0.02628,3e-05,2.23386]
[1776772410951,58.28,76501.92,97.8,-0.02633,3e-05,2.2376]
[1776772416986,58.29,76501.03,97.8,-0.02631,3e-05,2.23539]
[1776772422472,58.29,76499.47,97.8,-0.02636,3e-05,2.23873]
[1776772428064,58.29,76499.6,97.8,-0.02636,3e-05,2.23871]
[1776772435112,58.29,76499.69,97.8,-0.02636,3e-05,2.2388]
[1776772437551,58.29,76499.73,97.8,-0.02636,3e-05,2.2388]
[1776772437605,58.29,76499.73,97.8,-0.02636,3e-05,2.2388]
[1776772443169,58.29,76485.83,97.8,-0.02676,3e-05,2.26696]
[1776772444668,58.29,76483.31,97.8,-0.02684,3e-05,2.27204]
[1776772445798,58.29,76482.31,97.8,-0.02687,3e-05,2.27404]
[1776772451225,58.29,76479.48,97.8,-0.02694,3e-05,2.27959]
[1776772451501,58.29,76479.48,97.8,-0.02694,3e-05,2.27959]
[1776772455310,58.29,76477.99,97.8,-0.02699,3e-05,2.28252]
[1776772461295,58.29,76477.3,97.8,-0.027,3e-05,2.28367]
[1776772462989,58.29,76477.31,97.8,-0.027,3e-05,2.28362]
[1776772468344,58.29,76473.15,97.8,-0.02712,3e-05,2.29183]
[1776772473379,58.28,76472.92,97.8,-0.02708,3e-05,2.28765]
[1776772478414,58.28,76475.77,97.8,-0.02699,3e-05,2.28169]
[1776772483449,58.28,76474.18,97.8,-0.02703,3e-05,2.28479]
[1776772489491,58.28,76471.2,97.8,-0.02712,3e-05,2.29061]
[1776772494395,58.28,76471.41,97.8,-0.02711,3e-05,2.29014]
[1776772499562,58.28,76474.88,97.8,-0.02701,3e-05,2.28278]
[1776772504599,58.28,76470.43,97.8,-0.02713,3e-05,2.29167]
[1776772509634,58.28,76469.28,97.8,-0.02716,3e-05,2.29383]
[1776772514669,58.27,76468.51,97.8,-0.02718,3e-05,2.29519]
[1776772519704,58.27,76472.47,97.8,-0.02707,3e-05,2.28692]
[1776772524739,58.27,76478.71,97.8,-0.02688,3e-05,2.27415]
[1776772529774,58.27,76480.84,97.8,-0.02682,3e-05,2.26983]
[1776772533324,58.27,76493.82,97.8,-0.0264,3e-05,2.23931]
[1776772538498,58.27,76488.78,97.8,-0.02654,3e-05,2.24964]
[1776772541713,58.27,76486.81,97.8,-0.0266,3e-05,2.25371]
[1776772546894,58.28,76481.17,97.8,-0.02677,3e-05,2.26515]
[1776772551929,58.28,76485.25,97.8,-0.02665,3e-05,2.25691]
[1776772554054,58.28,76485.84,97.8,-0.02663,3e-05,2.25573]
[1776772559802,58.28,76489.04,97.8,-0.02654,3e-05,2.24941]
[1776772565019,58.28,76480.56,97.8,-0.02679,3e-05,2.26652]
[1776772566399,58.28,76480.56,97.8,-0.02679,3e-05,2.26652]
[1776772568455,58.28,76480.28,97.8,-0.02679,3e-05,2.26707]
[1776772574083,58.27,76469.41,97.8,-0.02711,3e-05,2.28889]
[1776772576698,58.27,76469.42,97.8,-0.02711,3e-05,2.28879]
[1776772582206,58.27,76467.47,97.8,-0.02716,3e-05,2.29256]
[1776772582266,58.27,76458.28,97.8,-0.02743,3e-05,2.31131]
[1776772584322,58.27,76453.46,97.8,-0.02757,3e-05,2.32114]
[1776772590198,58.27,76445.37,97.8,-0.0278,3e-05,2.33705]
[1776772595233,58.26,76444.97,97.8,-0.02776,3e-05,2.33285]
[1776772600268,58.26,76449.1,97.8,-0.02763,3e-05,2.32385]
[1776772605303,58.26,76447.29,97.8,-0.02768,3e-05,2.32713]
[1776772605725,58.26,76447.29,97.8,-0.02768,3e-05,2.32713]
[1776772611345,58.25,76448.19,97.8,-0.02764,3e-05,2.32474]
[1776772617388,58.25,76448.44,97.8,-0.02763,3e-05,2.32371]
[1776772625444,58.24,76447.8,97.8,-0.02764,3e-05,2.32434]
[1776772634406,58.24,76448.01,97.8,-0.02762,3e-05,2.32358]
[1776772635514,58.24,76467.89,97.8,-0.02703,3e-05,2.28241]
[1776772640549,58.24,76471.91,97.8,-0.02691,3e-05,2.27421]
[1776772645585,58.24,76472.8,97.8,-0.02689,3e-05,2.27242]
[1776772650620,58.24,76477.72,97.8,-0.02674,3e-05,2.26251]
[1776772655655,58.24,76479.67,97.8,-0.02664,3e-05,2.25431]
[1776772660691,58.24,76478.87,97.8,-0.02667,3e-05,2.25606]
[1776772665731,58.24,76478.43,97.8,-0.02668,3e-05,2.25706]
[1776772670766,58.24,76478.65,97.8,-0.02667,3e-05,2.25672]
[1776772675802,58.24,76481.78,97.8,-0.02659,3e-05,2.25052]
[1776772681506,58.24,76481.59,97.8,-0.02659,3e-05,2.25101]
[1776772686969,58.24,76481.22,97.8,-0.02661,3e-05,2.25187]
[1776772687036,58.25,76496.79,97.8,-0.02616,3e-05,2.22077]
[1776772687938,58.25,76505.27,97.8,-0.02592,3e-05,2.20391]
[1776772690186,58.25,76506.59,97.8,-0.02588,3e-05,2.20137]
[1776772690262,58.25,76506.66,97.8,-0.02588,3e-05,2.20145]
[1776772695943,58.23,76505.21,97.8,-0.0259,3e-05,2.20242]
[1776772697082,58.23,76505.21,97.8,-0.0259,3e-05,2.20242]
[1776772702992,58.22,76503.26,97.8,-0.02593,3e-05,2.20441]
[1776772708029,58.21,76501.9,97.8,-0.02594,3e-05,2.20551]
[1776772714069,58.19,76504.84,97.8,-0.02578,3e-05,2.19318]
[1776772719747,58.19,76509.6,97.8,-0.02563,3e-05,2.18264]
[1776772725146,58.17,76509.87,97.8,-0.0256,3e-05,2.18015]
[1776772730181,58.16,76509.78,97.8,-0.02558,3e-05,2.17897]
[1776772735216,58.15,76506.97,97.8,-0.02564,3e-05,2.18316]
[1776772740251,58.14,76508.84,97.8,-0.02557,3e-05,2.17814]
[1776772745286,58.13,76510.93,97.8,-0.02549,3e-05,2.17272]
[1776772750321,58.12,76507.9,97.8,-0.02556,3e-05,2.17738]
[1776772755357,58.11,76508.59,97.8,-0.02552,3e-05,2.17472]
[1776772762405,58.1,76503.32,97.8,-0.02564,3e-05,2.18332]
[1776772767440,58.09,76502.84,97.8,-0.02564,3e-05,2.18291]
[1776772772475,58.08,76503.23,97.8,-0.02556,3e-05,2.1765]
[1776772777511,58.07,76504.45,97.8,-0.02551,3e-05,2.17283]
[1776772782548,58.07,76503.52,97.8,-0.02552,3e-05,2.17366]
[1776772782783,58.07,76503.52,97.8,-0.02552,3e-05,2.17366]
[1776772782846,58.07,76496.43,97.8,-0.02572,3e-05,2.18741]
[1776772783611,58.07,76496.43,97.8,-0.02572,3e-05,2.18741]
[1776772783713,58.07,76486.02,97.8,-0.02601,3e-05,2.20823]
[1776772788588,58.05,76476.57,97.8,-0.02626,3e-05,2.2255]
[1776772793616,58.05,76475.3,97.8,-0.02628,3e-05,2.22701]
[1776772798658,58.03,76476.67,97.8,-0.02621,3e-05,2.22188]
[1776772800678,58.03,76484.99,97.8,-0.02596,3e-05,2.20459]
[1776772801235,58.03,76484.99,97.8,-0.02596,3e-05,2.20459]
[1776772801685,58.02,76483.88,97.8,-0.02599,3e-05,2.2065]
[1776772802056,58.02,76483.88,97.8,-0.02599,3e-05,2.2065]
[1776772802692,58.02,76480.19,97.8,-0.0261,3e-05,2.21398]
[1776772807727,58.01,76480.91,97.8,-0.02605,3e-05,2.21091]
[1776772808734,58.01,76497.11,97.8,-0.02559,3e-05,2.17843]
[1776772813772,58.0,76502.56,97.8,-0.02542,3e-05,2.16639]
[1776772814883,58.0,76510.93,97.8,-0.02518,3e-05,2.14973]
[1776772820821,57.99,76508.44,97.8,-0.02523,3e-05,2.15334]
[1776772822888,57.99,76498.93,97.8,-0.02549,3e-05,2.17158]
[1776772828877,57.98,76499.01,97.8,-0.02547,3e-05,2.16992]
[1776772833912,57.97,76500.22,97.8,-0.02537,3e-05,2.16202]
[1776772838947,57.96,76505.5,97.8,-0.02521,3e-05,2.1505]
[1776772844124,57.95,76509.52,97.8,-0.02508,3e-05,2.1418]
[1776772847428,57.95,76504.99,97.8,-0.0252,3e-05,2.15007]
[1776772847624,57.95,76504.99,97.8,-0.0252,3e-05,2.15007]
[1776772847712,57.95,76504.99,97.8,-0.0252,3e-05,2.15007]
[1776772847942,57.95,76504.99,97.8,-0.0252,3e-05,2.15007]
[1776772847721,57.95,76490.88,97.8,-0.02559,3e-05,2.17742]
[1776772848055,57.95,76490.88,97.8,-0.02559,3e-05,2.17742]
[1776772848146,57.95,76477.31,97.8,-0.02598,3e-05,2.20438]
[1776772849822,57.95,76477.31,97.8,-0.02598,3e-05,2.20438]
[1776772849846,57.95,76476.96,97.8,-0.02598,3e-05,2.20494]
[1776772852284,57.95,76477.2,97.8,-0.02598,3e-05,2.2047]
[1776772852386,57.95,76477.2,97.8,-0.02598,3e-05,2.20482]
[1776772857756,57.95,76477.51,97.8,-0.02597,3e-05,2.2039]
[1776772860175,57.94,76477.53,97.8,-0.02595,3e-05,2.20234]
[1776772860969,57.94,76477.53,97.8,-0.02595,3e-05,2.20234]
[1776772860274,57.93,76477.52,97.8,-0.02594,3e-05,2.20176]
[1776772861161,57.93,76479.53,97.8,-0.02588,3e-05,2.19745]
[1776772864767,57.92,76490.54,97.8,-0.02555,3e-05,2.17474]
[1776772870224,57.91,76493.68,97.8,-0.02545,3e-05,2.1671]
[1776772877274,57.9,76493.13,97.8,-0.02544,3e-05,2.16652]
[1776772878281,57.9,76483.71,97.8,-0.0257,3e-05,2.18491]
[1776772880295,57.9,76474.85,97.8,-0.02594,3e-05,2.20198]
[1776772885330,57.88,76477.85,97.8,-0.02584,3e-05,2.19451]
[1776772890207,57.88,76484.89,97.2,-0.02562,3e-05,2.17939]
[1776772895399,57.87,76492.3,97.2,-0.02535,3e-05,2.15903]
[1776772901442,57.86,76492.24,97.2,-0.02533,3e-05,2.15778]
[1776772905482,57.85,76506.33,97.2,-0.02493,3e-05,2.1295]
[1776772910506,57.84,76510.19,97.2,-0.02481,3e-05,2.1209]
[1776772915543,57.84,76507.4,97.2,-0.02487,3e-05,2.1255]
[1776772917557,57.84,76521.75,97.2,-0.02447,3e-05,2.09737]
[1776772921585,57.83,76511.35,97.2,-0.02475,3e-05,2.11698]
[1776772926625,57.83,76507.55,97.2,-0.02484,3e-05,2.12361]
[1776772930834,57.82,76493.78,97.2,-0.02522,3e-05,2.1498]
[1776772932020,57.82,76484.1,97.2,-0.02548,3e-05,2.16866]
[1776772937702,57.81,76483.85,97.2,-0.02547,3e-05,2.1677]
[1776772940981,57.81,76483.74,97.2,-0.02547,3e-05,2.16767]
[1776772941081,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941085,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941241,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941271,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941361,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941453,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772941975,57.8,76484.14,97.2,-0.02545,3e-05,2.1664]
[1776772942743,57.8,76503.39,97.2,-0.0249,3e-05,2.12753]
[1776772943845,57.8,76503.39,97.2,-0.0249,3e-05,2.12753]
[1776772949786,57.77,76510.93,97.2,-0.02465,3e-05,2.10964]
[1776772950536,57.77,76510.93,97.2,-0.02465,3e-05,2.10964]
[1776772954082,57.76,76508.33,97.2,-0.02465,3e-05,2.10909]
[1776772954821,57.76,76508.69,97.2,-0.02463,3e-05,2.1075]
[1776772961870,57.77,76506.7,97.2,-0.02471,3e-05,2.11336]
[1776772966906,57.78,76507.21,97.2,-0.02472,3e-05,2.11374]
[1776772971943,57.79,76504.91,97.2,-0.0248,3e-05,2.11957]
[1776772974756,57.8,76502.54,97.2,-0.02487,3e-05,2.1247]
[1776772980000,57.81,76490.65,97.2,-0.02522,3e-05,2.14933]
[1776772983583,57.81,76489.26,97.2,-0.02527,3e-05,2.1527]
[1776772986766,57.81,76490.23,97.2,-0.02525,3e-05,2.15141]
[1776772987051,57.82,76490.24,97.2,-0.02525,3e-05,2.1516]
[1776772992086,57.81,76489.43,97.2,-0.02526,3e-05,2.1521]
[1776772997120,57.8,76483.97,97.2,-0.0254,3e-05,2.16172]
[1776772997598,57.8,76483.97,97.2,-0.0254,3e-05,2.16172]
[1776773003588,57.79,76485.25,97.2,-0.02535,3e-05,2.15827]
[1776773009205,57.78,76485.81,97.2,-0.02531,3e-05,2.15535]
[1776773014240,57.77,76484.62,97.2,-0.02528,3e-05,2.15231]
[1776773019641,57.77,76478.54,97.2,-0.02544,3e-05,2.16343]
[1776773024310,57.76,76466.76,97.2,-0.02575,3e-05,2.18537]
[1776773027823,57.75,76457.53,97.2,-0.026,3e-05,2.20268]
[1776773033373,57.74,76455.94,97.2,-0.02602,3e-05,2.20407]
[1776773036394,57.73,76465.96,97.2,-0.02572,3e-05,2.18317]
[1776773041429,57.72,76462.53,97.2,-0.0258,3e-05,2.18871]
[1776773046464,57.71,76456.84,97.2,-0.02594,3e-05,2.19873]
[1776773051482,57.7,76454.1,97.2,-0.02601,3e-05,2.20309]
[1776773051499,57.7,76445.92,97.2,-0.02624,3e-05,2.21925]
[1776773052849,57.7,76445.92,97.2,-0.02624,3e-05,2.21925]
[1776773052911,57.7,76443.12,97.2,-0.02632,3e-05,2.22501]
[1776773053510,57.7,76443.12,97.2,-0.02632,3e-05,2.22501]
[1776773053513,57.7,76440.86,97.2,-0.02638,3e-05,2.22925]
[1776773054520,57.7,76430.13,97.2,-0.0267,3e-05,2.25113]
[1776773055711,57.7,76430.13,97.2,-0.0267,3e-05,2.25113]
[1776773055892,57.7,76430.13,97.2,-0.0267,3e-05,2.25113]
[1776773055966,57.7,76430.13,97.2,-0.0267,3e-05,2.25113]
[1776773056068,57.7,76414.48,97.2,-0.02716,3e-05,2.28325]
[1776773056280,57.7,76414.48,97.2,-0.02716,3e-05,2.28325]
[1776773056382,57.7,76414.48,97.2,-0.02716,3e-05,2.28325]
[1776773057407,57.7,76406.82,97.2,-0.02739,3e-05,2.29906]
[1776773059459,57.7,76409.1,97.2,-0.02732,3e-05,2.29431]
[1776773060524,57.7,76401.98,97.2,-0.02753,3e-05,2.30904]
[1776773063160,57.7,76395.46,97.2,-0.02773,3e-05,2.3225]
[1776773063547,57.7,76392.07,97.2,-0.02783,3e-05,2.32951]
[1776773063987,57.7,76392.07,97.2,-0.02783,3e-05,2.32951]
[1776773067987,57.7,76384.08,97.2,-0.02807,3e-05,2.34586]
[1776773074672,57.69,76396.25,97.2,-0.02764,3e-05,2.31527]
[1776773077697,57.69,76405.86,97.2,-0.02735,3e-05,2.2952]
[1776773078257,57.69,76405.86,97.2,-0.02735,3e-05,2.2952]
[1776773083738,57.69,76411.44,97.2,-0.02718,3e-05,2.28367]
[1776773088773,57.69,76412.71,97.2,-0.02714,3e-05,2.28103]
[1776773090272,57.69,76416.09,97.2,-0.02704,3e-05,2.27408]
[1776773090787,57.69,76415.38,97.2,-0.02706,3e-05,2.27555]
[1776773095824,57.68,76417.03,97.2,-0.02698,3e-05,2.27006]
[1776773100859,57.66,76417.17,97.2,-0.02695,3e-05,2.26769]
[1776773102225,57.66,76417.17,97.2,-0.02695,3e-05,2.26769]
[1776773103048,57.66,76415.42,97.2,-0.027,3e-05,2.27087]
[1776773104018,57.66,76415.02,97.2,-0.02701,3e-05,2.2717]
[1776773104036,57.66,76412.04,97.2,-0.02709,3e-05,2.2774]
[1776773109924,57.65,76407.03,97.2,-0.02724,3e-05,2.28761]
[1776773114958,57.65,76411.75,97.2,-0.0271,3e-05,2.27783]
[1776773119993,57.65,76415.34,97.2,-0.02699,3e-05,2.27045]
[1776773123026,57.65,76423.62,97.2,-0.02675,3e-05,2.25352]
[1776773124029,57.65,76434.69,97.2,-0.02642,3e-05,2.23104]
[1776773126164,57.66,76434.21,97.2,-0.02644,3e-05,2.23209]
[1776773126226,57.66,76434.25,97.2,-0.02644,3e-05,2.23208]
[1776773131090,57.65,76435.56,97.2,-0.02638,3e-05,2.22805]
[1776773131190,57.64,76435.56,97.2,-0.02633,3e-05,2.22333]
[1776773133653,57.65,76435.75,97.2,-0.02632,3e-05,2.22314]
[1776773134100,57.65,76441.46,97.2,-0.02616,3e-05,2.21172]
[1776773139134,57.64,76441.69,97.2,-0.02613,3e-05,2.20977]
[1776773144170,57.63,76444.92,97.2,-0.02602,3e-05,2.20183]
[1776773149204,57.62,76449.65,97.2,-0.02586,3e-05,2.19103]
[1776773154240,57.61,76442.7,97.2,-0.02604,3e-05,2.20364]
[1776773159275,57.6,76446.96,97.2,-0.0259,3e-05,2.19376]
[1776773163087,57.59,76447.74,97.2,-0.02587,3e-05,2.19144]
[1776773163303,57.59,76448.09,97.2,-0.02586,3e-05,2.1905]
[1776773168340,57.6,76446.49,97.2,-0.02592,3e-05,2.1946]
[1776773173377,57.6,76437.1,97.2,-0.0262,3e-05,2.21435]
[1776773178412,57.61,76429.54,97.2,-0.02643,3e-05,2.23031]
[1776773183446,57.61,76434.31,97.2,-0.0263,3e-05,2.22124]
[1776773188482,57.62,76437.65,97.2,-0.02621,3e-05,2.2151]
[1776773193517,57.62,76448.08,97.2,-0.02587,3e-05,2.19055]
[1776773195233,57.62,76448.08,97.2,-0.02587,3e-05,2.19055]
[1776773195288,57.62,76447.69,97.2,-0.02588,3e-05,2.19149]
[1776773200565,57.61,76445.19,97.2,-0.02593,3e-05,2.19489]
[1776773202950,57.61,76445.37,97.2,-0.02592,3e-05,2.19425]
[1776773203052,57.61,76448.31,97.2,-0.02584,3e-05,2.18809]
[1776773206297,57.61,76448.75,97.2,-0.02583,3e-05,2.18737]
[1776773206320,57.61,76448.75,97.2,-0.02583,3e-05,2.18737]
[1776773206397,57.61,76449.44,97.2,-0.02581,3e-05,2.18631]
[1776773206608,57.61,76455.67,97.2,-0.02563,3e-05,2.17404]
[1776773211643,57.6,76463.82,97.2,-0.02539,3e-05,2.15672]
[1776773217686,57.59,76464.33,97.2,-0.02536,3e-05,2.15448]
[1776773222720,57.59,76453.51,97.2,-0.02565,3e-05,2.17494]
[1776773226749,57.58,76442.48,97.2,-0.02595,3e-05,2.19601]
[1776773230225,57.58,76440.73,97.2,-0.02599,3e-05,2.19898]
[1776773230291,57.57,76441.64,97.2,-0.02596,3e-05,2.19688]
[1776773235812,57.58,76439.44,97.2,-0.02604,3e-05,2.20223]
[1776773240086,57.58,76444.32,97.2,-0.0259,3e-05,2.1929]
[1776773240187,57.59,76440.7,97.2,-0.02601,3e-05,2.20033]
[1776773246246,57.58,76441.26,97.2,-0.02598,3e-05,2.19787]
[1776773246347,57.57,76442.76,97.2,-0.02593,3e-05,2.1946]
[1776773248744,57.58,76445.25,97.2,-0.02586,3e-05,2.18996]
[1776773248906,57.58,76446.65,97.2,-0.02583,3e-05,2.18734]
[1776773250121,57.58,76446.65,97.2,-0.02583,3e-05,2.18734]
[1776773250208,57.58,76448.88,97.2,-0.02576,3e-05,2.18264]
[1776773255292,57.58,76454.72,97.2,-0.02555,3e-05,2.16745]
[1776773255393,57.58,76455.56,97.2,-0.02553,3e-05,2.166]
[1776773260445,57.58,76445.0,97.2,-0.02582,3e-05,2.18604]
[1776773261162,57.58,76445.0,97.2,-0.02582,3e-05,2.18604]
[1776773261866,57.57,76444.8,97.2,-0.02582,3e-05,2.18621]
[1776773261997,57.57,76444.94,97.2,-0.02582,3e-05,2.18569]
[1776773267032,57.58,76442.77,97.2,-0.02589,3e-05,2.19098]
[1776773272070,57.59,76442.18,97.2,-0.02592,3e-05,2.19303]
[1776773277105,57.59,76448.1,97.2,-0.02576,3e-05,2.18203]
[1776773277874,57.59,76448.1,97.2,-0.02576,3e-05,2.18203]
[1776773278165,57.59,76448.1,97.2,-0.02576,3e-05,2.18203]
[1776773280370,57.59,76448.78,97.2,-0.02575,3e-05,2.18105]
[1776773280442,57.6,76449.26,97.2,-0.02574,3e-05,2.18028]
[1776773282141,57.59,76460.48,97.2,-0.02541,3e-05,2.15752]
[1776773285161,57.59,76469.65,97.2,-0.02515,3e-05,2.13886]
[1776773290197,57.58,76473.84,97.2,-0.02502,3e-05,2.12985]
[1776773294225,57.58,76482.49,97.2,-0.02477,3e-05,2.11238]
[1776773299260,57.57,76481.16,97.2,-0.0248,3e-05,2.11436]
[1776773304295,57.57,76485.52,97.2,-0.02467,3e-05,2.10524]
[1776773309330,57.57,76484.03,97.2,-0.0247,3e-05,2.10754]
[1776773314365,57.56,76485.04,97.2,-0.02462,3e-05,2.10074]
[1776773319400,57.56,76481.35,97.2,-0.02471,3e-05,2.10731]
[1776773324435,57.55,76482.39,97.2,-0.02468,3e-05,2.10465]
[1776773329470,57.55,76484.32,97.2,-0.02461,3e-05,2.1003]
[1776773335511,57.54,76482.36,97.2,-0.02466,3e-05,2.10341]
[1776773340547,57.54,76480.47,97.2,-0.0247,3e-05,2.10645]
[1776773345534,57.54,76480.52,97.2,-0.02469,3e-05,2.10584]
[1776773345698,57.54,76480.52,97.2,-0.02469,3e-05,2.10584]
[1776773345871,57.53,76473.96,97.2,-0.02487,3e-05,2.11839]
[1776773347371,57.53,76473.96,97.2,-0.02487,3e-05,2.11839]
[1776773347388,57.54,76464.1,97.2,-0.02515,3e-05,2.13803]
[1776773348348,57.54,76464.1,97.2,-0.02515,3e-05,2.13803]
[1776773348425,57.53,76461.51,97.2,-0.02522,3e-05,2.14295]
[1776773351446,57.54,76457.52,97.2,-0.02534,3e-05,2.15106]
[1776773352631,57.54,76445.01,97.2,-0.0257,3e-05,2.17659]
[1776773354645,57.54,76436.46,97.2,-0.02595,3e-05,2.19407]
[1776773356448,57.54,76436.46,97.2,-0.02595,3e-05,2.19407]
[1776773360330,57.55,76439.32,97.2,-0.02588,3e-05,2.18908]
[1776773360555,57.55,76441.99,97.2,-0.0258,3e-05,2.18389]
[1776773365722,57.56,76446.97,97.2,-0.02568,3e-05,2.17498]
[1776773370757,57.56,76445.64,97.2,-0.02573,3e-05,2.17854]
[1776773375797,57.57,76445.12,97.2,-0.02571,3e-05,2.17612]
[1776773380833,57.58,76450.19,97.2,-0.02558,3e-05,2.16696]
[1776773385868,57.58,76456.18,97.2,-0.02542,3e-05,2.15604]
[1776773391387,57.59,76460.38,97.2,-0.02531,3e-05,2.14859]
[1776773393451,57.59,76459.84,97.2,-0.02533,3e-05,2.14988]
[1776773398960,57.6,76459.21,97.2,-0.02537,3e-05,2.15287]
[1776773403994,57.61,76452.86,97.2,-0.02557,3e-05,2.16647]
[1776773406009,57.61,76438.11,97.2,-0.02599,3e-05,2.1963]
[1776773409325,57.62,76424.55,97.2,-0.02639,3e-05,2.22402]
[1776773415077,57.62,76413.8,97.2,-0.02671,3e-05,2.24635]
[1776773420112,57.62,76418.76,97.2,-0.02657,3e-05,2.23648]
[1776773424297,57.62,76426.06,97.2,-0.02636,3e-05,2.22189]
[1776773427369,57.62,76416.95,97.2,-0.02663,3e-05,2.24072]
[1776773428416,57.62,76416.95,97.2,-0.02663,3e-05,2.24072]
[1776773430183,57.63,76405.68,97.2,-0.02697,3e-05,2.26391]
[1776773435218,57.63,76400.59,97.2,-0.02707,3e-05,2.26997]
[1776773436807,57.63,76398.39,97.2,-0.02714,3e-05,2.27451]
[1776773436809,57.63,76398.39,97.2,-0.02714,3e-05,2.27451]
[1776773440255,57.63,76389.45,97.2,-0.0274,3e-05,2.29294]
[1776773440831,57.63,76389.45,97.2,-0.0274,3e-05,2.29294]
[1776773446295,57.62,76391.79,97.2,-0.02733,3e-05,2.2879]
[1776773446929,57.62,76391.79,97.2,-0.02733,3e-05,2.2879]
[1776773446938,57.62,76391.79,97.2,-0.02733,3e-05,2.2879]
[1776773448661,57.62,76396.84,97.2,-0.02718,3e-05,2.27743]
[1776773449320,57.62,76396.84,97.2,-0.02718,3e-05,2.27743]
[1776773451015,57.62,76398.82,97.2,-0.02712,3e-05,2.27336]
[1776773456366,57.62,76394.62,97.2,-0.02725,3e-05,2.28204]
[1776773457442,57.62,76394.62,97.2,-0.02725,3e-05,2.28204]
[1776773463415,57.62,76398.1,97.2,-0.02714,3e-05,2.27481]
[1776773468450,57.62,76400.57,97.2,-0.02707,3e-05,2.26975]
[1776773473485,57.62,76398.11,97.2,-0.02714,3e-05,2.27488]
[1776773480534,57.62,76394.22,97.2,-0.02726,3e-05,2.28287]
[1776773486576,57.62,76394.22,97.2,-0.02726,3e-05,2.28282]
[1776773490604,57.62,76385.37,97.2,-0.02752,3e-05,2.30113]
[1776773493078,57.62,76390.33,97.2,-0.02732,3e-05,2.2863]
[1776773493539,57.62,76390.33,97.2,-0.02732,3e-05,2.2863]
[1776773494144,57.62,76388.68,97.2,-0.02737,3e-05,2.28971]
[1776773496189,57.62,76385.64,97.2,-0.02746,3e-05,2.29597]
[1776773497719,57.62,76383.11,97.2,-0.02754,3e-05,2.30117]
[1776773498423,57.62,76383.11,97.2,-0.02754,3e-05,2.30117]
[1776773500418,57.62,76375.09,97.2,-0.02778,3e-05,2.31783]
[1776773505709,57.62,76371.61,97.2,-0.02788,3e-05,2.32474]
[1776773510744,57.62,76370.81,97.2,-0.0279,3e-05,2.32608]
[1776773511699,57.62,76370.81,97.2,-0.0279,3e-05,2.32608]
[1776773517205,57.61,76371.65,97.2,-0.02787,3e-05,2.32391]
[1776773520693,57.61,76362.96,97.2,-0.02813,3e-05,2.34188]
[1776773520817,57.61,76350.99,97.2,-0.02851,3e-05,2.3672]
[1776773523146,57.61,76346.07,97.2,-0.02864,3e-05,2.37669]
[1776773529216,57.6,76345.47,97.2,-0.02865,3e-05,2.3768]
[1776773530887,57.6,76358.81,97.2,-0.02823,3e-05,2.34818]
[1776773534060,57.59,76363.35,97.2,-0.02808,3e-05,2.33827]
[1776773539952,57.59,76368.59,97.2,-0.02791,3e-05,2.32664]
[1776773544987,57.59,76368.89,97.2,-0.0279,3e-05,2.32566]
[1776773550945,57.58,76368.78,97.2,-0.0279,3e-05,2.32561]
[1776773558079,57.58,76371.58,97.2,-0.02775,3e-05,2.31467]
[1776773563114,57.58,76372.22,97.2,-0.02773,3e-05,2.31307]
[1776773564632,57.58,76372.22,97.2,-0.02773,3e-05,2.31307]
[1776773569174,57.58,76372.22,97.2,-0.02773,3e-05,2.31292]
[1776773572179,57.58,76357.72,97.2,-0.02817,3e-05,2.34303]
[1776773573186,57.57,76347.55,97.2,-0.02848,3e-05,2.36445]
[1776773574451,57.57,76347.55,97.2,-0.02848,3e-05,2.36445]
[1776773578749,57.57,76333.86,97.2,-0.0289,3e-05,2.39292]
[1776773579914,57.57,76331.24,97.2,-0.02898,3e-05,2.39835]
[1776773585271,57.56,76342.05,97.2,-0.02862,3e-05,2.37413]
[1776773588292,57.56,76352.76,97.2,-0.02828,3e-05,2.35096]
[1776773594334,57.55,76357.61,97.2,-0.02812,3e-05,2.34008]
[1776773596951,57.55,76357.06,97.2,-0.02814,3e-05,2.34103]
[1776773601384,57.55,76367.8,97.2,-0.0278,3e-05,2.31794]
[1776773606420,57.55,76372.25,97.2,-0.02766,3e-05,2.30835]
[1776773611455,57.54,76372.83,97.2,-0.02759,3e-05,2.30238]
[1776773616490,57.54,76371.92,97.2,-0.02761,3e-05,2.30404]
[1776773619517,57.54,76381.37,97.2,-0.02732,3e-05,2.28426]
[1776773620542,57.54,76381.37,97.2,-0.02732,3e-05,2.28426]
[1776773621900,57.54,76389.72,97.2,-0.02707,3e-05,2.267]
[1776773624638,57.54,76386.1,97.2,-0.02718,3e-05,2.27451]
[1776773624751,57.54,76386.1,97.2,-0.02718,3e-05,2.27451]
[1776773629196,57.54,76380.78,97.2,-0.02734,3e-05,2.28559]
[1776773634619,57.54,76378.23,97.2,-0.02742,3e-05,2.29083]
[1776773639654,57.54,76376.1,97.2,-0.02748,3e-05,2.2952]
[1776773644689,57.54,76370.64,97.2,-0.02765,3e-05,2.30645]
[1776773649724,57.54,76364.66,97.2,-0.02783,3e-05,2.3187]
[1776773654759,57.54,76363.34,97.2,-0.02786,3e-05,2.32116]
[1776773656591,57.54,76363.22,97.2,-0.02787,3e-05,2.32135]
[1776773659794,57.53,76353.95,97.2,-0.02815,3e-05,2.34055]
[1776773664829,57.53,76353.26,97.2,-0.02816,3e-05,2.3415]
[1776773667855,57.53,76324.28,97.2,-0.02907,3e-05,2.40295]
[1776773668308,57.53,76324.28,97.2,-0.02907,3e-05,2.40295]
[1776773668393,57.53,76324.28,97.2,-0.02907,3e-05,2.40295]
[1776773668862,57.53,76307.7,97.2,-0.02959,3e-05,2.43871]
[1776773669601,57.53,76307.7,97.2,-0.02959,3e-05,2.43871]
[1776773674907,57.52,76304.49,97.2,-0.02962,3e-05,2.43957]
[1776773678040,57.51,76301.71,97.2,-0.02971,3e-05,2.44511]
[1776773683553,57.51,76300.74,97.2,-0.02972,3e-05,2.44613]
[1776773684639,57.5,76300.56,97.2,-0.02972,3e-05,2.44568]
[1776773689195,57.49,76298.93,97.2,-0.02975,3e-05,2.4481]
[1776773697520,57.48,76295.28,97.2,-0.02984,3e-05,2.454]
[1776773699373,57.47,76284.83,97.2,-0.03016,3e-05,2.47541]
[1776773706104,57.46,76286.78,97.2,-0.03007,3e-05,2.46949]
[1776773711159,57.45,76296.06,97.2,-0.02974,3e-05,2.44705]
[1776773716193,57.44,76290.8,97.2,-0.02989,3e-05,2.4572]
[1776773721229,57.43,76288.25,97.2,-0.02995,3e-05,2.46128]
[1776773726272,57.42,76289.11,97.2,-0.0299,3e-05,2.45822]
[1776773726368,57.42,76298.57,97.2,-0.02959,3e-05,2.43725]
[1776773727271,57.41,76309.37,97.2,-0.02924,3e-05,2.41354]
[1776773728278,57.41,76317.9,97.2,-0.02897,3e-05,2.39493]
[1776773733312,57.41,76304.96,97.2,-0.02931,3e-05,2.41731]
[1776773734123,57.41,76304.96,97.2,-0.02931,3e-05,2.41731]
[1776773738448,57.4,76306.56,97.2,-0.02925,3e-05,2.41299]
[1776773740971,57.4,76309.67,97.2,-0.02914,3e-05,2.40564]
[1776773741511,57.4,76309.67,97.2,-0.02914,3e-05,2.40564]
[1776773741540,57.4,76318.07,97.2,-0.02887,3e-05,2.38734]
[1776773745289,57.39,76319.88,97.2,-0.02881,3e-05,2.38298]
[1776773746404,57.39,76304.7,97.2,-0.02929,3e-05,2.41538]
[1776773749425,57.39,76294.79,97.2,-0.02959,3e-05,2.43621]
[1776773753086,57.38,76289.89,97.2,-0.02974,3e-05,2.44614]
[1776773753456,57.38,76298.78,97.2,-0.02945,3e-05,2.42649]
[1776773755469,57.37,76290.27,97.2,-0.02972,3e-05,2.44455]
[1776773760890,57.37,76293.97,97.2,-0.02958,3e-05,2.43544]
[1776773761511,57.36,76311.39,97.2,-0.02902,3e-05,2.3972]
[1776773766547,57.36,76302.13,97.2,-0.0293,3e-05,2.41625]
[1776773770941,57.35,76309.21,97.2,-0.02906,3e-05,2.40028]
[1776773770993,57.35,76309.64,97.2,-0.02905,3e-05,2.39916]
[1776773776617,57.34,76311.85,97.2,-0.02896,3e-05,2.39329]
[1776773778631,57.34,76302.8,97.2,-0.02924,3e-05,2.41248]
[1776773781788,57.34,76298.99,97.2,-0.02936,3e-05,2.42032]
[1776773782071,57.34,76300.02,97.2,-0.02932,3e-05,2.41786]
[1776773787694,57.33,76293.81,97.2,-0.0295,3e-05,2.43004]
[1776773792729,57.32,76299.81,97.2,-0.02924,3e-05,2.41117]
[1776773797764,57.31,76296.03,97.2,-0.02935,3e-05,2.41829]
[1776773802799,57.31,76296.21,97.2,-0.02932,3e-05,2.41679]
[1776773807834,57.3,76299.65,97.2,-0.0292,3e-05,2.40826]
[1776773811868,57.29,76284.1,97.2,-0.02969,3e-05,2.44127]
[1776773816899,57.28,76282.56,97.2,-0.02972,3e-05,2.44331]
[1776773821934,57.28,76288.05,97.2,-0.02952,3e-05,2.43004]
[1776773826972,57.27,76293.55,97.2,-0.02933,3e-05,2.41691]
[1776773832010,57.26,76293.73,97.2,-0.02931,3e-05,2.41543]
[1776773837045,57.25,76296.28,97.2,-0.02921,3e-05,2.40881]
[1776773842081,57.25,76292.84,97.2,-0.0293,3e-05,2.41523]
[1776773844896,57.25,76292.73,97.2,-0.0293,3e-05,2.41526]
[1776773850137,57.23,76284.41,97.2,-0.02955,3e-05,2.43185]
[1776773855172,57.23,76286.74,97.2,-0.0294,3e-05,2.42092]
[1776773860207,57.22,76288.24,97.2,-0.02934,3e-05,2.41631]
[1776773865896,57.21,76285.23,97.2,-0.02942,3e-05,2.42196]
[1776773867666,57.21,76279.01,97.2,-0.02962,3e-05,2.43507]
[1776773873298,57.2,76282.63,97.2,-0.02947,3e-05,2.4254]
[1776773882361,57.18,76282.59,97.2,-0.02944,3e-05,2.42341]
[1776773887396,57.17,76284.78,97.2,-0.02935,3e-05,2.41746]
[1776773893712,57.17,76285.09,97.2,-0.02934,3e-05,2.41613]
[1776773893723,57.17,76285.09,97.2,-0.02934,3e-05,2.41613]
[1776773893780,57.17,76297.49,97.2,-0.02893,3e-05,2.38861]
[1776773896459,57.16,76312.51,97.2,-0.02845,3e-05,2.35589]
[1776773899283,57.16,76312.76,97.2,-0.02843,3e-05,2.35512]
[1776773901895,57.16,76322.77,97.2,-0.02812,3e-05,2.33359]
[1776773904515,57.16,76314.39,97.2,-0.02837,3e-05,2.35104]
[1776773906904,57.16,76314.06,97.2,-0.02838,3e-05,2.35164]
[1776773907538,57.16,76342.21,97.2,-0.02751,3e-05,2.2919]
[1776773908544,57.16,76355.15,97.2,-0.02711,3e-05,2.2649]
[1776773913580,57.16,76350.69,97.2,-0.0272,3e-05,2.26988]
[1776773918615,57.16,76349.02,97.2,-0.02725,3e-05,2.27357]
[1776773924659,57.16,76350.57,97.2,-0.02721,3e-05,2.27058]
[1776773929693,57.16,76352.88,97.2,-0.02714,3e-05,2.26597]
[1776773934728,57.16,76348.82,97.2,-0.02727,3e-05,2.27464]
[1776773939762,57.16,76346.12,97.2,-0.02735,3e-05,2.28043]
[1776773941089,57.16,76346.12,97.2,-0.02735,3e-05,2.28043]
[1776773946813,57.16,76341.14,97.2,-0.02751,3e-05,2.29092]
[1776773951848,57.16,76341.96,97.2,-0.02748,3e-05,2.28926]
[1776773954868,57.16,76329.3,97.2,-0.02787,3e-05,2.31589]
[1776773959904,57.16,76336.31,97.2,-0.02766,3e-05,2.30104]
[1776773964939,57.16,76341.16,97.2,-0.02751,3e-05,2.29085]
[1776773966953,57.16,76331.15,97.2,-0.02781,3e-05,2.31191]
[1776773969974,57.16,76321.81,97.2,-0.0281,3e-05,2.33154]
[1776773971988,57.16,76329.83,97.2,-0.0278,3e-05,2.30994]
[1776773977024,57.16,76328.02,97.2,-0.02785,3e-05,2.31361]
[1776773982060,57.16,76336.29,97.2,-0.0276,3e-05,2.29606]
[1776773983648,57.16,76341.61,97.2,-0.02743,3e-05,2.28491]
[1776773988103,57.16,76350.02,97.2,-0.02718,3e-05,2.26747]
[1776773993138,57.16,76352.07,97.2,-0.02712,3e-05,2.26347]
[1776773998174,57.16,76349.76,97.2,-0.0272,3e-05,2.26854]
[1776774000694,57.17,76348.49,97.2,-0.02724,3e-05,2.27127]
[1776774007236,57.17,76340.25,97.2,-0.02749,3e-05,2.28863]
[1776774009595,57.17,76339.33,97.2,-0.02752,3e-05,2.29058]
[1776774015292,57.17,76338.41,97.2,-0.02755,3e-05,2.29257]
[1776774020327,57.17,76338.49,97.2,-0.02754,3e-05,2.29245]
[1776774026368,57.17,76339.11,97.2,-0.02753,3e-05,2.29122]
[1776774031403,57.17,76339.13,97.2,-0.02748,3e-05,2.28678]
[1776774034425,57.17,76330.66,97.2,-0.02774,3e-05,2.30461]
[1776774039460,57.17,76323.72,97.2,-0.02795,3e-05,2.31921]
[1776774042483,57.17,76332.19,97.2,-0.02769,3e-05,2.30129]
[1776774045504,57.17,76340.23,97.2,-0.02744,3e-05,2.28445]
[1776774050539,57.17,76345.62,97.2,-0.02728,3e-05,2.27337]
[1776774055973,57.17,76344.77,97.2,-0.02731,3e-05,2.27531]
[1776774056072,57.17,76355.3,97.2,-0.02699,3e-05,2.25346]
[1776774061615,57.17,76354.71,97.2,-0.02702,3e-05,2.25515]
[1776774067260,57.18,76359.23,97.2,-0.02688,3e-05,2.2461]
[1776774067292,57.18,76359.23,97.2,-0.02688,3e-05,2.2461]
[1776774066651,57.18,76368.18,97.2,-0.02662,3e-05,2.22775]
[1776774068665,57.18,76357.6,97.2,-0.02694,3e-05,2.2498]
[1776774070185,57.18,76357.6,97.2,-0.02694,3e-05,2.2498]
[1776774077439,57.18,76352.04,97.2,-0.02711,3e-05,2.26193]
[1776774080751,57.18,76363.69,97.2,-0.02677,3e-05,2.23805]
[1776774085788,57.19,76361.42,97.2,-0.02684,3e-05,2.2432]
[1776774090826,57.19,76361.57,97.2,-0.02684,3e-05,2.24332]
[1776774095861,57.19,76361.71,97.2,-0.02679,3e-05,2.23903]
[1776774101903,57.2,76362.51,97.2,-0.02678,3e-05,2.23792]
[1776774106938,57.2,76361.29,97.2,-0.02682,3e-05,2.24087]
[1776774111973,57.2,76361.23,97.2,-0.02683,3e-05,2.24141]
[1776774117008,57.21,76361.99,97.2,-0.02681,3e-05,2.24024]
[1776774122167,57.21,76363.42,97.2,-0.02677,3e-05,2.23746]
[1776774122263,57.21,76373.04,97.2,-0.02649,3e-05,2.21797]
[1776774128085,57.21,76368.79,97.2,-0.02663,3e-05,2.22746]
[1776774131882,57.22,76368.25,97.2,-0.02665,3e-05,2.22886]
[1776774137148,57.22,76369.04,97.2,-0.02663,3e-05,2.22778]
[1776774140102,57.22,76368.23,97.2,-0.02666,3e-05,2.22963]
[1776774145204,57.23,76367.55,97.2,-0.02669,3e-05,2.23155]
[1776774150239,57.23,76365.88,97.2,-0.02674,3e-05,2.23538]
[1776774155273,57.23,76366.57,97.2,-0.02668,3e-05,2.22995]
[1776774158296,57.23,76375.52,97.2,-0.02641,3e-05,2.21188]
[1776774163331,57.24,76367.66,97.2,-0.02666,3e-05,2.22854]
[1776774170380,57.24,76366.81,97.2,-0.02669,3e-05,2.23087]
[1776774175415,57.24,76363.3,97.2,-0.0268,3e-05,2.23848]
[1776774178132,57.24,76363.25,97.2,-0.0268,3e-05,2.23865]
[1776774179175,57.25,76350.28,97.2,-0.0272,3e-05,2.26569]
[1776774181659,57.25,76344.35,97.2,-0.02738,3e-05,2.27806]
[1776774187499,57.25,76342.12,97.2,-0.02744,3e-05,2.28273]
[1776774192533,57.25,76343.15,97.2,-0.02741,3e-05,2.28059]
[1776774196667,57.25,76342.26,97.2,-0.02744,3e-05,2.28249]
[1776774202604,57.25,76343.37,97.2,-0.02741,3e-05,2.28025]
[1776774208398,57.25,76343.37,97.2,-0.02741,3e-05,2.28025]
[1776774213680,57.25,76341.35,97.2,-0.02742,3e-05,2.28013]
[1776774219522,57.25,76341.35,97.2,-0.02742,3e-05,2.28016]
[1776774222203,57.25,76341.35,97.2,-0.02742,3e-05,2.28023]
[1776774224758,57.25,76349.49,97.2,-0.02718,3e-05,2.26338]
[1776774226772,57.25,76362.94,97.2,-0.02677,3e-05,2.23568]
[1776774230800,57.25,76371.74,97.2,-0.02652,3e-05,2.21802]
[1776774235835,57.26,76388.06,97.2,-0.02605,3e-05,2.18548]
[1776774239302,57.26,76389.4,97.2,-0.02601,3e-05,2.18313]
[1776774242889,57.27,76380.83,97.2,-0.02628,3e-05,2.2014]
[1776774247925,57.27,76379.66,97.2,-0.02632,3e-05,2.2045]
[1776774252960,57.28,76376.72,97.2,-0.02642,3e-05,2.21112]
[1776774257995,57.28,76382.66,97.2,-0.02625,3e-05,2.19974]
[1776774261016,57.28,76374.7,97.2,-0.02649,3e-05,2.21636]
[1776774266051,57.29,76374.58,97.2,-0.0265,3e-05,2.21716]
[1776774271086,57.29,76373.38,97.2,-0.0265,3e-05,2.21575]
[1776774273099,57.29,76364.83,97.2,-0.02675,3e-05,2.23349]
[1776774276122,57.29,76356.26,97.2,-0.02702,3e-05,2.25136]
[1776774278433,57.29,76355.32,97.2,-0.02704,3e-05,2.25336]
[1776774280149,57.3,76347.31,97.2,-0.02729,3e-05,2.27011]
[1776774285184,57.3,76344.07,97.2,-0.02739,3e-05,2.27696]
[1776774290477,57.3,76350.48,97.2,-0.02719,3e-05,2.26369]
[1776774294247,57.3,76341.36,97.2,-0.02748,3e-05,2.2829]
[1776774299282,57.3,76335.28,97.2,-0.02766,3e-05,2.29557]
[1776774304317,57.3,76335.21,97.2,-0.02766,3e-05,2.29563]
[1776774307511,57.3,76335.24,97.2,-0.02766,3e-05,2.29555]
[1776774309352,57.3,76343.62,97.2,-0.0274,3e-05,2.27797]
[1776774314386,57.3,76340.67,97.2,-0.02749,3e-05,2.28417]
[1776774319422,57.3,76339.74,97.2,-0.02752,3e-05,2.28612]
[1776774321436,57.3,76352.3,97.2,-0.02714,3e-05,2.25997]
[1776774324656,57.3,76356.41,97.2,-0.02702,3e-05,2.25163]
[1776774330504,57.3,76355.25,97.2,-0.02706,3e-05,2.25438]
[1776774336546,57.3,76355.17,97.2,-0.02702,3e-05,2.2504]
[1776774341581,57.3,76351.21,97.2,-0.02714,3e-05,2.25888]
[1776774346616,57.31,76351.95,97.2,-0.02712,3e-05,2.25758]
[1776774353664,57.31,76352.15,97.2,-0.02712,3e-05,2.2575]
[1776774358700,57.31,76358.04,97.2,-0.02695,3e-05,2.24564]
[1776774363735,57.31,76361.19,97.2,-0.02686,3e-05,2.23943]
[1776774365749,57.31,76370.04,97.2,-0.02659,3e-05,2.22151]
[1776774366756,57.32,76378.42,97.2,-0.02635,3e-05,2.20452]
[1776774371791,57.32,76373.58,97.2,-0.0265,3e-05,2.21508]
[1776774376826,57.32,76373.25,97.2,-0.02652,3e-05,2.21632]
[1776774382869,57.33,76371.82,97.2,-0.02657,3e-05,2.2199]
[1776774387904,57.33,76371.27,97.2,-0.02659,3e-05,2.22154]
[1776774392939,57.34,76372.18,97.2,-0.02652,3e-05,2.21576]
[1776774397975,57.34,76370.24,97.2,-0.02659,3e-05,2.22025]
[1776774403010,57.34,76372.14,97.2,-0.02654,3e-05,2.21688]
[1776774406488,57.35,76382.27,97.2,-0.02625,3e-05,2.1966]
[1776774412074,57.35,76383.49,97.2,-0.02622,3e-05,2.19503]
[1776774419123,57.36,76382.42,97.2,-0.02627,3e-05,2.19822]
[1776774424160,57.36,76381.56,97.2,-0.02631,3e-05,2.2007]
[1776774429197,57.37,76377.36,97.2,-0.02644,3e-05,2.20992]
[1776774435239,57.37,76379.4,97.2,-0.02639,3e-05,2.20655]
[1776774440274,57.38,76374.26,97.2,-0.02655,3e-05,2.21769]
[1776774445309,57.38,76375.07,97.2,-0.02654,3e-05,2.21663]
[1776774446548,57.38,76375.07,97.2,-0.02654,3e-05,2.21663]
[1776774454372,57.41,76375.82,97.2,-0.02652,3e-05,2.21474]
[1776774459407,57.42,76379.92,97.2,-0.02641,3e-05,2.20696]
[1776774461578,57.42,76379.6,97.2,-0.02642,3e-05,2.20774]
[1776774467464,57.45,76379.18,97.2,-0.02651,3e-05,2.21376]
[1776774472478,57.46,76379.16,97.2,-0.02651,3e-05,2.21428]
[1776774477537,57.46,76375.22,97.2,-0.02664,3e-05,2.22304]
[1776774482571,57.47,76377.83,97.2,-0.02657,3e-05,2.21826]
[1776774487131,57.47,76380.38,97.2,-0.0265,3e-05,2.21357]
[1776774487608,57.47,76370.76,97.2,-0.02679,3e-05,2.23336]
[1776774492643,57.47,76373.43,97.2,-0.02672,3e-05,2.22836]
[1776774497677,57.48,76373.54,97.2,-0.02672,3e-05,2.22861]
[1776774502713,57.48,76376.09,97.2,-0.02665,3e-05,2.22387]
[1776774509764,57.49,76382.98,97.2,-0.02646,3e-05,2.21063]
[1776774514799,57.49,76377.03,97.2,-0.0266,3e-05,2.21896]
[1776774519834,57.49,76374.44,97.2,-0.02668,3e-05,2.2248]
[1776774521202,57.49,76374.44,97.2,-0.02668,3e-05,2.2248]
[1776774526883,57.5,76378.52,97.2,-0.02657,3e-05,2.21727]
[1776774528897,57.5,76393.05,97.2,-0.02615,3e-05,2.18802]
[1776774533932,57.51,76389.19,97.2,-0.02627,3e-05,2.19657]
[1776774539973,57.51,76389.51,97.2,-0.02627,3e-05,2.19678]
[1776774545009,57.52,76390.79,97.2,-0.02625,3e-05,2.19493]
[1776774547610,57.52,76391.21,97.2,-0.02624,3e-05,2.19423]
[1776774549037,57.52,76402.42,97.2,-0.02592,3e-05,2.17211]
[1776774554072,57.53,76401.7,97.2,-0.02595,3e-05,2.17449]
[1776774559107,57.54,76404.11,97.2,-0.02589,3e-05,2.17056]
[1776774564142,57.54,76405.16,97.2,-0.02588,3e-05,2.16938]
[1776774570291,57.55,76405.08,97.2,-0.02589,3e-05,2.17009]
[1776774576226,57.56,76403.07,97.2,-0.02592,3e-05,2.17137]
[1776774576839,57.56,76403.07,97.2,-0.02592,3e-05,2.17137]
[1776774580822,57.56,76403.01,97.2,-0.02593,3e-05,2.17202]
[1776774590323,57.57,76404.34,97.2,-0.02592,3e-05,2.17126]
[1776774595359,57.58,76405.49,97.2,-0.02589,3e-05,2.16982]
[1776774600395,57.59,76404.89,97.2,-0.02592,3e-05,2.1719]
[1776774605579,57.59,76408.38,97.2,-0.02583,3e-05,2.16563]
[1776774605628,57.59,76395.26,97.2,-0.02622,3e-05,2.19219]
[1776774607444,57.6,76384.13,97.2,-0.02655,3e-05,2.215]
[1776774608054,57.6,76384.13,97.2,-0.02655,3e-05,2.215]
[1776774613486,57.6,76391.29,97.2,-0.02635,3e-05,2.20102]
[1776774618522,57.6,76389.54,97.2,-0.02641,3e-05,2.20512]
[1776774623558,57.61,76383.33,97.2,-0.0266,3e-05,2.2183]
[1776774628593,57.61,76376.52,97.2,-0.02681,3e-05,2.23261]
[1776774633642,57.61,76376.24,97.2,-0.02677,3e-05,2.22899]
[1776774634869,57.61,76344.73,97.2,-0.02772,3e-05,2.29424]
[1776774637300,57.61,76338.42,97.2,-0.02792,3e-05,2.30734]
[1776774642692,57.61,76338.31,97.2,-0.02791,3e-05,2.30726]
[1776774644706,57.61,76346.2,97.2,-0.02767,3e-05,2.29068]
[1776774647728,57.61,76357.45,97.2,-0.02733,3e-05,2.26724]
[1776774648734,57.61,76369.48,97.2,-0.02696,3e-05,2.24245]
[1776774652762,57.61,76382.1,97.2,-0.02659,3e-05,2.21692]
[1776774657549,57.61,76383.34,97.2,-0.02656,3e-05,2.21482]
[1776774662703,57.62,76376.63,97.2,-0.02677,3e-05,2.22897]
[1776774667870,57.62,76367.32,97.2,-0.02705,3e-05,2.24841]
[1776774669884,57.62,76359.1,97.2,-0.0273,3e-05,2.26545]
[1776774674919,57.62,76364.78,97.2,-0.02713,3e-05,2.25376]
[1776774680096,57.62,76364.55,97.2,-0.02714,3e-05,2.25434]
[1776774682975,57.62,76353.28,97.2,-0.02748,3e-05,2.27775]
[1776774686297,57.62,76352.38,97.2,-0.02751,3e-05,2.2796]
[1776774692185,57.62,76351.98,97.2,-0.02747,3e-05,2.27583]
[1776774698081,57.62,76349.24,97.2,-0.02755,3e-05,2.28141]
[1776774703115,57.62,76352.42,97.2,-0.02745,3e-05,2.27476]
[1776774708929,57.62,76351.0,97.2,-0.0275,3e-05,2.27771]
[1776774709158,57.62,76365.22,97.2,-0.02706,3e-05,2.24831]
[1776774714193,57.62,76367.87,97.2,-0.02699,3e-05,2.24316]
[1776774719228,57.62,76373.79,97.2,-0.02682,3e-05,2.23133]
[1776774725556,57.63,76372.2,97.2,-0.02687,3e-05,2.23486]
[1776774731317,57.63,76370.72,97.2,-0.02692,3e-05,2.23839]
[1776774736828,57.63,76371.0,97.2,-0.02691,3e-05,2.23802]
[1776774736965,57.63,76371.0,97.2,-0.02691,3e-05,2.23802]
[1776774737026,57.63,76376.03,97.2,-0.02676,3e-05,2.22778]
[1776774737376,57.63,76376.03,97.2,-0.02676,3e-05,2.22778]
[1776774737645,57.63,76401.49,97.2,-0.02601,3e-05,2.17626]
[1776774743105,57.64,76405.1,97.2,-0.02592,3e-05,2.16984]
[1776774748234,57.64,76407.78,97.2,-0.02586,3e-05,2.16533]
[1776774751881,57.65,76408.05,97.2,-0.02586,3e-05,2.16533]
[1776774751892,57.65,76415.5,97.2,-0.02559,3e-05,2.14627]
[1776774753422,57.65,76414.76,97.2,-0.02562,3e-05,2.14795]
[1776774754504,57.65,76400.1,97.2,-0.02605,3e-05,2.17767]
[1776774756085,57.65,76401.32,97.2,-0.02602,3e-05,2.17538]
[1776774756421,57.65,76401.32,97.2,-0.02602,3e-05,2.17538]
[1776774756691,57.65,76401.32,97.2,-0.02602,3e-05,2.17538]
[1776774756761,57.66,76416.37,97.2,-0.02558,3e-05,2.14547]
[1776774757549,57.66,76416.37,97.2,-0.02558,3e-05,2.14547]
[1776774757693,57.66,76416.37,97.2,-0.02558,3e-05,2.14547]
[1776774758012,57.66,76425.63,97.2,-0.02532,3e-05,2.12734]
[1776774758468,57.66,76425.63,97.2,-0.02532,3e-05,2.12734]
[1776774758876,57.66,76425.63,97.2,-0.02532,3e-05,2.12734]
[1776774758883,57.66,76438.16,97.2,-0.02497,3e-05,2.10295]
[1776774759226,57.66,76438.16,97.2,-0.02497,3e-05,2.10295]
[1776774759540,57.66,76427.7,97.2,-0.02527,3e-05,2.12379]
[1776774761554,57.67,76438.59,97.2,-0.02497,3e-05,2.10291]
[1776774763568,57.67,76446.81,97.2,-0.02475,3e-05,2.08744]
[1776774766950,57.67,76439.01,97.2,-0.02497,3e-05,2.10329]
[1776774767822,57.68,76434.77,97.2,-0.0251,3e-05,2.11188]
[1776774768056,57.68,76428.28,97.2,-0.02529,3e-05,2.12492]
[1776774768762,57.68,76428.28,97.2,-0.02529,3e-05,2.12492]
[1776774771625,57.69,76437.52,97.2,-0.02504,3e-05,2.10777]
[1776774776660,57.69,76440.8,97.2,-0.02497,3e-05,2.10272]
[1776774781029,57.7,76442.33,97.2,-0.02493,3e-05,2.10057]
[1776774781098,57.7,76446.54,97.2,-0.02482,3e-05,2.09264]
[1776774781695,57.71,76460.76,97.2,-0.02443,3e-05,2.06535]
[1776774786730,57.72,76464.04,97.2,-0.02436,3e-05,2.06071]
[1776774789337,57.72,76465.35,97.2,-0.02434,3e-05,2.05888]
[1776774795562,57.74,76467.59,97.2,-0.0243,3e-05,2.05632]
[1776774798302,57.75,76478.71,97.2,-0.02402,3e-05,2.03649]
[1776774803849,57.76,76477.49,97.2,-0.02408,3e-05,2.04107]
[1776774807954,57.77,76481.69,97.2,-0.02398,3e-05,2.0342]
[1776774809901,57.78,76482.03,97.2,-0.02399,3e-05,2.03433]
[1776774813919,57.79,76490.53,97.2,-0.02374,3e-05,2.01588]
[1776774816072,57.79,76493.48,97.2,-0.02366,3e-05,2.01072]
[1776774818115,57.8,76489.07,97.2,-0.0238,3e-05,2.02032]
[1776774823991,57.82,76490.24,97.2,-0.0238,3e-05,2.02054]
[1776774826351,57.83,76489.34,97.2,-0.02384,3e-05,2.02305]
[1776774830466,57.84,76493.5,97.2,-0.02375,3e-05,2.01677]
[1776774833898,57.85,76494.17,97.2,-0.02375,3e-05,2.01673]
[1776774837082,57.86,76477.92,97.2,-0.02421,3e-05,2.04924]
[1776774843123,57.88,76478.09,97.2,-0.02423,3e-05,2.05104]
[1776774844877,57.88,76478.09,97.2,-0.02423,3e-05,2.05104]
[1776774846145,57.88,76487.69,97.2,-0.02399,3e-05,2.03377]
[1776774848074,57.88,76487.69,97.2,-0.02399,3e-05,2.03377]
[1776774848097,57.89,76496.53,97.2,-0.02376,3e-05,2.01774]
[1776774848199,57.89,76504.97,97.2,-0.02353,3e-05,2.00183]
[1776774850915,57.9,76516.43,97.2,-0.02325,3e-05,1.98167]
[1776774856220,57.92,76517.4,97.2,-0.02326,3e-05,1.98225]
[1776774861255,57.94,76519.85,97.2,-0.02323,3e-05,1.98053]
[1776774865127,57.94,76521.76,97.2,-0.0232,3e-05,1.97795]
[1776774865179,57.95,76521.56,97.2,-0.02321,3e-05,1.97881]
[1776774870318,57.97,76522.6,97.2,-0.02322,3e-05,1.9798]
[1776774875353,57.99,76522.39,97.2,-0.02321,3e-05,1.97846]
[1776774880394,58.0,76537.09,97.2,-0.02286,3e-05,1.9532]
[1776774885429,58.03,76541.21,97.2,-0.02279,3e-05,1.94875]
[1776774889457,58.04,76532.37,97.2,-0.02305,3e-05,1.96715]
[1776774894492,58.06,76537.3,97.2,-0.02296,3e-05,1.96058]
[1776774899527,58.08,76527.88,97.2,-0.02324,3e-05,1.98054]
[1776774901541,58.09,76542.72,97.2,-0.02287,3e-05,1.95409]
[1776774903555,58.1,76533.25,97.2,-0.02313,3e-05,1.97261]
[1776774907585,58.11,76542.12,97.2,-0.02293,3e-05,1.95824]
[1776774912621,58.13,76534.39,97.2,-0.02316,3e-05,1.97461]
[1776774917657,58.15,76531.35,97.2,-0.02328,3e-05,1.98318]
[1776774919671,58.16,76522.54,97.2,-0.02352,3e-05,2.00053]
[1776774924705,58.17,76528.51,97.2,-0.0234,3e-05,1.99166]
[1776774926721,58.18,76536.51,97.2,-0.0232,3e-05,1.97774]
[1776774929742,58.19,76526.4,97.2,-0.02349,3e-05,1.99801]
[1776774932772,58.2,76501.77,97.2,-0.02412,3e-05,2.04153]
[1776774934633,58.2,76501.81,97.2,-0.02412,3e-05,2.04184]
[1776774938042,58.21,76495.71,97.2,-0.0243,3e-05,2.05457]
[1776774941173,58.22,76487.71,97.2,-0.02454,3e-05,2.07092]
[1776774941383,58.22,76487.62,97.2,-0.02454,3e-05,2.07143]
[1776774943601,58.23,76479.22,97.2,-0.02478,3e-05,2.08823]
[1776774948877,58.24,76477.73,97.2,-0.02485,3e-05,2.09285]
[1776774951410,58.24,76475.98,97.2,-0.02491,3e-05,2.09681]
[1776774957962,58.26,76477.48,97.2,-0.02489,3e-05,2.09561]
[1776774960834,58.26,76474.05,97.2,-0.025,3e-05,2.10307]
[1776774962518,58.27,76473.7,97.2,-0.02501,3e-05,2.10428]
[1776774966072,58.27,76473.87,97.2,-0.02502,3e-05,2.10474]
[1776774967306,58.28,76474.16,97.2,-0.02502,3e-05,2.1047]
[1776774967474,58.28,76474.16,97.2,-0.02502,3e-05,2.1047]
[1776774970026,58.28,76484.46,97.2,-0.02474,3e-05,2.0856]
[1776774971033,58.28,76494.99,97.2,-0.02446,3e-05,2.06568]
[1776774972069,58.28,76494.99,97.2,-0.02446,3e-05,2.06568]
[1776774972287,58.29,76501.55,97.2,-0.02429,3e-05,2.05349]
[1776774972541,58.29,76501.55,97.2,-0.02429,3e-05,2.05349]
[1776774976003,58.29,76508.67,97.2,-0.02411,3e-05,2.04104]
[1776774980613,58.31,76511.74,97.2,-0.02405,3e-05,2.03704]
[1776774980677,58.31,76511.74,97.2,-0.02405,3e-05,2.03704]
[1776774983499,58.32,76502.19,97.2,-0.02432,3e-05,2.05621]
[1776774989162,58.33,76504.58,97.2,-0.02429,3e-05,2.05369]
[1776774992183,58.34,76510.35,97.2,-0.0241,3e-05,2.03953]
[1776774996665,58.35,76510.79,97.2,-0.02411,3e-05,2.04013]
[1776774998045,58.35,76514.24,97.2,-0.02402,3e-05,2.03397]
[1776774999805,58.36,76510.83,97.2,-0.02412,3e-05,2.04116]
[1776775005277,58.37,76503.07,97.2,-0.02436,3e-05,2.05763]
[1776775005999,58.37,76500.19,97.2,-0.02444,3e-05,2.06345]
[1776775006417,58.38,76497.86,97.2,-0.02451,3e-05,2.06823]
[1776775011301,58.38,76490.9,97.2,-0.02471,3e-05,2.08249]
[1776775011839,58.38,76490.38,97.2,-0.02473,3e-05,2.08378]
[1776775014335,58.39,76493.08,97.2,-0.02467,3e-05,2.07976]
[1776775016752,58.4,76500.37,97.2,-0.02448,3e-05,2.06611]
[1776775017096,58.4,76500.37,97.2,-0.02448,3e-05,2.06611]
[1776775019526,58.4,76511.82,97.2,-0.02418,3e-05,2.04529]
[1776775020386,58.41,76512.26,97.2,-0.02418,3e-05,2.04515]
[1776775022399,58.41,76520.36,97.2,-0.02397,3e-05,2.03056]
[1776775028049,58.42,76520.18,97.2,-0.02399,3e-05,2.03241]
[1776775033476,58.45,76521.14,97.2,-0.02401,3e-05,2.03356]
[1776775038511,58.46,76519.66,97.2,-0.02408,3e-05,2.03825]
[1776775043545,58.47,76519.68,97.2,-0.0241,3e-05,2.04006]
[1776775048581,58.49,76511.63,97.2,-0.02435,3e-05,2.05718]
[1776775050595,58.49,76503.16,97.2,-0.02459,3e-05,2.074]
[1776775055803,58.5,76501.15,97.2,-0.02461,3e-05,2.07482]
[1776775056638,58.51,76491.72,97.2,-0.02488,3e-05,2.09353]
[1776775058077,58.51,76491.72,97.2,-0.02488,3e-05,2.09353]
[1776775059215,58.51,76490.36,97.2,-0.02492,3e-05,2.09643]
[1776775061376,58.51,76479.85,97.2,-0.02522,3e-05,2.11751]
[1776775061460,58.51,76479.85,97.2,-0.02522,3e-05,2.11751]
[1776775061675,58.52,76458.46,97.2,-0.02583,3e-05,2.15957]
[1776775062950,58.52,76449.15,97.2,-0.0261,3e-05,2.17813]
[1776775064285,58.52,76449.15,97.2,-0.0261,3e-05,2.17813]
[1776775069464,58.52,76447.0,97.2,-0.02618,3e-05,2.18323]
[1776775069734,58.52,76437.87,97.2,-0.02644,3e-05,2.20153]
[1776775070421,58.52,76437.87,97.2,-0.02644,3e-05,2.20153]
[1776775070739,58.52,76424.41,97.2,-0.02684,3e-05,2.22863]
[1776775073891,58.53,76422.42,97.2,-0.0269,3e-05,2.2327]
[1776775074414,58.53,76419.89,97.2,-0.02697,3e-05,2.23784]
[1776775075432,58.53,76423.31,97.2,-0.02687,3e-05,2.23097]
[1776775078280,58.53,76423.75,97.2,-0.02686,3e-05,2.23016]
[1776775078285,58.53,76423.75,97.2,-0.02686,3e-05,2.23016]
[1776775081817,58.53,76411.35,97.2,-0.02723,3e-05,2.25542]
[1776775085847,58.53,76419.44,97.2,-0.02699,3e-05,2.23909]
[1776775088043,58.53,76420.06,97.2,-0.02697,3e-05,2.23786]
[1776775093903,58.53,76417.77,97.2,-0.02704,3e-05,2.24269]
[1776775098939,58.53,76415.89,97.2,-0.0271,3e-05,2.2466]
[1776775101960,58.53,76402.33,97.2,-0.02751,3e-05,2.27427]
[1776775106996,58.53,76387.37,97.2,-0.02796,3e-05,2.30484]
[1776775112031,58.53,76387.51,97.2,-0.0279,3e-05,2.29966]
[1776775113041,58.53,76377.89,97.2,-0.02819,3e-05,2.3195]
[1776775114070,58.53,76377.89,97.2,-0.02819,3e-05,2.3195]
[1776775114094,58.53,76363.97,97.2,-0.02862,3e-05,2.34842]
[1776775114831,58.53,76363.97,97.2,-0.02862,3e-05,2.34842]
[1776775115122,58.53,76363.97,97.2,-0.02862,3e-05,2.34842]
[1776775115322,58.53,76363.97,97.2,-0.02862,3e-05,2.34842]
[1776775115346,58.52,76344.19,97.2,-0.02924,3e-05,2.38998]
[1776775116069,58.52,76329.72,97.2,-0.0297,3e-05,2.4206]
[1776775116868,58.52,76329.72,97.2,-0.0297,3e-05,2.4206]
[1776775118082,58.52,76319.48,97.2,-0.03002,3e-05,2.44205]
[1776775120096,58.52,76310.64,97.2,-0.0303,3e-05,2.46053]
[1776775121336,58.51,76292.15,97.2,-0.0309,3e-05,2.5005]
[1776775122116,58.51,76279.58,97.2,-0.03132,3e-05,2.52776]
[1776775125143,58.5,76259.48,97.2,-0.03198,3e-05,2.57106]
[1776775126612,58.5,76259.48,97.2,-0.03198,3e-05,2.57106]
[1776775126677,58.5,76266.07,97.2,-0.03175,3e-05,2.55634]
[1776775127174,58.5,76289.44,97.2,-0.03097,3e-05,2.50464]
[1776775129188,58.49,76308.73,97.2,-0.03031,3e-05,2.46119]
[1776775132225,58.48,76298.24,97.2,-0.03064,3e-05,2.48299]
[1776775134051,58.48,76301.43,97.2,-0.03053,3e-05,2.47565]
[1776775137259,58.47,76311.42,97.2,-0.03018,3e-05,2.45248]
[1776775142302,58.46,76302.93,97.2,-0.03043,3e-05,2.46925]
[1776775144316,58.46,76293.15,97.2,-0.03075,3e-05,2.48991]
[1776775146335,58.45,76277.39,97.2,-0.03126,3e-05,2.52381]
[1776775148349,58.44,76260.84,97.2,-0.03181,3e-05,2.5597]
[1776775149356,58.44,76251.56,97.2,-0.03212,3e-05,2.58001]
[1776775151629,58.43,76247.07,97.2,-0.03226,3e-05,2.58903]
[1776775151887,58.43,76247.07,97.2,-0.03226,3e-05,2.58903]
[1776775154392,58.42,76254.96,97.2,-0.03196,3e-05,2.56965]
[1776775157233,58.42,76254.39,97.2,-0.03196,3e-05,2.56985]
[1776775157413,58.41,76247.09,97.2,-0.03221,3e-05,2.5857]
[1776775161441,58.41,76231.01,97.2,-0.03276,3e-05,2.62197]
[1776775165468,58.41,76202.45,97.2,-0.03377,4e-05,2.68711]
[1776775170504,58.4,76212.88,97.2,-0.03338,4e-05,2.66193]
[1776775171513,58.4,76200.76,97.2,-0.03375,4e-05,2.68492]
[1776775172506,58.4,76200.76,97.2,-0.03375,4e-05,2.68492]
[1776775172519,58.4,76192.28,97.2,-0.03406,4e-05,2.70442]
[1776775173290,58.4,76192.28,97.2,-0.03406,4e-05,2.70442]
[1776775173526,58.4,76191.91,97.2,-0.03406,4e-05,2.70485]
[1776775174097,58.4,76191.91,97.2,-0.03406,4e-05,2.70485]
[1776775174532,58.4,76191.93,97.2,-0.03406,4e-05,2.70495]
[1776775179568,58.4,76190.89,97.2,-0.03411,4e-05,2.70811]
[1776775183163,58.4,76184.29,97.2,-0.03436,4e-05,2.72364]
[1776775183788,58.41,76180.48,97.2,-0.0345,4e-05,2.73279]
[1776775184091,58.41,76180.48,97.2,-0.0345,4e-05,2.73279]
[1776775184150,58.41,76180.48,97.2,-0.0345,4e-05,2.73279]
[1776775184472,58.41,76180.48,97.2,-0.0345,4e-05,2.73279]
[1776775185525,58.41,76167.8,97.2,-0.03497,4e-05,2.76282]
[1776775186245,58.41,76167.8,97.2,-0.03497,4e-05,2.76282]
[1776775186263,58.41,76167.8,97.2,-0.03497,4e-05,2.76282]
[1776775187255,58.41,76167.13,97.2,-0.03499,4e-05,2.7644]
[1776775187804,58.41,76153.15,97.2,-0.03551,4e-05,2.79762]
[1776775189904,58.41,76146.53,97.2,-0.03576,4e-05,2.8134]
[1776775195156,58.41,76142.29,97.2,-0.03592,4e-05,2.82332]
[1776775196703,58.41,76156.13,97.2,-0.0354,4e-05,2.79018]
[1776775201856,58.41,76154.47,97.2,-0.03546,4e-05,2.79412]
[1776775202745,58.41,76169.94,97.2,-0.03488,4e-05,2.75751]
[1776775205767,58.41,76153.46,97.2,-0.0355,4e-05,2.79669]
[1776775209795,58.41,76140.45,97.2,-0.03599,4e-05,2.82769]
[1776775212818,58.4,76132.71,97.2,-0.03627,4e-05,2.84555]
[1776775214836,58.4,76120.13,97.2,-0.03675,4e-05,2.87576]
[1776775216572,58.4,76120.13,97.2,-0.03675,4e-05,2.87576]
[1776775220129,58.35,76135.56,97.2,-0.03605,4e-05,2.83132]
[1776775220883,58.35,76118.7,97.2,-0.03669,4e-05,2.87197]
[1776775225919,58.33,76117.6,97.2,-0.03668,4e-05,2.87108]
[1776775227412,58.33,76117.6,97.2,-0.03668,4e-05,2.87108]
[1776775227870,58.33,76113.4,97.2,-0.03684,4e-05,2.88115]
[1776775228665,58.33,76113.4,97.2,-0.03684,4e-05,2.88115]
[1776775228891,58.33,76054.87,97.2,-0.03915,4e-05,3.02584]
[1776775228984,58.33,76054.87,97.2,-0.03915,4e-05,3.02584]
[1776775229079,58.33,76054.87,97.2,-0.03915,4e-05,3.02584]
[1776775229197,58.33,76054.87,97.2,-0.03915,4e-05,3.02584]
[1776775229478,58.33,76054.87,97.2,-0.03915,4e-05,3.02584]
[1776775229566,58.33,76028.65,97.2,-0.04022,4e-05,3.09191]
[1776775230483,58.33,76028.65,97.2,-0.04022,4e-05,3.09191]
[1776775232154,58.29,76017.95,97.2,-0.04051,4e-05,3.108]
[1776775232219,58.29,76017.95,97.2,-0.04051,4e-05,3.108]
[1776775232546,58.29,76017.95,97.2,-0.04051,4e-05,3.108]
[1776775233310,58.26,76017.05,97.2,-0.04046,4e-05,3.10504]
[1776775234913,58.19,76028.18,97.2,-0.03984,4e-05,3.06674]
[1776775238016,58.18,76008.89,97.2,-0.04062,4e-05,3.11433]
[1776775239562,58.18,76008.89,97.2,-0.04062,4e-05,3.11433]
[1776775241414,58.12,76003.31,97.2,-0.04068,4e-05,3.11822]
[1776775241626,58.12,76003.31,97.2,-0.04068,4e-05,3.11822]
[1776775241669,58.08,76014.95,97.2,-0.04011,4e-05,3.08306]
[1776775242614,58.08,76040.5,97.2,-0.03905,4e-05,3.01764]
[1776775244247,58.08,76041.45,97.2,-0.03901,4e-05,3.01489]
[1776775245733,58.07,76027.43,97.2,-0.03957,4e-05,3.04966]
[1776775246302,58.07,76019.32,97.2,-0.0399,4e-05,3.06991]
[1776775247268,58.07,76019.32,97.2,-0.0399,4e-05,3.06991]
[1776775247351,58.07,76011.42,97.2,-0.04023,4e-05,3.09014]
[1776775249336,58.07,76029.69,97.2,-0.03947,4e-05,3.04335]
[1776775251110,58.07,76037.32,97.2,-0.03916,4e-05,3.0241]
[1776775252270,58.07,76037.32,97.2,-0.03916,4e-05,3.0241]
[1776775252334,58.08,76037.85,97.2,-0.03915,4e-05,3.02341]
[1776775255405,58.03,76038.55,97.2,-0.039,4e-05,3.01445]
[1776775255567,58.03,76039.11,97.2,-0.03897,4e-05,3.01269]
[1776775256146,58.04,76018.9,97.2,-0.03982,4e-05,3.06503]
[1776775258160,58.04,76005.4,97.2,-0.04038,4e-05,3.09965]
[1776775260541,58.03,76002.96,97.2,-0.04049,4e-05,3.10589]
[1776775261030,58.03,76008.02,97.2,-0.04027,4e-05,3.09282]
[1776775261181,58.03,75996.67,97.2,-0.04075,4e-05,3.12204]
[1776775262649,58.03,75996.67,97.2,-0.04075,4e-05,3.12204]
[1776775262994,58.03,75992.41,97.2,-0.04093,4e-05,3.13299]
[1776775263420,58.03,76008.45,97.2,-0.04025,4e-05,3.09153]
[1776775264551,58.03,76008.45,97.2,-0.04025,4e-05,3.09153]
[1776775264712,58.03,76024.48,97.2,-0.03959,4e-05,3.05052]
[1776775267062,58.03,76030.04,97.2,-0.03934,4e-05,3.03559]
[1776775269785,58.02,76031.54,97.2,-0.03927,4e-05,3.03066]
[1776775270568,58.02,76031.54,97.2,-0.03927,4e-05,3.03066]
[1776775271923,58.02,76021.8,97.2,-0.03965,4e-05,3.05465]
[1776775272276,58.02,76021.8,97.2,-0.03965,4e-05,3.05465]
[1776775272302,58.02,76021.8,97.2,-0.03965,4e-05,3.05465]
[1776775272543,58.02,76021.8,97.2,-0.03965,4e-05,3.05465]
[1776775272616,58.02,76021.8,97.2,-0.03965,4e-05,3.05465]
[1776775272667,58.01,76015.69,97.2,-0.0399,4e-05,3.06983]
[1776775273271,58.01,75995.43,97.2,-0.04075,4e-05,3.12194]
[1776775276012,58.05,75992.27,97.2,-0.04097,4e-05,3.13551]
[1776775276027,58.05,75992.27,97.2,-0.04097,4e-05,3.13551]
[1776775276292,58.05,76008.68,97.2,-0.04028,4e-05,3.09343]
[1776775276988,58.05,76008.68,97.2,-0.04028,4e-05,3.09343]
[1776775277299,58.05,76014.63,97.2,-0.04003,4e-05,3.07804]
[1776775278491,58.05,76014.63,97.2,-0.04003,4e-05,3.07804]
[1776775278698,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775278884,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775279012,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775279246,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775279352,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775279461,58.05,76029.47,97.2,-0.03941,4e-05,3.03977]
[1776775279544,58.05,76007.53,97.2,-0.04032,4e-05,3.09576]
[1776775279892,58.05,76007.53,97.2,-0.04032,4e-05,3.09576]
[1776775279903,58.05,76007.53,97.2,-0.04032,4e-05,3.09576]
[1776775281896,58.04,76014.6,97.2,-0.04002,4e-05,3.07736]
[1776775283004,58.04,76008.69,97.2,-0.04027,4e-05,3.09241]
[1776775283508,58.04,76010.1,97.2,-0.04021,4e-05,3.08867]
[1776775284348,58.04,76020.96,97.2,-0.03975,4e-05,3.06042]
[1776775289383,58.03,76026.43,97.2,-0.03949,4e-05,3.0444]
[1776775289954,58.03,76026.43,97.2,-0.03949,4e-05,3.0444]
[1776775290390,58.02,76036.72,97.2,-0.03906,4e-05,3.01794]
[1776775295486,58.01,76034.06,97.2,-0.03908,4e-05,3.01794]
[1776775298453,58.01,76047.11,97.2,-0.03853,4e-05,2.98375]
[1776775300466,58.0,76032.17,97.2,-0.03913,4e-05,3.02078]
[1776775304495,57.99,76040.55,97.2,-0.03877,4e-05,2.99831]
[1776775305022,57.99,76040.55,97.2,-0.03877,4e-05,2.99831]
[1776775310547,57.98,76041.08,97.2,-0.03872,4e-05,2.99515]
[1776775315583,57.97,76040.91,97.2,-0.0387,4e-05,2.99404]
[1776775319611,57.97,76048.54,97.2,-0.03837,4e-05,2.97372]
[1776775322047,57.96,76041.69,97.2,-0.03864,4e-05,2.99038]
[1776775331695,57.94,76028.81,97.2,-0.03912,4e-05,3.01986]
[1776775336730,57.93,76025.41,97.2,-0.03923,4e-05,3.02675]
[1776775338744,57.93,76035.56,97.2,-0.0388,4e-05,3.00036]
[1776775339080,57.93,76035.56,97.2,-0.0388,4e-05,3.00036]
[1776775340924,57.92,76025.69,97.2,-0.03919,4e-05,3.02468]
[1776775341765,57.92,76013.99,97.2,-0.03967,4e-05,3.05412]
[1776775342350,57.92,76013.99,97.2,-0.03967,4e-05,3.05412]
[1776775342772,57.92,75986.02,97.2,-0.04084,4e-05,3.12573]
[1776775344752,57.92,75983.7,97.2,-0.04093,4e-05,3.13135]
[1776775344827,57.91,75983.84,97.2,-0.04091,4e-05,3.12994]
[1776775345424,57.91,75983.84,97.2,-0.04091,4e-05,3.12994]
[1776775345793,57.91,75986.9,97.2,-0.04078,4e-05,3.122]
[1776775347029,57.91,75987.61,97.2,-0.04074,4e-05,3.11964]
[1776775347447,57.91,75987.61,97.2,-0.04074,4e-05,3.11964]
[1776775347807,57.9,75987.4,97.2,-0.04074,4e-05,3.11951]
[1776775348009,57.9,75987.4,97.2,-0.04074,4e-05,3.11951]
[1776775348815,57.9,75995.4,97.2,-0.04039,4e-05,3.09832]
[1776775349822,57.9,76003.25,97.2,-0.04006,4e-05,3.07812]
[1776775351836,57.89,76009.08,97.2,-0.03973,4e-05,3.05651]
[1776775356153,57.88,76009.17,97.2,-0.0397,4e-05,3.05466]
[1776775356878,57.88,76017.11,97.2,-0.03937,4e-05,3.03401]
[1776775357781,57.88,76017.11,97.2,-0.03937,4e-05,3.03401]
[1776775357836,57.88,76017.11,97.2,-0.03937,4e-05,3.03401]
[1776775357887,57.88,76017.11,97.2,-0.03937,4e-05,3.03401]
[1776775357913,57.88,76013.47,97.2,-0.03952,4e-05,3.04328]
[1776775358278,57.88,76013.47,97.2,-0.03952,4e-05,3.04328]
[1776775358444,57.88,76013.47,97.2,-0.03952,4e-05,3.04328]
[1776775358768,57.88,76013.47,97.2,-0.03952,4e-05,3.04328]
[1776775358891,57.88,75985.18,97.2,-0.0407,4e-05,3.11562]
[1776775360286,57.88,75989.33,97.2,-0.04052,4e-05,3.1047]
[1776775360905,57.88,75992.52,97.2,-0.04039,4e-05,3.09679]
[1776775365939,57.89,75990.01,97.2,-0.04052,4e-05,3.10494]
[1776775370991,57.9,75990.51,97.2,-0.04052,4e-05,3.10497]
[1776775371008,57.9,75990.51,97.2,-0.04052,4e-05,3.10497]
[1776775376014,57.91,75982.74,97.2,-0.04088,4e-05,3.12705]
[1776775378353,57.91,75981.59,97.2,-0.04094,4e-05,3.13032]
[1776775381606,57.95,75978.52,97.2,-0.04116,4e-05,3.14398]
[1776775387870,57.97,75976.48,97.2,-0.04131,4e-05,3.15305]
[1776775387913,57.97,75975.98,97.2,-0.04134,4e-05,3.15484]
[1776775388248,57.97,75975.98,97.2,-0.04134,4e-05,3.15484]
[1776775388303,57.97,75976.88,97.2,-0.0413,4e-05,3.15249]
[1776775391134,57.99,75967.83,97.2,-0.04173,4e-05,3.17897]
[1776775393148,58.01,75976.67,97.2,-0.04142,4e-05,3.15977]
[1776775394116,58.01,75976.67,97.2,-0.04142,4e-05,3.15977]
[1776775394136,58.01,75976.67,97.2,-0.04142,4e-05,3.15977]
[1776775394238,58.01,75976.67,97.2,-0.04142,4e-05,3.15977]
[1776775396169,58.02,75979.44,97.2,-0.0413,4e-05,3.15301]
[1776775398305,58.02,75978.63,97.2,-0.04135,4e-05,3.1556]
[1776775398425,58.02,75978.63,97.2,-0.04135,4e-05,3.1556]
[1776775398526,58.02,75969.6,97.2,-0.04174,4e-05,3.17943]
[1776775399932,58.02,75969.6,97.2,-0.04174,4e-05,3.17943]
[1776775401728,58.03,75962.99,97.2,-0.04206,4e-05,3.19873]
[1776775402324,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775402799,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775402925,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775403075,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775403163,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775403270,58.04,75962.01,97.2,-0.04213,4e-05,3.20293]
[1776775402943,58.04,75944.37,97.2,-0.0429,4e-05,3.24957]
[1776775403463,58.04,75944.37,97.2,-0.0429,4e-05,3.24957]
[1776775403504,58.05,75954.94,97.2,-0.04246,4e-05,3.22313]
[1776775404180,58.05,75954.94,97.2,-0.04246,4e-05,3.22313]
[1776775404393,58.05,75954.94,97.2,-0.04246,4e-05,3.22313]
[1776775404694,58.05,75954.94,97.2,-0.04246,4e-05,3.22313]
[1776775405064,58.06,75978.02,97.2,-0.04148,4e-05,3.16401]
[1776775405373,58.06,75986.94,97.2,-0.0411,4e-05,3.14079]
[1776775406147,58.06,75986.94,97.2,-0.0411,4e-05,3.14079]
[1776775406237,58.06,75986.94,97.2,-0.0411,4e-05,3.14079]
[1776775406781,58.06,75986.94,97.2,-0.0411,4e-05,3.14079]
[1776775406862,58.06,75997.26,97.2,-0.04067,4e-05,3.11419]
[1776775407306,58.06,75997.26,97.2,-0.04067,4e-05,3.11419]
[1776775407919,58.06,75997.26,97.2,-0.04067,4e-05,3.11419]
[1776775410320,58.06,75997.92,97.2,-0.04063,4e-05,3.11208]
[1776775410323,58.06,75997.92,97.2,-0.04063,4e-05,3.11208]
[1776775410609,58.06,75997.92,97.2,-0.04063,4e-05,3.11208]
[1776775410661,58.06,75998.76,97.2,-0.04059,4e-05,3.10977]
[1776775411252,58.06,75998.76,97.2,-0.04059,4e-05,3.10977]
[1776775412027,58.06,75998.76,97.2,-0.04059,4e-05,3.10977]
[1776775411291,58.06,75983.29,97.2,-0.04119,4e-05,3.14443]
[1776775412298,58.06,75974.88,97.2,-0.04154,4e-05,3.16613]
[1776775415644,58.06,75968.69,97.2,-0.04182,4e-05,3.18274]
[1776775416477,58.08,75966.59,97.2,-0.04197,4e-05,3.19192]
[1776775417020,58.08,75966.59,97.2,-0.04197,4e-05,3.19192]
[1776775416670,58.08,75955.46,97.2,-0.04245,4e-05,3.22121]
[1776775417257,58.08,75955.46,97.2,-0.04245,4e-05,3.22121]
[1776775417272,58.08,75955.46,97.2,-0.04245,4e-05,3.22121]
[1776775417360,58.08,75955.46,97.2,-0.04245,4e-05,3.22121]
[1776775417517,58.08,75955.46,97.2,-0.04245,4e-05,3.22121]
[1776775417777,58.08,75932.04,97.2,-0.04349,4e-05,3.28383]
[1776775418274,58.08,75932.04,97.2,-0.04349,4e-05,3.28383]
[1776775419290,58.08,75926.39,97.2,-0.04374,4e-05,3.29896]
[1776775420266,58.08,75930.2,97.2,-0.04357,4e-05,3.28875]
[1776775424160,58.09,75921.65,97.2,-0.04396,4e-05,3.31175]
[1776775424752,58.08,75922.85,97.2,-0.0439,4e-05,3.30837]
[1776775425050,58.08,75922.85,97.2,-0.0439,4e-05,3.30837]
[1776775425058,58.08,75897.56,97.2,-0.04505,5e-05,3.37666]
[1776775425245,58.08,75897.56,97.2,-0.04505,5e-05,3.37666]
[1776775427704,58.08,75883.7,97.2,-0.04568,5e-05,3.41409]
[1776775429298,58.08,75884.68,97.2,-0.04563,5e-05,3.41141]
[1776775429889,58.08,75885.08,97.2,-0.04562,5e-05,3.41035]
[1776775434010,58.09,75877.22,97.2,-0.04599,5e-05,3.4328]
[1776775434456,58.09,75864.45,97.2,-0.04659,5e-05,3.46807]
[1776775439493,58.11,75857.25,97.2,-0.04701,5e-05,3.49234]
[1776775444661,58.13,75851.48,97.2,-0.04733,5e-05,3.51117]
[1776775447600,58.13,75858.44,97.2,-0.047,5e-05,3.49192]
[1776775447625,58.13,75872.32,97.2,-0.04634,5e-05,3.45352]
[1776775449690,58.13,75869.68,97.2,-0.04647,5e-05,3.46093]
[1776775453593,58.12,75859.34,97.2,-0.04694,5e-05,3.48836]
[1776775455607,58.12,75867.71,97.2,-0.04653,5e-05,3.46459]
[1776775457050,58.12,75867.71,97.2,-0.04653,5e-05,3.46459]
[1776775457501,58.12,75869.46,97.2,-0.04645,5e-05,3.45949]
[1776775457630,58.12,75869.46,97.2,-0.04645,5e-05,3.45949]
[1776775457675,58.12,75869.46,97.2,-0.04645,5e-05,3.45949]
[1776775458112,58.12,75795.75,97.2,-0.05002,5e-05,3.66699]
[1776775458254,58.12,75795.75,97.2,-0.05002,5e-05,3.66699]
[1776775458320,58.12,75795.75,97.2,-0.05002,5e-05,3.66699]
[1776775458491,58.12,75795.75,97.2,-0.05002,5e-05,3.66699]
[1776775458838,58.12,75795.75,97.2,-0.05002,5e-05,3.66699]
[1776775458981,58.12,75759.7,97.2,-0.05184,5e-05,3.77118]
[1776775459477,58.12,75759.7,97.2,-0.05184,5e-05,3.77118]
[1776775460098,58.12,75759.7,97.2,-0.05184,5e-05,3.77118]
[1776775460133,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460249,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460438,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460467,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460577,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460696,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460966,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775460991,58.12,75749.19,97.2,-0.05241,5e-05,3.8036]
[1776775461082,58.12,75746.0,97.2,-0.05257,5e-05,3.81298]
[1776775461462,58.12,75746.0,97.2,-0.05257,5e-05,3.81298]
[1776775461867,58.12,75746.0,97.2,-0.05257,5e-05,3.81298]
[1776775462749,58.1,75738.98,97.2,-0.05285,5e-05,3.82873]
[1776775462806,58.1,75738.98,97.2,-0.05285,5e-05,3.82873]
[1776775463042,58.1,75738.98,97.2,-0.05285,5e-05,3.82873]
[1776775463058,58.1,75774.59,97.2,-0.05102,5e-05,3.72454]
[1776775463348,58.1,75774.59,97.2,-0.05102,5e-05,3.72454]
[1776775464051,58.09,75806.62,97.2,-0.04941,5e-05,3.63188]
[1776775464489,58.09,75806.62,97.2,-0.04941,5e-05,3.63188]
[1776775465159,58.09,75820.43,97.2,-0.04872,5e-05,3.59228]
[1776775466042,58.09,75823.58,97.2,-0.04857,5e-05,3.58318]
[1776775466700,58.09,75814.35,97.2,-0.04901,5e-05,3.60893]
[1776775470080,58.08,75803.6,97.2,-0.04951,5e-05,3.63772]
[1776775472809,58.07,75803.81,97.2,-0.04941,5e-05,3.63032]
[1776775472899,58.07,75815.25,97.2,-0.04885,5e-05,3.59774]
[1776775474260,58.07,75819.04,97.2,-0.04865,5e-05,3.58649]
[1776775476495,58.06,75815.92,97.2,-0.04878,5e-05,3.59403]
[1776775477008,58.06,75814.75,97.2,-0.04884,5e-05,3.5973]
[1776775478880,58.06,75826.63,97.2,-0.04826,5e-05,3.56357]
[1776775484341,58.06,75831.78,97.2,-0.04801,5e-05,3.54909]
[1776775489874,58.06,75837.58,97.2,-0.04773,5e-05,3.53292]
[1776775493903,58.06,75848.2,97.2,-0.04722,5e-05,3.50331]
[1776775494926,58.06,75848.2,97.2,-0.04722,5e-05,3.50331]
[1776775494932,58.06,75848.2,97.2,-0.04722,5e-05,3.50331]
[1776775494962,58.06,75850.75,97.2,-0.0471,5e-05,3.49628]
[1776775496772,58.06,75853.09,97.2,-0.04699,5e-05,3.48945]
[1776775496983,58.06,75853.09,97.2,-0.04699,5e-05,3.48945]
[1776775496987,58.06,75853.09,97.2,-0.04699,5e-05,3.48945]
[1776775498633,58.06,75860.01,97.2,-0.04665,5e-05,3.46965]
[1776775500339,58.05,75855.07,97.2,-0.04687,5e-05,3.48282]
[1776775500941,58.05,75855.07,97.2,-0.04687,5e-05,3.48282]
[1776775500963,58.05,75855.15,97.2,-0.04687,5e-05,3.48231]
[1776775501970,58.05,75841.67,97.2,-0.04751,5e-05,3.52005]
[1776775502268,58.05,75841.67,97.2,-0.04751,5e-05,3.52005]
[1776775502977,58.05,75845.44,97.2,-0.04732,5e-05,3.50915]
[1776775503541,58.05,75845.44,97.2,-0.04732,5e-05,3.50915]
[1776775503985,58.05,75835.17,97.2,-0.04781,5e-05,3.53761]
[1776775505235,58.04,75832.83,97.2,-0.04792,5e-05,3.54381]
[1776775505278,58.04,75832.83,97.2,-0.04792,5e-05,3.54381]
[1776775505999,58.04,75832.83,97.2,-0.04792,5e-05,3.54381]
[1776775506003,58.04,75815.97,97.2,-0.04874,5e-05,3.59145]
[1776775506278,58.04,75815.97,97.2,-0.04874,5e-05,3.59145]
[1776775506469,58.04,75815.97,97.2,-0.04874,5e-05,3.59145]
[1776775506902,58.04,75815.97,97.2,-0.04874,5e-05,3.59145]
[1776775507007,58.04,75799.1,97.2,-0.04957,5e-05,3.63954]
[1776775507329,58.04,75799.1,97.2,-0.04957,5e-05,3.63954]
[1776775507454,58.04,75799.1,97.2,-0.04957,5e-05,3.63954]
[1776775507775,58.04,75799.1,97.2,-0.04957,5e-05,3.63954]
[1776775508099,58.04,75799.1,97.2,-0.04957,5e-05,3.63954]
[1776775508196,58.05,75781.23,97.2,-0.05047,5e-05,3.69135]
[1776775508451,58.05,75781.23,97.2,-0.05047,5e-05,3.69135]
[1776775508836,58.05,75781.23,97.2,-0.05047,5e-05,3.69135]
[1776775508896,58.05,75781.23,97.2,-0.05047,5e-05,3.69135]
[1776775509937,58.05,75784.33,97.2,-0.05032,5e-05,3.6825]
[1776775510108,58.05,75784.33,97.2,-0.05032,5e-05,3.6825]
[1776775510912,58.05,75778.87,97.2,-0.05059,5e-05,3.69837]
[1776775511783,58.05,75782.51,97.2,-0.05041,5e-05,3.68795]
[1776775515369,58.05,75780.75,97.2,-0.05051,5e-05,3.69344]
[1776775516257,58.05,75780.75,97.2,-0.05051,5e-05,3.69344]
[1776775516291,58.05,75784.68,97.2,-0.05031,5e-05,3.68219]
[1776775516822,58.05,75784.68,97.2,-0.05031,5e-05,3.68219]
[1776775517109,58.05,75784.68,97.2,-0.05031,5e-05,3.68219]
[1776775517149,58.05,75784.68,97.2,-0.05031,5e-05,3.68219]
[1776775517151,58.05,75812.19,97.2,-0.04895,5e-05,3.60355]
[1776775518089,58.05,75821.27,97.2,-0.04851,5e-05,3.57804]
[1776775519096,58.06,75811.84,97.2,-0.04897,5e-05,3.60508]
[1776775519733,58.06,75811.84,97.2,-0.04897,5e-05,3.60508]
[1776775520104,58.06,75796.61,97.2,-0.04973,5e-05,3.64881]
[1776775520492,58.06,75796.61,97.2,-0.04973,5e-05,3.64881]
[1776775520724,58.06,75796.61,97.2,-0.04973,5e-05,3.64881]
[1776775521808,58.06,75791.69,97.2,-0.04998,5e-05,3.6631]
[1776775522118,58.06,75775.65,97.2,-0.05079,5e-05,3.70952]
[1776775523085,58.06,75775.65,97.2,-0.05079,5e-05,3.70952]
[1776775523577,58.06,75775.54,97.2,-0.0508,5e-05,3.70991]
[1776775524064,58.06,75775.54,97.2,-0.0508,5e-05,3.70991]
[1776775524132,58.06,75793.31,97.2,-0.0499,5e-05,3.65875]
[1776775524422,58.06,75793.31,97.2,-0.0499,5e-05,3.65875]
[1776775524917,58.06,75793.31,97.2,-0.0499,5e-05,3.65875]
[1776775525139,58.06,75807.87,97.2,-0.04918,5e-05,3.61726]
[1776775525327,58.06,75807.87,97.2,-0.04918,5e-05,3.61726]
[1776775525980,58.06,75807.87,97.2,-0.04918,5e-05,3.61726]
[1776775526147,58.06,75819.67,97.2,-0.04861,5e-05,3.58395]
[1776775528863,58.07,75817.49,97.2,-0.04872,5e-05,3.59068]
[1776775532188,58.07,75834.96,97.2,-0.04782,5e-05,3.53674]
[1776775532717,58.07,75834.96,97.2,-0.04782,5e-05,3.53674]
[1776775533195,58.07,75839.31,97.2,-0.04762,5e-05,3.52488]
[1776775538229,58.08,75842.17,97.2,-0.04748,5e-05,3.51703]
[1776775538648,58.08,75842.17,97.2,-0.04748,5e-05,3.51703]
[1776775540100,58.08,75842.17,97.2,-0.04748,5e-05,3.51703]
[1776775542443,58.08,75852.05,97.2,-0.04702,5e-05,3.48959]
[1776775545195,58.08,75854.07,97.2,-0.04692,5e-05,3.48426]
[1776775545873,58.08,75849.98,97.2,-0.04712,5e-05,3.49584]
[1776775548300,58.08,75859.77,97.2,-0.04666,5e-05,3.46891]
[1776775553760,58.09,75862.82,97.2,-0.04653,5e-05,3.46111]
[1776775555544,58.09,75873.32,97.2,-0.04604,5e-05,3.43228]
[1776775557994,58.09,75863.36,97.2,-0.04651,5e-05,3.46015]
[1776775562728,58.09,75866.83,97.2,-0.04636,5e-05,3.4513]
[1776775563317,58.09,75871.23,97.2,-0.04616,5e-05,3.43932]
[1776775564413,58.1,75861.32,97.2,-0.04663,5e-05,3.4671]
[1776775569665,58.1,75861.64,97.2,-0.04662,5e-05,3.46678]
[1776775575904,58.11,75863.36,97.2,-0.04656,5e-05,3.46293]
[1776775577907,58.11,75870.74,97.2,-0.04622,5e-05,3.44289]
[1776775577992,58.11,75870.74,97.2,-0.04622,5e-05,3.44289]
[1776775578112,58.11,75874.06,97.2,-0.04607,5e-05,3.43414]
[1776775580697,58.11,75881.48,97.2,-0.04572,5e-05,3.41342]
[1776775581536,58.11,75893.25,97.2,-0.04517,5e-05,3.38107]
[1776775583199,58.11,75903.15,97.2,-0.04472,5e-05,3.35399]
[1776775583878,58.11,75910.48,97.2,-0.04438,5e-05,3.33415]
[1776775588887,58.1,75907.37,97.2,-0.04452,5e-05,3.34237]
[1776775593828,58.1,75896.7,97.2,-0.04493,5e-05,3.36547]
[1776775594628,58.1,75883.82,97.2,-0.04553,5e-05,3.40052]
[1776775595727,58.1,75883.82,97.2,-0.04553,5e-05,3.40052]
[1776775595729,58.1,75888.69,97.2,-0.0453,5e-05,3.38706]
[1776775600108,58.11,75887.18,97.2,-0.04538,5e-05,3.39198]
[1776775601873,58.11,75885.46,97.2,-0.04547,5e-05,3.39721]
[1776775601972,58.11,75885.14,97.2,-0.04549,5e-05,3.39859]
[1776775605224,58.11,75885.15,97.2,-0.04549,5e-05,3.39841]
[1776775605754,58.11,75898.01,97.2,-0.04489,5e-05,3.36306]
[1776775608069,58.11,75907.25,97.2,-0.04447,5e-05,3.33781]
[1776775610740,58.11,75921.12,97.2,-0.04384,4e-05,3.30037]
[1776775615776,58.11,75916.17,97.2,-0.04406,5e-05,3.31368]
[1776775620813,58.11,75918.15,97.2,-0.04397,5e-05,3.30827]
[1776775621822,58.11,75910.32,97.2,-0.04433,5e-05,3.32935]
[1776775626857,58.11,75907.47,97.2,-0.04445,5e-05,3.33684]
[1776775629879,58.11,75915.71,97.2,-0.04408,5e-05,3.31441]
[1776775634916,58.1,75913.73,97.2,-0.04416,5e-05,3.31955]
[1776775637026,58.1,75916.03,97.2,-0.04406,5e-05,3.3133]
[1776775638947,58.1,75930.44,97.2,-0.04341,4e-05,3.27457]
[1776775641002,58.1,75932.6,97.2,-0.04331,4e-05,3.26879]
[1776775647003,58.11,75927.91,97.2,-0.04353,4e-05,3.28161]
[1776775652039,58.11,75922.61,97.2,-0.0437,4e-05,3.2903]
[1776775657074,58.11,75927.17,97.2,-0.04349,4e-05,3.27816]
[1776775662116,58.11,75916.68,97.2,-0.04397,5e-05,3.30642]
[1776775667151,58.11,75921.48,97.2,-0.04375,4e-05,3.2936]
[1776775670171,58.11,75930.81,97.2,-0.04334,4e-05,3.26872]
[1776775674201,58.11,75922.12,97.2,-0.04373,4e-05,3.29215]
[1776775678229,58.11,75931.14,97.2,-0.04333,4e-05,3.26812]
[1776775680237,58.11,75931.66,97.2,-0.0433,4e-05,3.2668]
[1776775680753,58.11,75931.42,97.2,-0.04332,4e-05,3.2675]
[1776775684271,58.11,75914.97,97.2,-0.04406,5e-05,3.31182]
[1776775687292,58.11,75927.95,97.2,-0.04347,4e-05,3.27701]
[1776775692326,58.11,75926.58,97.2,-0.04354,4e-05,3.28094]
[1776775697362,58.11,75922.11,97.2,-0.04374,4e-05,3.29308]
[1776775698369,58.11,75904.88,97.2,-0.04452,5e-05,3.33951]
[1776775700621,58.11,75900.72,97.2,-0.04471,5e-05,3.35066]
[1776775706425,58.11,75897.48,97.2,-0.04485,5e-05,3.35891]
[1776775711469,58.11,75896.36,97.2,-0.04489,5e-05,3.36163]
[1776775712276,58.11,75886.84,97.2,-0.04526,5e-05,3.38186]
[1776775712467,58.11,75864.68,97.2,-0.04629,5e-05,3.44256]
[1776775717503,58.1,75861.57,97.2,-0.04642,5e-05,3.44999]
[1776775723126,58.09,75861.36,97.2,-0.04641,5e-05,3.44962]
[1776775723544,58.09,75852.42,97.2,-0.04683,5e-05,3.47394]
[1776775725629,58.09,75854.84,97.2,-0.04671,5e-05,3.46694]
[1776775731486,58.08,75851.41,97.2,-0.04684,5e-05,3.47485]
[1776775731734,58.08,75851.41,97.2,-0.04684,5e-05,3.47485]
[1776775731923,58.08,75844.37,97.2,-0.04717,5e-05,3.49418]
[1776775737644,58.08,75838.11,97.2,-0.04748,5e-05,3.51207]
[1776775740665,58.08,75847.78,97.2,-0.04702,5e-05,3.48528]
[1776775742680,58.08,75832.73,97.2,-0.04775,5e-05,3.52754]
[1776775747714,58.08,75830.99,97.2,-0.04783,5e-05,3.53259]
[1776775749729,58.08,75839.67,97.2,-0.04742,5e-05,3.50832]
[1776775753757,58.09,75852.16,97.2,-0.04683,5e-05,3.47377]
[1776775756840,58.09,75855.82,97.2,-0.04666,5e-05,3.46385]
[1776775758058,58.09,75856.2,97.2,-0.04664,5e-05,3.46293]
[1776775763828,58.09,75859.91,97.2,-0.04648,5e-05,3.45366]
[1776775767688,58.1,75862.0,97.2,-0.04639,5e-05,3.44833]
[1776775767733,58.1,75862.0,97.2,-0.04639,5e-05,3.44833]
[1776775768387,58.1,75865.5,97.2,-0.04623,5e-05,3.43859]
[1776775768863,58.1,75888.0,97.2,-0.04518,5e-05,3.37686]
[1776775772900,58.09,75873.02,97.2,-0.0458,5e-05,3.41177]
[1776775775921,58.09,75859.41,97.2,-0.04642,5e-05,3.4487]
[1776775779410,58.08,75870.77,97.2,-0.04588,5e-05,3.41649]
[1776775781965,58.08,75878.29,97.2,-0.04552,5e-05,3.39551]
[1776775786967,58.08,75873.71,97.2,-0.04572,5e-05,3.40748]
[1776775790021,58.08,75863.53,97.2,-0.04619,5e-05,3.43484]
[1776775790549,58.08,75863.53,97.2,-0.04619,5e-05,3.43484]
[1776775791419,58.07,75848.26,97.2,-0.0469,5e-05,3.47677]
[1776775792163,58.07,75848.26,97.2,-0.0469,5e-05,3.47677]
[1776775793130,58.07,75845.81,97.2,-0.04702,5e-05,3.48332]
[1776775793154,58.07,75845.81,97.2,-0.04702,5e-05,3.48332]
[1776775795249,58.07,75852.14,97.2,-0.04671,5e-05,3.46517]
[1776775795263,58.07,75852.11,97.2,-0.0467,5e-05,3.46499]
[1776775796062,58.07,75831.05,97.2,-0.04771,5e-05,3.52377]
[1776775797072,58.07,75815.05,97.2,-0.04849,5e-05,3.569]
[1776775799315,58.07,75810.92,97.2,-0.04869,5e-05,3.58073]
[1776775799406,58.07,75805.06,97.2,-0.04898,5e-05,3.59729]
[1776775804260,58.07,75804.16,97.2,-0.04904,5e-05,3.60054]
[1776775804359,58.07,75800.42,97.2,-0.04922,5e-05,3.61143]
[1776775805152,58.07,75821.09,97.2,-0.04821,5e-05,3.55306]
[1776775806875,58.07,75822.17,97.2,-0.04816,5e-05,3.54991]
[1776775807271,58.07,75822.17,97.2,-0.04816,5e-05,3.54991]
[1776775807337,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775807533,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775807589,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775807979,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775808318,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775808352,58.08,75821.67,97.2,-0.04819,5e-05,3.55164]
[1776775808403,58.07,75824.17,97.2,-0.04807,5e-05,3.54452]
[1776775808671,58.07,75824.17,97.2,-0.04807,5e-05,3.54452]
[1776775809186,58.07,75828.03,97.2,-0.04788,5e-05,3.53366]
[1776775812937,58.07,75831.2,97.2,-0.0477,5e-05,3.52326]
[1776775813213,58.07,75828.45,97.2,-0.04783,5e-05,3.53102]
[1776775814216,58.07,75828.45,97.2,-0.04783,5e-05,3.53102]
[1776775814331,58.07,75828.45,97.2,-0.04783,5e-05,3.53102]
[1776775815040,58.07,75828.03,97.2,-0.04786,5e-05,3.53223]
[1776775815227,58.07,75826.96,97.2,-0.04791,5e-05,3.53524]
[1776775818926,58.07,75826.97,97.2,-0.04792,5e-05,3.53625]
[1776775819004,58.07,75826.97,97.2,-0.04792,5e-05,3.53625]
[1776775820262,58.08,75842.5,97.2,-0.04719,5e-05,3.49346]
[1776775822240,58.08,75836.99,97.2,-0.04746,5e-05,3.50926]
[1776775822276,58.08,75835.59,97.2,-0.04753,5e-05,3.51357]
[1776775822892,58.08,75835.59,97.2,-0.04753,5e-05,3.51357]
[1776775823283,58.08,75836.72,97.2,-0.04749,5e-05,3.51078]
[1776775825011,58.09,75837.77,97.2,-0.04744,5e-05,3.50822]
[1776775825115,58.09,75837.77,97.2,-0.04744,5e-05,3.50822]
[1776775825297,58.09,75846.52,97.2,-0.04702,5e-05,3.48386]
[1776775830333,58.09,75851.88,97.2,-0.04678,5e-05,3.46951]
[1776775831333,58.09,75851.88,97.2,-0.04678,5e-05,3.46951]
[1776775831345,58.09,75861.11,97.2,-0.04627,5e-05,3.43828]
[1776775834422,58.09,75864.17,97.2,-0.04612,5e-05,3.4295]
[1776775834442,58.09,75862.63,97.2,-0.04619,5e-05,3.43354]
[1776775840405,58.09,75859.8,97.2,-0.04634,5e-05,3.4423]
[1776775844107,58.1,75866.16,97.2,-0.04605,5e-05,3.42528]
[1776775844118,58.1,75866.16,97.2,-0.04605,5e-05,3.42528]
[1776775844434,58.1,75877.17,97.2,-0.04554,5e-05,3.39504]
[1776775847454,58.09,75884.72,97.2,-0.04519,5e-05,3.37421]
[1776775848252,58.09,75884.72,97.2,-0.04519,5e-05,3.37421]
[1776775848461,58.09,75849.8,97.2,-0.04682,5e-05,3.47034]
[1776775850375,58.09,75855.8,97.2,-0.04654,5e-05,3.4537]
[1776775851400,58.09,75856.53,97.2,-0.0465,5e-05,3.45156]
[1776775851635,58.09,75857.41,97.2,-0.04645,5e-05,3.44864]
[1776775852495,58.09,75867.66,97.2,-0.04597,5e-05,3.42051]
[1776775852819,58.09,75867.66,97.2,-0.04597,5e-05,3.42051]
[1776775853502,58.09,75881.22,97.2,-0.04534,5e-05,3.38353]
[1776775858538,58.09,75884.25,97.2,-0.04519,5e-05,3.37462]
[1776775860364,58.09,75884.14,97.2,-0.0452,5e-05,3.37481]
[1776775861559,58.09,75864.52,97.2,-0.04611,5e-05,3.42839]
[1776775862566,58.09,75873.53,97.2,-0.04568,5e-05,3.40341]
[1776775867605,58.08,75875.52,97.2,-0.04558,5e-05,3.39722]
[1776775868672,58.08,75875.52,97.2,-0.04558,5e-05,3.39722]
[1776775868697,58.08,75875.52,97.2,-0.04558,5e-05,3.39722]
[1776775869026,58.08,75875.52,97.2,-0.04558,5e-05,3.39722]
[1776775869964,58.08,75871.65,97.2,-0.04575,5e-05,3.40753]
[1776775871634,58.08,75858.27,97.2,-0.04637,5e-05,3.44407]
[1776775873305,58.08,75858.27,97.2,-0.04637,5e-05,3.44407]
[1776775873352,58.07,75856.06,97.2,-0.04647,5e-05,3.44973]
[1776775879474,58.08,75856.07,97.2,-0.04648,5e-05,3.45034]
[1776775879532,58.08,75856.46,97.2,-0.04647,5e-05,3.44959]
[1776775880800,58.08,75852.6,97.2,-0.04665,5e-05,3.46028]
[1776775881523,58.08,75852.6,97.2,-0.04665,5e-05,3.46028]
[1776775881526,58.08,75852.6,97.2,-0.04665,5e-05,3.46028]
[1776775881534,58.08,75852.6,97.2,-0.04665,5e-05,3.46028]
[1776775880858,58.08,75852.85,97.2,-0.04663,5e-05,3.45934]
[1776775881705,58.08,75849.19,97.2,-0.0468,5e-05,3.46925]
[1776775883082,58.08,75849.19,97.2,-0.0468,5e-05,3.46925]
[1776775884726,58.07,75866.02,97.2,-0.046,5e-05,3.4219]
[1776775889761,58.07,75860.81,97.2,-0.04622,5e-05,3.43532]
[1776775893846,58.06,75852.74,97.2,-0.04652,5e-05,3.45109]
[1776775897075,58.06,75851.74,97.2,-0.04656,5e-05,3.45338]
[1776775898048,58.06,75852.17,97.2,-0.04653,5e-05,3.45171]
[1776775901072,58.05,75856.26,97.2,-0.04633,5e-05,3.43991]
[1776775905089,58.05,75863.3,97.2,-0.04598,5e-05,3.41966]
[1776775910908,58.04,75863.07,97.2,-0.04597,5e-05,3.41898]
[1776775915943,58.03,75861.67,97.2,-0.04602,5e-05,3.42187]
[1776775920978,58.03,75867.27,97.2,-0.04574,5e-05,3.40549]
[1776775922992,58.03,75881.96,97.2,-0.04506,5e-05,3.36493]
[1776775928026,58.02,75888.46,97.2,-0.04475,5e-05,3.34666]
[1776775933063,58.02,75885.2,97.2,-0.04489,5e-05,3.35514]
[1776775938097,58.02,75882.72,97.2,-0.045,5e-05,3.36143]
[1776775942126,58.02,75891.28,97.2,-0.0446,5e-05,3.33783]
[1776775943529,58.02,75891.28,97.2,-0.0446,5e-05,3.33783]
[1776775949176,58.01,75888.77,97.2,-0.04471,5e-05,3.34426]
[1776775954211,58.01,75890.9,97.2,-0.04454,5e-05,3.33262]
[1776775959245,58.01,75895.49,97.2,-0.04433,5e-05,3.32]
[1776775961260,58.01,75885.45,97.2,-0.04478,5e-05,3.34715]
[1776775966295,58.01,75885.34,97.2,-0.04478,5e-05,3.34709]
[1776775967332,58.01,75885.34,97.2,-0.04478,5e-05,3.34709]
[1776775973344,58.0,75883.01,97.2,-0.04488,5e-05,3.35288]
[1776775975358,58.0,75873.52,97.2,-0.04532,5e-05,3.37862]
[1776775976430,58.0,75873.52,97.2,-0.04532,5e-05,3.37862]
[1776775976517,58.0,75873.81,97.2,-0.0453,5e-05,3.37771]
[1776775981560,58.01,75873.26,97.2,-0.04534,5e-05,3.38027]
[1776775981641,58.01,75879.46,97.2,-0.04506,5e-05,3.3636]
[1776775982407,58.01,75887.14,97.2,-0.04471,5e-05,3.3426]
[1776775987682,58.01,75888.51,97.2,-0.04464,5e-05,3.33865]
[1776775995051,58.01,75887.49,97.2,-0.04468,5e-05,3.34096]
[1776776000534,58.0,75891.96,97.2,-0.04447,5e-05,3.32858]
[1776776005569,58.0,75901.93,97.2,-0.04402,5e-05,3.30152]
[1776776010604,58.0,75906.25,97.2,-0.04382,5e-05,3.28998]
[1776776015639,58.0,75910.59,97.2,-0.04356,4e-05,3.27294]
[1776776017293,58.01,75909.65,97.2,-0.0436,4e-05,3.2755]
[1776776018660,58.01,75924.74,97.2,-0.04293,4e-05,3.2353]
[1776776023482,58.01,75926.62,97.2,-0.04285,4e-05,3.23071]
[1776776026106,58.01,75929.63,97.2,-0.04273,4e-05,3.22303]
[1776776026725,58.01,75939.94,97.2,-0.04227,4e-05,3.19587]
[1776776028731,58.01,75947.33,97.2,-0.04196,4e-05,3.17676]
[1776776033446,58.02,75946.29,97.2,-0.04201,4e-05,3.18007]
[1776776035666,58.02,75947.98,97.2,-0.04194,4e-05,3.176]
[1776776040816,58.03,75947.2,97.2,-0.042,4e-05,3.17939]
[1776776045851,58.03,75945.96,97.2,-0.04207,4e-05,3.18363]
[1776776048055,58.03,75944.0,97.2,-0.04216,4e-05,3.18896]
[1776776050886,58.04,75934.63,97.2,-0.04258,4e-05,3.21437]
[1776776055921,58.04,75934.93,97.2,-0.04258,4e-05,3.21424]
[1776776060961,58.05,75946.7,97.2,-0.04207,4e-05,3.18382]
[1776776062974,58.05,75935.32,97.2,-0.04258,4e-05,3.21418]
[1776776064958,58.05,75928.53,97.2,-0.04288,4e-05,3.23242]
[1776776064988,58.05,75942.49,97.2,-0.04227,4e-05,3.19548]
[1776776065996,58.05,75950.4,97.2,-0.04192,4e-05,3.17485]
[1776776071030,58.06,75948.34,97.2,-0.04196,4e-05,3.17583]
[1776776076065,58.06,75951.1,97.2,-0.04186,4e-05,3.1696]
[1776776081100,58.07,75952.42,97.2,-0.04182,4e-05,3.16722]
[1776776086135,58.08,75955.69,97.2,-0.0417,4e-05,3.15974]
[1776776091171,58.08,75956.77,97.2,-0.04167,4e-05,3.15801]
[1776776094134,58.09,75957.28,97.2,-0.04165,4e-05,3.15711]
[1776776094705,58.09,75957.28,97.2,-0.04165,4e-05,3.15711]
[1776776094807,58.09,75971.35,97.2,-0.04106,4e-05,3.12092]
[1776776095862,58.09,75977.31,97.2,-0.0408,4e-05,3.10549]
[1776776097610,58.09,75975.6,97.2,-0.04088,4e-05,3.1105]
[1776776103258,58.11,75980.02,97.2,-0.04073,4e-05,3.10115]
[1776776107202,58.11,75978.44,97.2,-0.04081,4e-05,3.10613]
[1776776109387,58.12,75988.25,97.2,-0.04041,4e-05,3.08175]
[1776776111314,58.12,75995.67,97.2,-0.04011,4e-05,3.06342]
[1776776112569,58.12,75995.67,97.2,-0.04011,4e-05,3.06342]
[1776776112784,58.12,75995.67,97.2,-0.04011,4e-05,3.06342]
[1776776113328,58.13,76003.66,97.2,-0.03979,4e-05,3.04375]
[1776776117650,58.13,76007.47,97.2,-0.03965,4e-05,3.03526]
[1776776117665,58.13,76007.47,97.2,-0.03965,4e-05,3.03526]
[1776776119105,58.14,76008.64,97.2,-0.03961,4e-05,3.03311]
[1776776127539,58.16,76015.44,97.2,-0.03938,4e-05,3.01906]
[1776776131930,58.17,76019.15,97.2,-0.0392,4e-05,3.00649]
[1776776133373,58.18,76021.71,97.2,-0.0391,4e-05,3.00049]
[1776776136631,58.18,76020.2,97.2,-0.03919,4e-05,3.0057]
[1776776138683,58.19,76023.12,97.2,-0.03908,4e-05,2.99925]
[1776776140342,58.2,76022.59,97.2,-0.03912,4e-05,3.00151]
[1776776140739,58.2,76022.59,97.2,-0.03912,4e-05,3.00151]
[1776776140779,58.2,76024.5,97.2,-0.03905,4e-05,2.99716]
[1776776141547,58.2,76024.5,97.2,-0.03905,4e-05,2.99716]
[1776776141642,58.2,76025.83,97.2,-0.039,4e-05,2.99394]
[1776776142464,58.2,76025.83,97.2,-0.039,4e-05,2.99394]
[1776776142530,58.2,76024.23,97.2,-0.03907,4e-05,2.99844]
[1776776147567,58.21,76024.21,97.2,-0.03908,4e-05,2.9991]
[1776776150134,58.21,76020.84,97.2,-0.03922,4e-05,3.00782]
[1776776150588,58.21,76022.46,97.2,-0.03916,4e-05,3.00384]
[1776776153073,58.22,76022.36,97.2,-0.03918,4e-05,3.005]
[1776776153609,58.22,76020.28,97.2,-0.03926,4e-05,3.01035]
[1776776154113,58.22,76020.28,97.2,-0.03926,4e-05,3.01035]
[1776776154616,58.22,76017.44,97.2,-0.03939,4e-05,3.01797]
[1776776159651,58.23,76017.3,97.2,-0.03943,4e-05,3.02048]
[1776776164686,58.25,76019.87,97.2,-0.03936,4e-05,3.01613]
[1776776169721,58.26,76023.86,97.2,-0.03923,4e-05,3.00825]
[1776776170230,58.26,76023.86,97.2,-0.03923,4e-05,3.00825]
[1776776170376,58.26,76023.86,97.2,-0.03923,4e-05,3.00825]
[1776776171170,58.26,76022.08,97.2,-0.03931,4e-05,3.01319]
[1776776171864,58.26,76022.08,97.2,-0.03931,4e-05,3.01319]
[1776776171895,58.27,76021.85,97.2,-0.03932,4e-05,3.0142]
[1776776175147,58.27,76024.76,97.2,-0.03921,4e-05,3.00711]
[1776776175763,58.26,76030.29,97.2,-0.03898,4e-05,2.99283]
[1776776179023,58.26,76032.29,97.2,-0.03888,4e-05,2.98682]
[1776776179791,58.26,76032.56,97.2,-0.03887,4e-05,2.98626]
[1776776180973,58.26,76032.19,97.2,-0.03889,4e-05,2.98732]
[1776776181810,58.26,76032.13,97.2,-0.03888,4e-05,2.98714]
[1776776182182,58.26,76032.13,97.2,-0.03888,4e-05,2.98714]
[1776776187270,58.25,76032.68,97.2,-0.03883,4e-05,2.98412]
[1776776195059,58.23,76033.98,97.2,-0.03868,4e-05,2.97313]
[1776776195665,58.23,76033.98,97.2,-0.03868,4e-05,2.97313]
[1776776195908,58.23,76033.43,97.2,-0.0387,4e-05,2.97455]
[1776776196309,58.23,76033.43,97.2,-0.0387,4e-05,2.97455]
[1776776196915,58.23,76028.88,97.2,-0.03889,4e-05,2.98601]
[1776776198335,58.24,76022.9,97.2,-0.03914,4e-05,3.00153]
[1776776198341,58.24,76022.9,97.2,-0.03914,4e-05,3.00153]
[1776776200463,58.24,76016.57,97.2,-0.03941,4e-05,3.01797]
[1776776201949,58.25,76002.96,97.2,-0.03999,4e-05,3.05375]
[1776776206555,58.25,76001.86,97.2,-0.04006,4e-05,3.05765]
[1776776212022,58.27,76006.19,97.2,-0.03992,4e-05,3.04914]
[1776776217123,58.28,75999.73,97.2,-0.04021,4e-05,3.06713]
[1776776217147,58.28,75999.73,97.2,-0.04021,4e-05,3.06713]
[1776776219822,58.28,75990.79,97.2,-0.0406,4e-05,3.09072]
[1776776225113,58.38,75988.17,97.2,-0.04096,4e-05,3.11322]
[1776776228874,58.39,75987.49,97.2,-0.041,4e-05,3.11551]
[1776776228964,58.39,75987.49,97.2,-0.041,4e-05,3.11551]
[1776776229141,58.39,75995.62,97.2,-0.04067,4e-05,3.09512]
[1776776232163,58.45,76005.29,97.2,-0.04041,4e-05,3.07945]
[1776776233281,58.45,76005.29,97.2,-0.04041,4e-05,3.07945]
[1776776239212,58.58,76011.36,97.2,-0.04049,4e-05,3.08508]
[1776776243565,58.64,76012.95,97.2,-0.04057,4e-05,3.08979]
[1776776249282,58.75,76008.61,97.2,-0.04105,4e-05,3.11938]
[1776776254317,58.82,76007.93,97.2,-0.0412,4e-05,3.12712]
[1776776259352,58.86,76002.97,97.2,-0.04149,4e-05,3.14485]
[1776776262373,58.86,75995.72,97.2,-0.04181,4e-05,3.16429]
[1776776267411,58.87,75988.79,97.2,-0.04212,4e-05,3.18304]
[1776776272447,58.87,75995.86,97.2,-0.04183,4e-05,3.16543]
[1776776277481,58.88,75994.75,97.2,-0.04189,4e-05,3.16915]
[1776776282517,58.88,75991.99,97.2,-0.04202,4e-05,3.17706]
[1776776287552,58.89,75989.71,97.2,-0.04213,4e-05,3.1837]
[1776776292587,58.89,75993.69,97.2,-0.04197,4e-05,3.17406]
[1776776295609,58.92,76001.6,97.2,-0.04171,4e-05,3.15822]
[1776776298035,58.93,76009.31,97.2,-0.04141,4e-05,3.14031]
[1776776303664,58.94,76011.14,97.2,-0.04135,4e-05,3.13686]
[1776776309707,58.97,76013.28,97.2,-0.04135,4e-05,3.13644]
[1776776314742,59.03,76015.22,97.2,-0.04134,4e-05,3.1346]
[1776776319776,59.04,76021.23,97.2,-0.04113,4e-05,3.12211]
[1776776320057,59.04,76021.23,97.2,-0.04113,4e-05,3.12211]
[1776776325819,59.05,76023.97,97.2,-0.04104,4e-05,3.11647]
[1776776330854,59.06,76027.49,97.2,-0.04091,4e-05,3.10868]
[1776776335889,59.07,76027.67,97.2,-0.04092,4e-05,3.10941]
[1776776337458,59.07,76027.71,97.2,-0.04092,4e-05,3.10955]
[1776776342937,59.08,76027.67,97.2,-0.04095,4e-05,3.1111]
[1776776343781,59.08,76027.67,97.2,-0.04095,4e-05,3.1111]
[1776776344037,59.08,76044.9,97.2,-0.04023,4e-05,3.06769]
[1776776344796,59.08,76044.9,97.2,-0.04023,4e-05,3.06769]
[1776776344856,59.08,76044.9,97.2,-0.04023,4e-05,3.06769]
[1776776345005,59.08,76060.57,97.2,-0.03959,4e-05,3.02867]
[1776776345093,59.08,76060.57,97.2,-0.03959,4e-05,3.02867]
[1776776351000,59.1,76057.63,97.2,-0.03975,4e-05,3.03828]
[1776776355030,59.11,76066.19,97.2,-0.03943,4e-05,3.01838]
[1776776356636,59.11,76066.25,97.2,-0.03943,4e-05,3.01863]
[1776776357265,59.11,76066.89,97.2,-0.03941,4e-05,3.01743]
[1776776361894,59.12,76068.17,97.2,-0.03938,4e-05,3.01586]
[1776776361958,59.12,76068.17,97.2,-0.03938,4e-05,3.01586]
[1776776362086,59.12,76077.71,97.2,-0.039,4e-05,2.99256]
[1776776362309,59.12,76077.71,97.2,-0.039,4e-05,2.99256]
[1776776364107,59.13,76078.53,97.2,-0.03897,4e-05,2.99074]
[1776776364725,59.13,76078.53,97.2,-0.03897,4e-05,2.99074]
[1776776368475,59.13,76078.01,97.2,-0.039,4e-05,2.99233]
[1776776369031,59.13,76078.01,97.2,-0.039,4e-05,2.99233]
[1776776370139,59.13,76070.05,97.2,-0.03933,4e-05,3.01236]
[1776776372865,59.13,76069.71,97.2,-0.03928,4e-05,3.00793]
[1776776372947,59.13,76068.1,97.2,-0.03934,4e-05,3.01206]
[1776776374167,59.13,76056.15,97.2,-0.03984,4e-05,3.0423]
[1776776376181,59.14,76044.99,97.2,-0.04031,4e-05,3.07105]
[1776776381217,59.15,76041.5,97.2,-0.04048,4e-05,3.08136]
[1776776383157,59.15,76041.5,97.2,-0.04048,4e-05,3.08136]
[1776776383216,59.15,76041.5,97.2,-0.04048,4e-05,3.08136]
[1776776388266,59.16,76037.94,97.2,-0.04066,4e-05,3.09235]
[1776776393824,59.17,76039.11,97.2,-0.04063,4e-05,3.09048]
[1776776396525,59.17,76041.12,97.2,-0.04056,4e-05,3.08621]
[1776776401357,59.18,76060.38,97.2,-0.03979,4e-05,3.0394]
[1776776404602,59.19,76061.7,97.2,-0.03975,4e-05,3.03681]
[1776776404641,59.19,76061.7,97.2,-0.03975,4e-05,3.03681]
[1776776405342,59.19,76056.35,97.2,-0.03997,4e-05,3.05057]
[1776776406463,59.19,76058.77,97.2,-0.03988,4e-05,3.04486]
[1776776406666,59.19,76049.08,97.2,-0.04028,4e-05,3.06953]
[1776776407402,59.2,76062.73,97.2,-0.03973,4e-05,3.03563]
[1776776410181,59.2,76063.4,97.2,-0.0397,4e-05,3.03426]
[1776776410461,59.2,76063.79,97.2,-0.03969,4e-05,3.03364]
[1776776410509,59.2,76063.66,97.2,-0.0397,4e-05,3.03433]
[1776776413378,59.2,76067.69,97.2,-0.03954,4e-05,3.0243]
[1776776413448,59.2,76064.19,97.2,-0.03968,4e-05,3.03307]
[1776776417476,59.21,76054.88,97.2,-0.04009,4e-05,3.05784]
[1776776422373,59.22,76058.3,97.2,-0.03997,4e-05,3.05061]
[1776776422511,59.22,76063.93,97.2,-0.03975,4e-05,3.03686]
[1776776424575,59.22,76067.07,97.2,-0.03962,4e-05,3.02901]
[1776776430748,59.22,76067.64,97.2,-0.0396,4e-05,3.02776]
[1776776436612,59.23,76064.46,97.2,-0.03966,4e-05,3.0305]
[1776776440640,59.23,76056.06,97.2,-0.04001,4e-05,3.05159]
[1776776445675,59.23,76061.12,97.2,-0.0398,4e-05,3.03887]
[1776776446682,59.23,76069.22,97.2,-0.03947,4e-05,3.01868]
[1776776449266,59.23,76072.17,97.2,-0.03935,4e-05,3.01144]
[1776776454739,59.23,76075.4,97.2,-0.03923,4e-05,3.00383]
[1776776459774,59.23,76083.08,97.2,-0.03893,4e-05,2.98525]
[1776776462795,59.23,76091.34,97.2,-0.0386,4e-05,2.96523]
[1776776467830,59.24,76090.16,97.2,-0.03866,4e-05,2.96878]
[1776776472865,59.24,76092.2,97.2,-0.03859,4e-05,2.96437]
[1776776475028,59.24,76097.82,97.2,-0.03836,4e-05,2.95071]
[1776776480921,59.25,76095.28,97.2,-0.03848,4e-05,2.95805]
[1776776481668,59.25,76095.28,97.2,-0.03848,4e-05,2.95805]
[1776776482015,59.25,76085.81,97.2,-0.03886,4e-05,2.98149]
[1776776483010,59.25,76085.81,97.2,-0.03886,4e-05,2.98149]
[1776776488228,59.25,76088.8,97.2,-0.03875,4e-05,2.97463]
[1776776494014,59.26,76088.04,97.2,-0.03873,4e-05,2.97184]
[1776776496026,59.26,76080.38,97.2,-0.03904,4e-05,2.99105]
[1776776501061,59.26,76072.09,97.2,-0.03938,4e-05,3.01197]
[1776776501306,59.26,76072.09,97.2,-0.03938,4e-05,3.01197]
[1776776502068,59.27,76066.26,97.2,-0.03963,4e-05,3.02688]
[1776776505390,59.27,76066.23,97.2,-0.03965,4e-05,3.02806]
[1776776511131,59.29,76066.02,97.2,-0.03969,4e-05,3.03083]
[1776776515159,59.3,76076.81,97.2,-0.03928,4e-05,3.00551]
[1776776518729,59.3,76077.03,97.2,-0.03929,4e-05,3.0062]
[1776776519187,59.31,76081.7,97.2,-0.0391,4e-05,2.99504]
[1776776524222,59.31,76087.52,97.2,-0.03888,4e-05,2.98115]
[1776776525401,59.31,76087.52,97.2,-0.03888,4e-05,2.98115]
[1776776526235,59.31,76087.66,97.2,-0.03888,4e-05,2.98137]
[1776776527629,59.32,76087.59,97.2,-0.03889,4e-05,2.98199]
[1776776527663,59.32,76087.59,97.2,-0.03889,4e-05,2.98199]
[1776776528250,59.32,76090.91,97.2,-0.03877,4e-05,2.97426]
[1776776532286,59.32,76091.89,97.2,-0.03873,4e-05,2.9723]
[1776776532361,59.32,76091.89,97.2,-0.03873,4e-05,2.9723]
[1776776532376,59.32,76091.89,97.2,-0.03873,4e-05,2.9723]
[1776776532526,59.32,76091.89,97.2,-0.03873,4e-05,2.9723]
[1776776533285,59.32,76102.12,97.2,-0.03832,4e-05,2.94689]
[1776776534104,59.32,76102.12,97.2,-0.03832,4e-05,2.94689]
[1776776534185,59.32,76102.12,97.2,-0.03832,4e-05,2.9466]
[1776776539015,59.32,76095.25,97.2,-0.0386,4e-05,2.96387]
[1776776543253,59.33,76095.3,97.2,-0.0386,4e-05,2.96426]
[1776776547610,59.33,76093.02,97.2,-0.0387,4e-05,2.97045]
[1776776548227,59.33,76093.02,97.2,-0.0387,4e-05,2.97045]
[1776776548299,59.33,76093.02,97.2,-0.0387,4e-05,2.97045]
[1776776548247,59.33,76092.95,97.2,-0.03871,4e-05,2.97084]
[1776776548390,59.33,76090.47,97.2,-0.03881,4e-05,2.97694]
[1776776553425,59.33,76089.06,97.2,-0.03881,4e-05,2.97557]
[1776776556982,59.33,76086.24,97.2,-0.03893,4e-05,2.98272]
[1776776562528,59.34,76085.98,97.2,-0.03894,4e-05,2.98388]
[1776776562879,59.34,76085.98,97.2,-0.03894,4e-05,2.98388]
[1776776563004,59.34,76085.98,97.2,-0.03894,4e-05,2.98388]
[1776776563496,59.34,76075.78,97.2,-0.03936,4e-05,3.00928]
[1776776566376,59.34,76073.73,97.2,-0.03944,4e-05,3.01446]
[1776776566475,59.34,76073.73,97.2,-0.03944,4e-05,3.01446]
[1776776566516,59.34,76073.51,97.2,-0.03945,4e-05,3.01504]
[1776776568470,59.34,76072.09,97.2,-0.03952,4e-05,3.01896]
[1776776573565,59.36,76066.98,97.2,-0.03976,4e-05,3.0339]
[1776776575579,59.36,76059.66,97.2,-0.04007,4e-05,3.05287]
[1776776580614,59.37,76059.24,97.2,-0.04011,4e-05,3.05555]
[1776776585649,59.38,76059.12,97.2,-0.04015,4e-05,3.05746]
[1776776590685,59.39,76058.91,97.2,-0.04018,4e-05,3.05957]
[1776776594787,59.39,76058.91,97.2,-0.04018,4e-05,3.05957]
[1776776594829,59.39,76058.91,97.2,-0.04018,4e-05,3.05957]
[1776776595800,59.4,76058.88,97.2,-0.04021,4e-05,3.0612]
[1776776595950,59.4,76058.88,97.2,-0.04021,4e-05,3.0612]
[1776776601762,59.41,76057.25,97.2,-0.0403,4e-05,3.06715]
[1776776607037,59.42,76059.96,97.2,-0.04022,4e-05,3.06188]
[1776776607215,59.42,76059.96,97.2,-0.04022,4e-05,3.06188]
[1776776607241,59.43,76062.3,97.2,-0.04013,4e-05,3.05633]
[1776776607804,59.42,76073.97,97.2,-0.03964,4e-05,3.02674]
[1776776609031,59.42,76073.97,97.2,-0.03964,4e-05,3.02674]
[1776776609036,59.42,76077.77,97.2,-0.03948,4e-05,3.01687]
[1776776609940,59.42,76077.77,97.2,-0.03948,4e-05,3.01687]
[1776776609992,59.42,76076.27,97.2,-0.03954,4e-05,3.02063]
[1776776615864,59.44,76077.88,97.2,-0.03945,4e-05,3.01358]
[1776776620899,59.45,76077.31,97.2,-0.0395,4e-05,3.01694]
[1776776625934,59.46,76071.57,97.2,-0.03977,4e-05,3.03311]
[1776776630969,59.47,76075.44,97.2,-0.03964,4e-05,3.02531]
[1776776636004,59.48,76071.4,97.2,-0.03983,4e-05,3.03718]
[1776776641039,59.5,76066.56,97.2,-0.04006,4e-05,3.05096]
[1776776646088,59.5,76061.2,97.2,-0.0403,4e-05,3.06565]
[1776776648961,59.51,76061.23,97.2,-0.04031,4e-05,3.06619]
[1776776651083,59.51,76054.1,97.2,-0.04062,4e-05,3.08499]
[1776776651129,59.52,76045.75,97.2,-0.04097,4e-05,3.10632]
[1776776653143,59.52,76035.48,97.2,-0.04141,4e-05,3.13281]
[1776776658178,59.52,76032.33,97.2,-0.04155,4e-05,3.14176]
[1776776659237,59.52,76032.33,97.2,-0.04155,4e-05,3.14176]
[1776776660197,59.53,76017.94,97.2,-0.04217,4e-05,3.17888]
[1776776663061,59.53,76017.57,97.2,-0.04221,4e-05,3.18115]
[1776776664956,59.54,76015.79,97.2,-0.04231,4e-05,3.18696]
[1776776665003,59.54,76015.79,97.2,-0.04231,4e-05,3.18696]
[1776776665684,59.54,76015.86,97.2,-0.0423,4e-05,3.18688]
[1776776665731,59.54,76015.86,97.2,-0.0423,4e-05,3.18688]
[1776776665834,59.54,76015.86,97.2,-0.0423,4e-05,3.18688]
[1776776666668,59.54,76012.42,97.2,-0.04245,4e-05,3.19583]
[1776776668253,59.55,75999.81,97.2,-0.04301,4e-05,3.22932]
[1776776669150,59.55,75999.81,97.2,-0.04301,4e-05,3.22932]
[1776776670685,59.55,75994.89,97.2,-0.04323,4e-05,3.24213]
[1776776673644,59.55,75986.42,97.2,-0.04353,4e-05,3.25864]
[1776776675191,59.55,75981.88,97.2,-0.04373,4e-05,3.27032]
[1776776676050,59.55,75975.28,97.2,-0.04401,4e-05,3.28724]
[1776776676146,59.55,75975.28,97.2,-0.04401,4e-05,3.28724]
[1776776676203,59.55,75975.28,97.2,-0.04401,4e-05,3.28724]
[1776776677371,59.54,75970.48,97.3,-0.04422,4e-05,3.29921]
[1776776679379,59.53,75974.42,97.3,-0.04401,4e-05,3.28731]
[1776776679385,59.53,75974.42,97.3,-0.04401,4e-05,3.28731]
[1776776680339,59.53,75973.78,97.3,-0.04404,4e-05,3.28893]
[1776776684365,59.53,75964.28,97.3,-0.04446,4e-05,3.31359]
[1776776684558,59.53,75964.28,97.3,-0.04446,4e-05,3.31359]
[1776776684648,59.53,75964.28,97.3,-0.04446,4e-05,3.31359]
[1776776688392,59.53,75952.05,97.3,-0.045,5e-05,3.34546]
[1776776693428,59.52,75946.74,97.3,-0.04523,5e-05,3.35877]
[1776776693976,59.52,75946.74,97.3,-0.04523,5e-05,3.35877]
[1776776695097,59.52,75943.85,97.3,-0.04535,5e-05,3.36629]
[1776776697663,59.52,75936.94,97.3,-0.04566,5e-05,3.38435]
[1776776698463,59.52,75946.52,97.3,-0.04522,5e-05,3.35833]
[1776776700647,59.51,75946.31,97.3,-0.04523,5e-05,3.3587]
[1776776703857,59.51,75944.64,97.3,-0.04529,5e-05,3.3626]
[1776776704392,59.51,75944.64,97.3,-0.04529,5e-05,3.3626]
[1776776704439,59.51,75936.43,97.3,-0.04566,5e-05,3.38411]
[1776776704610,59.51,75936.43,97.3,-0.04566,5e-05,3.38411]
[1776776704884,59.51,75936.43,97.3,-0.04566,5e-05,3.38411]
[1776776704931,59.51,75936.43,97.3,-0.04566,5e-05,3.38411]
[1776776708378,59.5,75927.31,97.3,-0.04607,5e-05,3.40805]
[1776776711057,59.5,75929.75,97.3,-0.04594,5e-05,3.40069]
[1776776711088,59.5,75929.75,97.3,-0.04594,5e-05,3.40069]
[1776776711342,59.5,75929.75,97.3,-0.04594,5e-05,3.40069]
[1776776712121,59.5,75930.87,97.3,-0.04588,5e-05,3.39718]
[1776776712183,59.5,75946.8,97.3,-0.04515,5e-05,3.35442]
[1776776716002,59.49,75950.6,97.3,-0.04498,5e-05,3.34399]
[1776776721929,59.48,75948.92,97.3,-0.04503,5e-05,3.347]
[1776776727672,59.48,75949.79,97.3,-0.04497,5e-05,3.34384]
[1776776732710,59.47,75948.76,97.3,-0.04494,5e-05,3.34003]
[1776776734001,59.47,75948.76,97.3,-0.04494,5e-05,3.34003]
[1776776735487,59.47,75949.23,97.3,-0.04491,5e-05,3.33845]
[1776776737014,59.47,75953.03,97.3,-0.04474,4e-05,3.32822]
[1776776741251,59.47,75955.31,97.3,-0.04462,4e-05,3.32163]
[1776776742760,59.47,75955.33,97.3,-0.04462,4e-05,3.32131]
[1776776743643,59.46,75957.46,97.3,-0.04452,4e-05,3.31554]
[1776776743788,59.46,75964.81,97.3,-0.04419,4e-05,3.29601]
[1776776744796,59.46,75979.55,97.3,-0.04354,4e-05,3.25722]
[1776776745803,59.46,75987.53,97.3,-0.04318,4e-05,3.23632]
[1776776747867,59.46,75986.1,97.3,-0.04325,4e-05,3.24001]
[1776776750052,59.46,75974.31,97.3,-0.04377,4e-05,3.27081]
[1776776752726,59.46,75976.25,97.3,-0.04368,4e-05,3.26557]
[1776776752852,59.46,75994.24,97.3,-0.04289,4e-05,3.21871]
[1776776753691,59.46,75994.24,97.3,-0.04289,4e-05,3.21871]
[1776776759902,59.46,75993.4,97.3,-0.04293,4e-05,3.22121]
[1776776761918,59.46,76001.19,97.3,-0.0426,4e-05,3.20115]
[1776776762582,59.46,76001.19,97.3,-0.0426,4e-05,3.20115]
[1776776762586,59.46,76001.19,97.3,-0.0426,4e-05,3.20115]
[1776776762951,59.46,76001.19,97.3,-0.0426,4e-05,3.20115]
[1776776769329,59.47,76008.13,97.3,-0.0423,4e-05,3.18366]
[1776776775013,59.47,76011.28,97.3,-0.04218,4e-05,3.17645]
[1776776775536,59.47,76011.28,97.3,-0.04218,4e-05,3.17645]
[1776776781437,59.48,76011.45,97.3,-0.04218,4e-05,3.17655]
[1776776783464,59.48,76013.0,97.3,-0.04212,4e-05,3.17279]
[1776776784541,59.48,76022.45,97.3,-0.04172,4e-05,3.14883]
[1776776786317,59.48,76027.86,97.3,-0.04149,4e-05,3.13503]
[1776776792139,59.49,76026.38,97.3,-0.04151,4e-05,3.13466]
[1776776796100,59.49,76027.85,97.3,-0.04146,4e-05,3.13144]
[1776776801202,59.5,76030.84,97.3,-0.04135,4e-05,3.12488]
[1776776803117,59.5,76033.95,97.3,-0.04122,4e-05,3.11717]
[1776776807336,59.5,76039.71,97.3,-0.04099,4e-05,3.10341]
[1776776807356,59.5,76039.71,97.3,-0.04099,4e-05,3.10341]
[1776776808251,59.51,76029.26,97.3,-0.04144,4e-05,3.13036]
[1776776810676,59.51,76024.25,97.3,-0.04165,4e-05,3.14329]
[1776776810273,59.51,76016.43,97.3,-0.04199,4e-05,3.16328]
[1776776811334,59.51,76016.43,97.3,-0.04199,4e-05,3.16328]
[1776776811405,59.51,76000.02,97.3,-0.04269,4e-05,3.20565]
[1776776811983,59.51,76000.02,97.3,-0.04269,4e-05,3.20565]
[1776776816008,59.51,76000.95,97.3,-0.04266,4e-05,3.20356]
[1776776821059,59.51,76000.82,97.3,-0.04267,4e-05,3.20417]
[1776776826392,59.51,76005.15,97.3,-0.04249,4e-05,3.19344]
[1776776826662,59.51,76005.15,97.3,-0.04249,4e-05,3.19344]
[1776776832434,59.52,76003.98,97.3,-0.04254,4e-05,3.19678]
[1776776837469,59.52,76004.8,97.3,-0.04251,4e-05,3.195]
[1776776842504,59.52,76007.58,97.3,-0.0424,4e-05,3.18822]
[1776776847538,59.52,76007.71,97.3,-0.0424,4e-05,3.18832]
[1776776852576,59.53,76011.19,97.3,-0.04219,4e-05,3.17432]
[1776776852831,59.53,76011.19,97.3,-0.04219,4e-05,3.17432]
[1776776852899,59.53,76011.19,97.3,-0.04219,4e-05,3.17432]
[1776776854449,59.53,76016.02,97.3,-0.04199,4e-05,3.16205]
[1776776859625,59.53,76019.62,97.3,-0.04185,4e-05,3.15366]
[1776776864659,59.54,76010.15,97.3,-0.04226,4e-05,3.17858]
[1776776869770,59.54,76012.09,97.3,-0.04219,4e-05,3.17397]
[1776776870596,59.54,76012.09,97.3,-0.04219,4e-05,3.17397]
[1776776871710,59.54,76022.45,97.3,-0.04175,4e-05,3.14768]
[1776776871731,59.54,76022.45,97.3,-0.04175,4e-05,3.14768]
[1776776871860,59.54,76022.45,97.3,-0.04175,4e-05,3.14768]
[1776776871957,59.54,76029.72,97.3,-0.04144,4e-05,3.12931]
[1776776872844,59.54,76029.72,97.3,-0.04144,4e-05,3.12931]
[1776776873072,59.54,76037.42,97.3,-0.04112,4e-05,3.10996]
[1776776875551,59.54,76038.61,97.3,-0.04108,4e-05,3.10715]
[1776776875558,59.54,76038.61,97.3,-0.04108,4e-05,3.10715]
[1776776875764,59.55,76039.62,97.3,-0.04104,4e-05,3.10481]
[1776776876623,59.55,76039.62,97.3,-0.04104,4e-05,3.10481]
[1776776878962,59.55,76041.77,97.3,-0.04096,4e-05,3.10027]
[1776776882302,59.55,76039.49,97.3,-0.04106,4e-05,3.10649]
[1776776884331,59.56,76030.03,97.3,-0.04148,4e-05,3.13128]
[1776776885178,59.56,76030.03,97.3,-0.04148,4e-05,3.13128]
[1776776886105,59.56,76024.13,97.3,-0.04173,4e-05,3.1463]
[1776776886889,59.56,76020.18,97.3,-0.0419,4e-05,3.15654]
[1776776888439,59.56,76018.73,97.3,-0.04196,4e-05,3.16039]
[1776776891395,59.56,76025.86,97.3,-0.04166,4e-05,3.14258]
[1776776893407,59.57,76035.07,97.3,-0.04128,4e-05,3.1195]
[1776776894749,59.57,76035.04,97.3,-0.04129,4e-05,3.11996]
[1776776897515,59.57,76036.32,97.3,-0.04124,4e-05,3.11709]
[1776776897523,59.57,76036.32,97.3,-0.04124,4e-05,3.11709]
[1776776900912,59.58,76026.34,97.3,-0.04167,4e-05,3.1433]
[1776776905947,59.58,76021.42,97.3,-0.04189,4e-05,3.15648]
[1776776910982,59.58,76032.14,97.3,-0.04145,4e-05,3.12977]
[1776776915871,59.59,76034.59,97.3,-0.04129,4e-05,3.11876]
[1776776922060,59.6,76037.17,97.3,-0.0412,4e-05,3.11345]
[1776776927457,59.6,76030.97,97.3,-0.04147,4e-05,3.12986]
[1776776927816,59.6,76026.03,97.3,-0.04169,4e-05,3.1427]
[1776776931873,59.61,76029.98,97.3,-0.04153,4e-05,3.13302]
[1776776937168,59.61,76026.12,97.3,-0.0417,4e-05,3.14367]
[1776776938638,59.61,76026.12,97.3,-0.0417,4e-05,3.14367]
[1776776941204,59.61,76039.05,97.3,-0.04117,4e-05,3.11131]
[1776776943776,59.62,76040.4,97.3,-0.04111,4e-05,3.1082]
[1776776944031,59.62,76040.4,97.3,-0.04111,4e-05,3.1082]
[1776776944222,59.62,76042.49,97.3,-0.04103,4e-05,3.1031]
[1776776946629,59.61,76049.97,97.3,-0.04071,4e-05,3.08378]
[1776776948250,59.61,76062.48,97.3,-0.04019,4e-05,3.0523]
[1776776952278,59.61,76053.38,97.3,-0.04056,4e-05,3.07476]
[1776776957313,59.61,76051.55,97.3,-0.04063,4e-05,3.0787]
[1776776961425,59.6,76055.29,97.3,-0.04047,4e-05,3.06901]
[1776776961461,59.6,76052.1,97.3,-0.0406,4e-05,3.07692]
[1776776967383,59.61,76053.04,97.3,-0.04058,4e-05,3.07594]
[1776776969731,59.61,76055.16,97.3,-0.0405,4e-05,3.07086]
[1776776971511,59.62,76057.15,97.3,-0.04042,4e-05,3.06639]
[1776776971606,59.62,76059.74,97.3,-0.04025,4e-05,3.05476]
[1776776976656,59.62,76067.24,97.3,-0.03994,4e-05,3.03583]
[1776776981482,59.62,76075.07,97.3,-0.03962,4e-05,3.0163]
[1776776982993,59.62,76069.35,97.3,-0.03985,4e-05,3.0305]
[1776776983496,59.62,76061.16,97.3,-0.04019,4e-05,3.05088]
[1776776986517,59.62,76053.36,97.3,-0.04051,4e-05,3.07019]
[1776776988132,59.62,76053.33,97.3,-0.04051,4e-05,3.07018]
[1776776988531,59.62,76051.93,97.3,-0.04057,4e-05,3.07395]
[1776776992559,59.62,76043.01,97.3,-0.04096,4e-05,3.09737]
[1776776995622,59.63,76038.57,97.3,-0.04115,4e-05,3.109]
[1776777001621,59.63,76028.62,97.3,-0.04159,4e-05,3.13535]
[1776777004643,59.64,76037.6,97.3,-0.04122,4e-05,3.11308]
[1776777008385,59.64,76035.21,97.3,-0.04133,4e-05,3.11969]
[1776777008440,59.64,76035.21,97.3,-0.04133,4e-05,3.11969]
[1776777008924,59.64,76034.05,97.3,-0.04138,4e-05,3.12281]
[1776777013706,59.65,76022.66,97.3,-0.04187,4e-05,3.15256]
[1776777018783,59.65,76022.75,97.3,-0.04188,4e-05,3.15291]
[1776777018949,59.65,76022.75,97.3,-0.04188,4e-05,3.15291]
[1776777024270,59.65,76024.71,97.3,-0.04181,4e-05,3.14849]
[1776777030288,59.66,76023.79,97.3,-0.04185,4e-05,3.15142]
[1776777035859,59.66,76019.73,97.3,-0.04197,4e-05,3.15696]
[1776777040895,59.67,76018.6,97.3,-0.04203,4e-05,3.16034]
[1776777045930,59.67,76019.0,97.3,-0.04202,4e-05,3.15979]
[1776777047313,59.67,76019.0,97.3,-0.04202,4e-05,3.15979]
[1776777050508,59.67,76017.87,97.3,-0.04207,4e-05,3.16297]
[1776777051470,59.67,76015.1,97.3,-0.04219,4e-05,3.17023]
[1776777051555,59.67,76006.05,97.3,-0.04258,4e-05,3.1935]
[1776777052998,59.67,75998.01,97.3,-0.04293,4e-05,3.21426]
[1776777058033,59.67,75998.18,97.3,-0.04292,4e-05,3.2138]
[1776777063068,59.67,75994.97,97.3,-0.04306,4e-05,3.22215]
[1776777064382,59.67,75994.97,97.3,-0.04306,4e-05,3.22215]
[1776777070117,59.67,75998.73,97.3,-0.0429,4e-05,3.21251]
[1776777074147,59.67,76011.11,97.3,-0.04237,4e-05,3.18072]
[1776777075143,59.67,76011.11,97.3,-0.04237,4e-05,3.18072]
[1776777076904,59.67,76021.68,97.3,-0.04192,4e-05,3.15383]
[1776777079346,59.68,76031.36,97.3,-0.04151,4e-05,3.12945]
[1776777079348,59.68,76031.36,97.3,-0.04151,4e-05,3.12945]
[1776777083093,59.68,76041.56,97.3,-0.04109,4e-05,3.10429]
[1776777087924,59.68,76041.08,97.3,-0.04113,4e-05,3.10626]
[1776777088013,59.69,76041.08,97.3,-0.04113,4e-05,3.10663]
[1776777092275,59.68,76046.78,97.3,-0.04082,4e-05,3.0862]
[1776777097310,59.68,76046.94,97.3,-0.0408,4e-05,3.08517]
[1776777102345,59.68,76050.57,97.3,-0.04064,4e-05,3.07547]
[1776777106006,59.67,76046.28,97.3,-0.04081,4e-05,3.08594]
[1776777106373,59.67,76038.51,97.3,-0.04114,4e-05,3.10541]
[1776777107379,59.67,76031.27,97.3,-0.04145,4e-05,3.12397]
[1776777111408,59.68,76040.03,97.3,-0.04109,4e-05,3.10249]
[1776777116443,59.69,76044.57,97.3,-0.04092,4e-05,3.09204]
[1776777121478,59.69,76036.86,97.3,-0.04126,4e-05,3.11255]
[1776777126513,59.7,76033.21,97.3,-0.04143,4e-05,3.12282]
[1776777128274,59.7,76033.25,97.3,-0.04143,4e-05,3.12288]
[1776777133565,59.7,76020.88,97.3,-0.04196,4e-05,3.15509]
[1776777138600,59.71,76021.72,97.3,-0.04194,4e-05,3.15346]
[1776777138908,59.71,76021.72,97.3,-0.04194,4e-05,3.15346]
[1776777139192,59.71,76021.72,97.3,-0.04194,4e-05,3.15346]
[1776777144642,59.71,76027.96,97.3,-0.04168,4e-05,3.1383]
[1776777149590,59.72,76028.72,97.3,-0.04166,4e-05,3.13687]
[1776777154713,59.72,76029.03,97.3,-0.04159,4e-05,3.13139]
[1776777159930,59.73,76029.12,97.3,-0.0416,4e-05,3.13183]
[1776777160053,59.73,76029.12,97.3,-0.0416,4e-05,3.13183]
[1776777169940,59.73,76033.86,97.3,-0.04142,4e-05,3.12123]
[1776777170156,59.73,76033.86,97.3,-0.04142,4e-05,3.12123]
[1776777175861,59.74,76033.88,97.3,-0.04143,4e-05,3.12204]
[1776777180898,59.74,76036.64,97.3,-0.04133,4e-05,3.11574]
[1776777183648,59.75,76037.75,97.3,-0.04129,4e-05,3.11323]
[1776777188954,59.75,76035.88,97.3,-0.04138,4e-05,3.11885]
[1776777194995,59.76,76033.07,97.3,-0.04151,4e-05,3.12679]
[1776777200791,59.76,76034.52,97.3,-0.04146,4e-05,3.12367]
[1776777203052,59.76,76021.82,97.3,-0.04201,4e-05,3.15646]
[1776777208087,59.77,76018.94,97.3,-0.04214,4e-05,3.16418]
[1776777213123,59.77,76019.26,97.3,-0.04206,4e-05,3.1582]
[1776777217817,59.77,76018.52,97.3,-0.0421,4e-05,3.16033]
[1776777219928,59.77,76016.5,97.3,-0.04219,4e-05,3.16564]
[1776777220171,59.77,76029.48,97.3,-0.04164,4e-05,3.13272]
[1776777221470,59.77,76037.55,97.3,-0.0413,4e-05,3.11241]
[1776777228348,59.78,76040.91,97.3,-0.04117,4e-05,3.10478]
[1776777228352,59.78,76040.91,97.3,-0.04117,4e-05,3.10478]
[1776777234269,59.79,76041.37,97.3,-0.04117,4e-05,3.10503]
[1776777239304,59.79,76037.2,97.3,-0.04136,4e-05,3.11638]
[1776777242532,59.8,76042.82,97.3,-0.04113,4e-05,3.10252]
[1776777248367,59.8,76048.32,97.3,-0.04093,4e-05,3.09009]
[1776777253402,59.81,76047.32,97.3,-0.04098,4e-05,3.09366]
[1776777258437,59.82,76047.55,97.3,-0.04099,4e-05,3.09413]
[1776777263471,59.82,76043.96,97.3,-0.04116,4e-05,3.10417]
[1776777268507,59.83,76045.21,97.3,-0.04112,4e-05,3.10202]
[1776777273997,59.84,76045.73,97.3,-0.04105,4e-05,3.09606]
[1776777274549,59.84,76034.13,97.3,-0.04154,4e-05,3.12576]
[1776777276664,59.84,76030.71,97.3,-0.04169,4e-05,3.13464]
[1776777280788,59.84,76030.75,97.3,-0.0417,4e-05,3.13515]
[1776777285123,59.85,76029.0,97.3,-0.04178,4e-05,3.14031]
[1776777290661,59.85,76025.65,97.3,-0.04194,4e-05,3.14968]
[1776777295696,59.86,76021.5,97.3,-0.04212,4e-05,3.16072]
[1776777298949,59.86,76020.59,97.3,-0.04217,4e-05,3.16322]
[1776777298960,59.86,76020.59,97.3,-0.04217,4e-05,3.16322]
[1776777302712,59.86,76014.81,97.3,-0.04242,4e-05,3.17829]
[1776777307780,59.86,76020.47,97.3,-0.04218,4e-05,3.16429]
[1776777308988,59.86,76020.47,97.3,-0.04218,4e-05,3.16429]
[1776777314770,59.87,76016.85,97.3,-0.04235,4e-05,3.17402]
[1776777315745,59.87,76013.48,97.3,-0.04249,4e-05,3.18271]
[1776777315849,59.87,76013.48,97.3,-0.04249,4e-05,3.18271]
[1776777315911,59.87,76003.55,97.3,-0.04292,4e-05,3.20827]
[1776777321879,59.87,75999.98,97.3,-0.04308,4e-05,3.21741]
[1776777323480,59.87,76000.16,97.3,-0.04307,4e-05,3.21694]
[1776777325034,59.87,76000.55,97.3,-0.04305,4e-05,3.21592]
[1776777331956,59.87,76010.74,97.3,-0.04254,4e-05,3.18414]
[1776777332711,59.87,76010.74,97.3,-0.04254,4e-05,3.18414]
[1776777332744,59.87,76010.74,97.3,-0.04254,4e-05,3.18414]
[1776777333971,59.87,76021.05,97.3,-0.0421,4e-05,3.15787]
[1776777339005,59.87,76015.31,97.3,-0.04235,4e-05,3.17293]
[1776777339676,59.87,76015.31,97.3,-0.04235,4e-05,3.17293]
[1776777342159,59.87,76014.32,97.3,-0.0424,4e-05,3.17563]
[1776777348072,59.87,76019.38,97.3,-0.04219,4e-05,3.16305]
[1776777351093,59.88,76027.82,97.3,-0.04183,4e-05,3.14183]
[1776777353460,59.88,76029.4,97.3,-0.04177,4e-05,3.13806]
[1776777359149,59.88,76037.01,97.3,-0.04146,4e-05,3.11953]
[1776777363889,59.88,76037.74,97.3,-0.04144,4e-05,3.11812]
[1776777364593,59.89,76038.31,97.3,-0.04142,4e-05,3.11697]
[1776777364847,59.89,76038.45,97.3,-0.04141,4e-05,3.11661]
[1776777366198,59.89,76049.11,97.3,-0.04096,4e-05,3.08972]
[1776777371233,59.88,76041.53,97.3,-0.04127,4e-05,3.10807]
[1776777376268,59.88,76044.26,97.3,-0.04114,4e-05,3.10029]
[1776777382300,59.87,76050.24,97.3,-0.04088,4e-05,3.08466]
[1776777387346,59.86,76044.87,97.3,-0.04109,4e-05,3.09714]
[1776777392383,59.86,76044.52,97.3,-0.04102,4e-05,3.09177]
[1776777396418,59.86,76052.31,97.3,-0.04069,4e-05,3.07169]
[1776777401453,59.85,76049.54,97.3,-0.0408,4e-05,3.0781]
[1776777406489,59.85,76052.52,97.3,-0.04066,4e-05,3.07006]
[1776777407713,59.85,76052.52,97.3,-0.04066,4e-05,3.07006]
[1776777413077,59.85,76055.48,97.3,-0.04053,4e-05,3.06222]
[1776777418574,59.84,76046.71,97.3,-0.04089,4e-05,3.08354]
[1776777423610,59.84,76046.05,97.3,-0.0409,4e-05,3.08458]
[1776777428645,59.83,76046.22,97.3,-0.04089,4e-05,3.08358]
[1776777433680,59.83,76042.62,97.3,-0.04103,4e-05,3.09203]
[1776777439724,59.82,76036.8,97.3,-0.04126,4e-05,3.10583]
[1776777440292,59.82,76036.8,97.3,-0.04126,4e-05,3.10583]
[1776777445766,59.82,76040.37,97.3,-0.04109,4e-05,3.09586]
[1776777450800,59.81,76044.99,97.3,-0.04089,4e-05,3.08355]
[1776777455836,59.81,76049.87,97.3,-0.04061,4e-05,3.06516]
[1776777460873,59.81,76054.72,97.3,-0.0404,4e-05,3.05261]
[1776777462294,59.81,76054.11,97.3,-0.04042,4e-05,3.05406]
[1776777467922,59.8,76050.07,97.3,-0.04058,4e-05,3.06365]
[1776777473080,59.8,76053.34,97.3,-0.04044,4e-05,3.05516]
[1776777476984,59.8,76065.42,97.3,-0.03994,4e-05,3.02475]
[1776777480016,59.8,76075.28,97.3,-0.03954,4e-05,3.00033]
[1776777483027,59.8,76083.82,97.3,-0.03919,4e-05,2.97939]
[1776777485061,59.8,76081.29,97.3,-0.03929,4e-05,2.98565]
[1776777491083,59.8,76083.76,97.3,-0.0392,4e-05,2.97978]
[1776777496118,59.8,76080.98,97.3,-0.03931,4e-05,2.98685]
[1776777501153,59.8,76082.02,97.3,-0.03928,4e-05,2.98448]
[1776777504268,59.8,76090.68,97.3,-0.03893,4e-05,2.9634]
[1776777510216,59.81,76094.62,97.3,-0.03878,4e-05,2.95429]
[1776777515251,59.81,76094.0,97.3,-0.03875,4e-05,2.95092]
[1776777520285,59.81,76098.33,97.3,-0.03858,4e-05,2.94087]
[1776777525321,59.82,76093.2,97.3,-0.0388,4e-05,2.95387]
[1776777530357,59.82,76093.2,97.3,-0.0388,4e-05,2.9543]
[1776777535392,59.82,76091.75,97.3,-0.03887,4e-05,2.95825]
[1776777540428,59.83,76098.64,97.3,-0.0386,4e-05,2.94187]
[1776777545463,59.83,76100.34,97.3,-0.03854,4e-05,2.93826]
[1776777550498,59.83,76097.54,97.3,-0.03866,4e-05,2.94559]
[1776777555533,59.84,76093.56,97.3,-0.03882,4e-05,2.9557]
[1776777560568,59.84,76093.03,97.3,-0.03885,4e-05,2.95736]
[1776777565604,59.84,76094.02,97.3,-0.03882,4e-05,2.95532]
[1776777570640,59.84,76093.67,97.3,-0.03884,4e-05,2.95655]
[1776777575675,59.85,76093.1,97.3,-0.0388,4e-05,2.95296]
[1776777580710,59.85,76092.67,97.3,-0.03883,4e-05,2.9544]
[1776777585745,59.85,76085.73,97.3,-0.03911,4e-05,2.97168]
[1776777589773,59.85,76076.12,97.3,-0.0395,4e-05,2.99544]
[1776777594811,59.85,76080.61,97.3,-0.03932,4e-05,2.98449]
[1776777599844,59.85,76070.99,97.3,-0.03971,4e-05,3.00834]
[1776777600548,59.85,76070.99,97.3,-0.03971,4e-05,3.00834]
[1776777600851,59.85,76061.5,97.3,-0.0401,4e-05,3.03188]
[1776777605886,59.86,76056.82,97.3,-0.04032,4e-05,3.04498]
[1776777610922,59.87,76056.37,97.3,-0.04036,4e-05,3.04745]
[1776777615958,59.88,76060.9,97.3,-0.04019,4e-05,3.03752]
[1776777619989,59.89,76070.63,97.3,-0.03981,4e-05,3.01452]
[1776777621127,59.89,76070.63,97.3,-0.03981,4e-05,3.01452]
[1776777621191,59.89,76077.75,97.3,-0.03953,4e-05,2.99756]
[1776777627677,59.89,76081.38,97.3,-0.03939,4e-05,2.98869]
[1776777628263,59.89,76069.53,97.3,-0.03987,4e-05,3.01793]
[1776777629068,59.9,76057.13,97.3,-0.04039,4e-05,3.04938]
[1776777632089,59.9,76064.44,97.3,-0.04003,4e-05,3.02655]
[1776777637124,59.91,76058.9,97.3,-0.04029,4e-05,3.04173]
[1776777640198,59.91,76059.76,97.3,-0.04026,4e-05,3.04012]
[1776777643168,59.92,76049.59,97.3,-0.0407,4e-05,3.06652]
[1776777648205,59.93,76054.23,97.3,-0.04052,4e-05,3.05609]
[1776777651226,59.93,76061.82,97.3,-0.04022,4e-05,3.03793]
[1776777656261,59.94,76059.76,97.3,-0.04033,4e-05,3.04436]
[1776777661438,59.95,76057.45,97.3,-0.04044,4e-05,3.05112]
[1776777662303,59.95,76067.7,97.3,-0.04002,4e-05,3.0259]
[1776777667338,59.95,76076.39,97.3,-0.03966,4e-05,3.00412]
[1776777672373,59.95,76075.64,97.3,-0.03969,4e-05,3.00589]
[1776777677409,59.95,76079.06,97.3,-0.03955,4e-05,2.99738]
[1776777682445,59.95,76076.39,97.3,-0.03966,4e-05,3.00393]
[1776777687481,59.95,76082.32,97.3,-0.03942,4e-05,2.98919]
[1776777692515,59.95,76079.57,97.3,-0.03946,4e-05,2.99048]
[1776777698558,59.95,76079.56,97.3,-0.03946,4e-05,2.9905]
[1776777703593,59.94,76072.78,97.3,-0.03973,4e-05,3.00711]
[1776777708628,59.94,76073.96,97.3,-0.03968,4e-05,3.00404]
[1776777713665,59.94,76074.83,97.3,-0.03965,4e-05,3.00173]
[1776777718700,59.94,76069.2,97.3,-0.03987,4e-05,3.01544]
[1776777723736,59.94,76065.33,97.3,-0.04003,4e-05,3.02479]
[1776777726807,59.94,76064.34,97.3,-0.04007,4e-05,3.02711]
[1776777726937,59.94,76064.34,97.3,-0.04007,4e-05,3.02711]
[1776777727036,59.94,76064.24,97.3,-0.04007,4e-05,3.02729]
[1776777732719,59.95,76069.22,97.3,-0.03989,4e-05,3.01628]
[1776777732801,59.95,76073.76,97.3,-0.03971,4e-05,3.00536]
[1776777734815,59.95,76082.75,97.3,-0.03934,4e-05,2.98321]
[1776777739850,59.95,76080.97,97.3,-0.03941,4e-05,2.98766]
[1776777744885,59.95,76083.85,97.3,-0.0393,4e-05,2.98064]
[1776777747906,59.95,76074.45,97.3,-0.03968,4e-05,3.0038]
[1776777752941,59.95,76068.86,97.3,-0.03984,4e-05,3.01199]
[1776777756595,59.95,76067.59,97.3,-0.03989,4e-05,3.01503]
[1776777756968,59.95,76066.68,97.3,-0.03993,4e-05,3.01724]
[1776777762003,59.96,76065.47,97.3,-0.04,4e-05,3.02171]
[1776777767040,59.97,76072.31,97.3,-0.03974,4e-05,3.00626]
[1776777772076,59.98,76062.98,97.3,-0.04015,4e-05,3.03084]
[1776777777111,59.99,76067.64,97.3,-0.03998,4e-05,3.02067]
[1776777782146,60.0,76069.38,97.3,-0.03993,4e-05,3.01782]
[1776777784311,60.0,76069.02,97.3,-0.03995,4e-05,3.01901]
[1776777786352,60.0,76065.54,97.3,-0.0401,4e-05,3.02821]
[1776777786411,60.0,76048.24,97.3,-0.04082,4e-05,3.07157]
[1776777787031,60.0,76048.24,97.3,-0.04082,4e-05,3.07157]
[1776777787159,60.0,76048.24,97.3,-0.04082,4e-05,3.07157]
[1776777788411,60.01,76056.17,97.3,-0.04051,4e-05,3.05246]
[1776777789195,60.01,76037.49,97.3,-0.04129,4e-05,3.09924]
[1776777790662,60.01,76040.93,97.3,-0.04115,4e-05,3.09083]
[1776777790884,60.01,76040.93,97.3,-0.04115,4e-05,3.09083]
[1776777793191,60.01,76038.02,97.3,-0.04127,4e-05,3.09849]
[1776777796139,60.02,76036.27,97.3,-0.04136,4e-05,3.10355]
[1776777797642,60.02,76031.41,97.3,-0.04157,4e-05,3.11597]
[1776777799321,60.02,76029.68,97.3,-0.04164,4e-05,3.12048]
[1776777801281,60.02,76037.93,97.3,-0.0413,4e-05,3.10006]
[1776777802229,60.02,76037.93,97.3,-0.0413,4e-05,3.10006]
[1776777802316,60.02,76037.93,97.3,-0.0413,4e-05,3.10006]
[1776777802512,60.02,76037.93,97.3,-0.0413,4e-05,3.10006]
[1776777803705,60.02,76040.42,97.3,-0.0412,4e-05,3.09426]
[1776777810345,60.03,76043.04,97.3,-0.04111,4e-05,3.08896]
[1776777815380,60.04,76039.47,97.3,-0.04121,4e-05,3.0933]
[1776777815667,60.04,76039.47,97.3,-0.04121,4e-05,3.0933]
[1776777820156,60.04,76041.21,97.3,-0.04115,4e-05,3.08961]
[1776777820415,60.04,76048.62,97.3,-0.04084,4e-05,3.07121]
[1776777822429,60.04,76056.27,97.3,-0.04052,4e-05,3.05186]
[1776777827464,60.04,76057.35,97.3,-0.04047,4e-05,3.04867]
[1776777832498,60.03,76063.35,97.3,-0.04021,4e-05,3.03329]
[1776777837537,60.03,76068.37,97.3,-0.04,4e-05,3.02049]
[1776777841565,60.03,76077.52,97.3,-0.03962,4e-05,2.99772]
[1776777846600,60.03,76081.2,97.3,-0.03947,4e-05,2.98867]
[1776777851635,60.03,76079.29,97.3,-0.03955,4e-05,2.99327]
[1776777856670,60.03,76081.09,97.3,-0.03948,4e-05,2.98876]
[1776777861705,60.03,76078.56,97.3,-0.03958,4e-05,2.9949]
[1776777866740,60.03,76081.3,97.3,-0.03946,4e-05,2.98805]
[1776777871775,60.03,76080.16,97.3,-0.03944,4e-05,2.98532]
[1776777875028,60.03,76069.57,97.3,-0.03987,4e-05,3.0113]
[1776777880841,60.02,76067.73,97.3,-0.03994,4e-05,3.01544]
[1776777886883,60.02,76068.64,97.3,-0.0399,4e-05,3.01282]
[1776777891918,60.02,76073.42,97.3,-0.0397,4e-05,3.00074]
[1776777896952,60.02,76073.98,97.3,-0.03967,4e-05,2.99919]
[1776777899974,60.02,76083.51,97.3,-0.03928,4e-05,2.97571]
[1776777901532,60.02,76095.11,97.3,-0.03882,4e-05,2.94745]
[1776777903136,60.02,76100.64,97.3,-0.0386,4e-05,2.93401]
[1776777904772,60.02,76102.69,97.3,-0.03852,4e-05,2.9292]
[1776777905280,60.02,76102.69,97.3,-0.03852,4e-05,2.9292]
[1776777908606,60.02,76098.58,97.3,-0.03869,4e-05,2.93942]
[1776777908671,60.02,76104.83,97.3,-0.03844,4e-05,2.92434]
[1776777909037,60.02,76117.72,97.3,-0.03793,4e-05,2.89335]
[1776777912424,60.02,76115.8,97.3,-0.038,4e-05,2.89737]
[1776777912445,60.02,76115.8,97.3,-0.038,4e-05,2.89737]
[1776777917093,60.01,76127.94,97.3,-0.0375,4e-05,2.86652]
[1776777919597,60.01,76134.46,97.3,-0.03724,4e-05,2.85073]
[1776777919972,60.0,76136.49,97.3,-0.03715,4e-05,2.84547]
[1776777925149,60.0,76142.34,97.3,-0.03691,4e-05,2.83063]
[1776777926360,60.0,76142.34,97.3,-0.03691,4e-05,2.83063]
[1776777929154,59.99,76142.62,97.3,-0.03689,4e-05,2.82942]
[1776777934213,59.99,76145.26,97.3,-0.03671,4e-05,2.81682]
[1776777939248,59.98,76145.53,97.3,-0.03669,4e-05,2.81538]
[1776777941262,59.98,76155.9,97.3,-0.03629,4e-05,2.7907]
[1776777943886,59.98,76155.3,97.3,-0.03631,4e-05,2.79189]
[1776777947304,59.97,76144.9,97.3,-0.0367,4e-05,2.81589]
[1776777951181,59.97,76146.99,97.3,-0.03661,4e-05,2.8105]
[1776777951411,59.97,76145.87,97.3,-0.03665,4e-05,2.813]
[1776777955481,59.97,76145.53,97.3,-0.03668,4e-05,2.81467]
[1776777956725,59.98,76136.51,97.3,-0.03704,4e-05,2.83688]
[1776777962509,59.99,76137.24,97.3,-0.03702,4e-05,2.83612]
[1776777965631,59.99,76129.38,97.3,-0.03734,4e-05,2.85554]
[1776777965687,60.0,76129.16,97.3,-0.03736,4e-05,2.85653]
[1776777966609,60.0,76129.16,97.3,-0.03736,4e-05,2.85653]
[1776777966710,59.99,76128.54,97.3,-0.03738,4e-05,2.85779]
[1776777969459,60.0,76118.73,97.3,-0.03776,4e-05,2.88167]
[1776777973487,60.0,76132.39,97.3,-0.03725,4e-05,2.8498]
[1776777975501,60.0,76124.73,97.3,-0.03755,4e-05,2.8685]
[1776777979505,60.01,76119.9,97.3,-0.03775,4e-05,2.88085]
[1776777984563,60.02,76117.58,97.3,-0.03786,4e-05,2.88747]
[1776777989599,60.02,76115.95,97.3,-0.03794,4e-05,2.89221]
[1776777991382,60.02,76114.52,97.3,-0.03799,4e-05,2.8958]
[1776777996648,60.03,76113.76,97.3,-0.03797,4e-05,2.89319]
[1776777999877,60.03,76113.76,97.3,-0.03798,4e-05,2.89363]
[1776778000676,60.04,76102.77,97.3,-0.03842,4e-05,2.92062]
[1776778005711,60.05,76099.77,97.3,-0.03858,4e-05,2.93004]
[1776778010745,60.06,76096.93,97.3,-0.03872,4e-05,2.93906]
[1776778010875,60.06,76096.93,97.3,-0.03872,4e-05,2.93906]
[1776778017795,60.08,76098.35,97.3,-0.03872,4e-05,2.93856]
[1776778022830,60.1,76098.01,97.3,-0.03876,4e-05,2.94144]
[1776778027864,60.11,76095.87,97.3,-0.03888,4e-05,2.94866]
[1776778033907,60.13,76091.57,97.3,-0.03909,4e-05,2.96152]
[1776778034960,60.13,76081.1,97.3,-0.03952,4e-05,2.9875]
[1776778036482,60.13,76081.1,97.3,-0.03952,4e-05,2.9875]
[1776778041962,60.14,76078.22,97.3,-0.03967,4e-05,2.99677]
[1776778046998,60.15,76079.17,97.3,-0.03966,4e-05,2.996]
[1776778052032,60.16,76079.0,97.3,-0.03962,4e-05,2.99251]
[1776778054047,60.17,76086.49,97.3,-0.03933,4e-05,2.97478]
[1776778057077,60.17,76093.54,97.3,-0.03906,4e-05,2.95827]
[1776778057083,60.18,76094.94,97.3,-0.03901,4e-05,2.95523]
[1776778060233,60.17,76097.09,97.3,-0.03892,4e-05,2.94987]
[1776778060299,60.17,76095.35,97.3,-0.03899,4e-05,2.95404]
[1776778066131,60.19,76093.39,97.3,-0.0391,4e-05,2.96102]
[1776778071166,60.2,76091.59,97.3,-0.03921,4e-05,2.96721]
[1776778077208,60.22,76091.8,97.3,-0.03923,4e-05,2.96884]
[1776778081076,60.22,76088.1,97.3,-0.0394,4e-05,2.97893]
[1776778081082,60.22,76088.1,97.3,-0.0394,4e-05,2.97893]
[1776778081263,60.22,76076.83,97.3,-0.03986,4e-05,3.00692]
[1776778082452,60.23,76068.02,97.3,-0.04023,4e-05,3.02894]
[1776778083261,60.23,76068.02,97.3,-0.04023,4e-05,3.02894]
[1776778083682,60.23,76068.02,97.3,-0.04023,4e-05,3.02894]
[1776778083849,60.23,76068.02,97.3,-0.04023,4e-05,3.02894]
[1776778083909,60.23,76068.02,97.3,-0.04023,4e-05,3.02894]
[1776778084260,60.23,76048.66,97.3,-0.04104,4e-05,3.07755]
[1776778087484,60.23,76045.41,97.3,-0.04118,4e-05,3.08601]
[1776778090302,60.24,76037.83,97.3,-0.04151,4e-05,3.10566]
[1776778095337,60.24,76037.03,97.3,-0.04155,4e-05,3.10835]
[1776778100372,60.24,76035.98,97.3,-0.04161,4e-05,3.11164]
[1776778102386,60.25,76045.6,97.3,-0.04121,4e-05,3.08774]
[1776778104399,60.25,76053.09,97.3,-0.0409,4e-05,3.06938]
[1776778109436,60.26,76057.74,97.3,-0.04072,4e-05,3.05881]
[1776778114471,60.26,76053.72,97.3,-0.04084,4e-05,3.0644]
[1776778119507,60.27,76056.42,97.3,-0.04074,4e-05,3.05875]
[1776778122322,60.27,76058.42,97.3,-0.04067,4e-05,3.05422]
[1776778127326,60.28,76061.16,97.3,-0.04057,4e-05,3.04855]
[1776778132602,60.29,76064.83,97.3,-0.04045,4e-05,3.04088]
[1776778137639,60.3,76065.7,97.3,-0.04043,4e-05,3.04]
[1776778138156,60.3,76065.7,97.3,-0.04043,4e-05,3.04]
[1776778138646,60.3,76065.84,97.3,-0.04043,4e-05,3.0399]
[1776778139741,60.3,76065.84,97.3,-0.04043,4e-05,3.0399]
[1776778139842,60.3,76064.5,97.3,-0.04048,4e-05,3.04304]
[1776778140312,60.3,76064.5,97.3,-0.04048,4e-05,3.04304]
[1776778140660,60.3,76064.47,97.3,-0.04048,4e-05,3.04312]
[1776778141479,60.3,76064.47,97.3,-0.04048,4e-05,3.04312]
[1776778141667,60.3,76064.06,97.3,-0.0405,4e-05,3.04403]
[1776778146701,60.31,76063.89,97.3,-0.04053,4e-05,3.04591]
[1776778151737,60.31,76062.54,97.3,-0.0406,4e-05,3.05041]
[1776778156773,60.32,76062.64,97.3,-0.04062,4e-05,3.0513]
[1776778163821,60.33,76059.82,97.3,-0.04076,4e-05,3.05984]
[1776778168857,60.34,76061.98,97.3,-0.04069,4e-05,3.05556]
[1776778173892,60.35,76062.55,97.3,-0.04062,4e-05,3.0498]
[1776778177920,60.35,76052.82,97.3,-0.04104,4e-05,3.07493]
[1776778183962,60.36,76045.9,97.3,-0.04134,4e-05,3.09322]
[1776778190008,60.37,76046.27,97.3,-0.04134,4e-05,3.09325]
[1776778195039,60.37,76053.06,97.3,-0.04107,4e-05,3.0771]
[1776778199067,60.38,76060.68,97.3,-0.04077,4e-05,3.05892]
[1776778201049,60.38,76060.68,97.3,-0.04077,4e-05,3.05892]
[1776778201400,60.38,76059.91,97.3,-0.0408,4e-05,3.06105]
[1776778201808,60.38,76040.61,97.3,-0.04161,4e-05,3.10927]
[1776778202788,60.38,76040.61,97.3,-0.04161,4e-05,3.10927]
[1776778202890,60.38,76031.29,97.3,-0.04201,4e-05,3.13309]
[1776778206946,60.38,76024.52,97.3,-0.0423,4e-05,3.1504]
[1776778207700,60.38,76026.0,97.3,-0.04224,4e-05,3.1468]
[1776778207843,60.38,76026.0,97.3,-0.04224,4e-05,3.1468]
[1776778208283,60.38,76023.42,97.3,-0.04235,4e-05,3.15341]
[1776778208317,60.38,76005.55,97.3,-0.04312,4e-05,3.19893]
[1776778210147,60.38,76007.77,97.3,-0.04303,4e-05,3.19331]
[1776778210157,60.38,76007.77,97.3,-0.04303,4e-05,3.19331]
[1776778210578,60.38,76007.77,97.3,-0.04303,4e-05,3.19331]
[1776778210699,60.38,76007.77,97.3,-0.04303,4e-05,3.19331]
[1776778212490,60.38,76004.36,97.3,-0.04317,4e-05,3.20201]
[1776778213156,60.38,75999.54,97.3,-0.04338,4e-05,3.21434]
[1776778214038,60.38,75988.43,97.3,-0.04387,4e-05,3.24291]
[1776778214179,60.38,75979.4,97.3,-0.04427,4e-05,3.2663]
[1776778216064,60.38,75979.4,97.3,-0.04427,4e-05,3.2663]
[1776778218533,60.38,75980.04,97.3,-0.04424,4e-05,3.26429]
[1776778219232,60.38,75982.67,97.3,-0.04411,4e-05,3.2572]
[1776778219257,60.38,75993.71,97.3,-0.04363,4e-05,3.22868]
[1776778220221,60.38,76003.9,97.3,-0.04318,4e-05,3.20239]
[1776778221239,60.38,76003.9,97.3,-0.04318,4e-05,3.20239]
[1776778225192,60.38,76007.63,97.3,-0.04302,4e-05,3.19271]
[1776778225301,60.38,76007.63,97.3,-0.04302,4e-05,3.19271]
[1776778225603,60.38,76007.63,97.3,-0.04302,4e-05,3.19271]
[1776778225690,60.38,76018.31,97.3,-0.04256,4e-05,3.16546]
[1776778226263,60.38,76026.63,97.3,-0.0422,4e-05,3.14435]
[1776778228226,60.38,76029.84,97.3,-0.04206,4e-05,3.13593]
[1776778228327,60.37,76028.72,97.3,-0.0421,4e-05,3.13824]
[1776778231247,60.37,76022.16,97.3,-0.04238,4e-05,3.15502]
[1776778231876,60.37,76022.16,97.3,-0.04238,4e-05,3.15502]
[1776778231984,60.37,76022.16,97.3,-0.04238,4e-05,3.15502]
[1776778232263,60.37,76022.16,97.3,-0.04238,4e-05,3.15502]
[1776778232410,60.37,76022.16,97.3,-0.04238,4e-05,3.15502]
[1776778232040,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778232706,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778232709,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778232773,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778232776,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778232914,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778233080,60.37,76016.82,97.3,-0.04254,4e-05,3.16306]
[1776778233147,60.37,75978.63,97.3,-0.04421,4e-05,3.26114]
[1776778234063,60.37,75978.63,97.3,-0.04421,4e-05,3.26114]
[1776778234010,60.37,75951.88,97.3,-0.0454,5e-05,3.33038]
[1776778234634,60.37,75951.88,97.2,-0.0454,5e-05,3.33038]
[1776778234856,60.37,75965.12,97.2,-0.0448,4e-05,3.2955]
[1776778235997,60.37,75965.12,97.2,-0.0448,4e-05,3.2955]
[1776778236712,60.37,75965.83,97.2,-0.04476,4e-05,3.29347]
[1776778238109,60.37,75945.52,97.2,-0.04568,5e-05,3.34662]
[1776778238310,60.37,75945.52,97.2,-0.04568,5e-05,3.34662]
[1776778239886,60.36,75940.32,97.2,-0.04591,5e-05,3.35984]
[1776778240684,60.36,75938.98,97.2,-0.04596,5e-05,3.3631]
[1776778240723,60.36,75938.98,97.2,-0.04596,5e-05,3.3631]
[1776778242454,60.36,75933.43,97.2,-0.04621,5e-05,3.37753]
[1776778245068,60.35,75938.35,97.2,-0.04598,5e-05,3.36388]
[1776778245556,60.35,75940.74,97.2,-0.04586,5e-05,3.35725]
[1776778245562,60.35,75940.74,97.2,-0.04586,5e-05,3.35725]
[1776778246117,60.35,75940.74,97.2,-0.04586,5e-05,3.35725]
[1776778246262,60.35,75942.81,97.2,-0.04576,5e-05,3.35122]
[1776778246410,60.35,75951.87,97.2,-0.04535,5e-05,3.32734]
[1776778247589,60.35,75951.87,97.2,-0.04535,5e-05,3.32734]
[1776778247630,60.35,75961.95,97.2,-0.04488,4e-05,3.3004]
[1776778250667,60.34,75965.43,97.2,-0.04472,4e-05,3.29096]
[1776778252454,60.34,75977.71,97.2,-0.04417,4e-05,3.25868]
[1776778253763,60.34,75977.71,97.2,-0.04417,4e-05,3.25868]
[1776778253830,60.34,75970.42,97.2,-0.04449,4e-05,3.27739]
[1776778255800,60.34,75979.54,97.2,-0.04408,4e-05,3.25341]
[1776778256346,60.34,75979.54,97.2,-0.04408,4e-05,3.25341]
[1776778259090,60.34,75979.28,97.2,-0.04409,4e-05,3.25398]
[1776778260290,60.34,75973.51,97.2,-0.04434,4e-05,3.26874]
[1776778260514,60.34,75963.1,97.2,-0.0448,4e-05,3.29579]
[1776778262054,60.33,75953.81,97.2,-0.04522,5e-05,3.31984]
[1776778262612,60.33,75953.81,97.2,-0.04522,5e-05,3.31984]
[1776778262852,60.33,75953.81,97.2,-0.04522,5e-05,3.31984]
[1776778263048,60.33,75939.2,97.2,-0.04588,5e-05,3.35815]
[1776778264550,60.33,75949.05,97.2,-0.04542,5e-05,3.33187]
[1776778265369,60.33,75949.05,97.2,-0.04542,5e-05,3.33187]
[1776778265866,60.33,75949.05,97.2,-0.04542,5e-05,3.33187]
[1776778267164,60.33,75953.02,97.2,-0.04523,5e-05,3.32071]
[1776778267888,60.33,75953.02,97.2,-0.04523,5e-05,3.32071]
[1776778268643,60.32,75956.88,97.2,-0.04505,5e-05,3.31037]
[1776778270830,60.32,75965.43,97.2,-0.04467,4e-05,3.28781]
[1776778271353,60.32,75969.65,97.2,-0.04447,4e-05,3.27647]
[1776778271740,60.32,75969.65,97.2,-0.04447,4e-05,3.27647]
[1776778271842,60.31,75991.95,97.2,-0.04346,4e-05,3.21734]
[1776778272649,60.31,75991.95,97.2,-0.04346,4e-05,3.21734]
[1776778273817,60.31,75996.49,97.2,-0.04326,4e-05,3.20562]
[1776778274749,60.31,75995.59,97.2,-0.0433,4e-05,3.20791]
[1776778275634,60.31,75984.75,97.2,-0.04378,4e-05,3.23578]
[1776778276927,60.31,75984.75,97.2,-0.04378,4e-05,3.23578]
[1776778277738,60.31,75983.65,97.2,-0.04383,4e-05,3.23855]
[1776778277777,60.31,75983.65,97.2,-0.04383,4e-05,3.23855]
[1776778278008,60.31,75983.65,97.2,-0.04383,4e-05,3.23855]
[1776778278206,60.31,75983.25,97.2,-0.04384,4e-05,3.23958]
[1776778278666,60.31,75963.68,97.2,-0.04471,4e-05,3.29036]
[1776778280937,60.31,75957.94,97.2,-0.04497,5e-05,3.3053]
[1776778282086,60.31,75961.28,97.2,-0.04482,4e-05,3.29639]
[1776778282382,60.31,75956.45,97.2,-0.04503,5e-05,3.30867]
[1776778283381,60.31,75952.0,97.2,-0.04522,5e-05,3.32016]
[1776778283432,60.31,75952.0,97.2,-0.04522,5e-05,3.32016]
[1776778284088,60.31,75952.0,97.2,-0.04522,5e-05,3.32016]
[1776778284123,60.3,75944.19,97.2,-0.04557,5e-05,3.34051]
[1776778284711,60.3,75936.1,97.2,-0.04594,5e-05,3.3619]
[1776778286173,60.3,75936.1,97.2,-0.04594,5e-05,3.3619]
[1776778293619,60.29,75932.52,97.2,-0.046,5e-05,3.36351]
[1776778293776,60.29,75923.04,97.2,-0.04643,5e-05,3.38845]
[1776778297823,60.28,75918.56,97.2,-0.04662,5e-05,3.39911]
[1776778298042,60.28,75918.56,97.2,-0.04662,5e-05,3.39911]
[1776778298506,60.28,75921.99,97.2,-0.04645,5e-05,3.38962]
[1776778298985,60.28,75921.99,97.2,-0.04645,5e-05,3.38962]
[1776778299047,60.28,75931.06,97.2,-0.04603,5e-05,3.36517]
[1776778301178,60.27,75929.57,97.2,-0.04609,5e-05,3.36884]
[1776778304851,60.27,75943.56,97.2,-0.04543,5e-05,3.33048]
[1776778306360,60.26,75945.97,97.2,-0.04532,5e-05,3.3239]
[1776778306865,60.26,75954.56,97.2,-0.04493,5e-05,3.30113]
[1776778307716,60.26,75954.56,97.2,-0.04493,5e-05,3.30113]
[1776778307872,60.26,75967.59,97.2,-0.04434,4e-05,3.26709]
[1776778308767,60.26,75967.59,97.2,-0.04434,4e-05,3.26709]
[1776778308879,60.25,75975.24,97.2,-0.04397,4e-05,3.24539]
[1776778310035,60.25,75975.24,97.2,-0.04397,4e-05,3.24539]
[1776778314030,60.25,75979.01,97.2,-0.0438,4e-05,3.23532]
[1776778314121,60.25,75987.47,97.2,-0.04343,4e-05,3.21342]
[1776778314468,60.25,75987.47,97.2,-0.04343,4e-05,3.21342]
[1776778314896,60.25,75987.47,97.2,-0.04343,4e-05,3.21342]
[1776778314925,60.25,76002.19,97.2,-0.04278,4e-05,3.17564]
[1776778315901,60.25,76002.19,97.2,-0.04278,4e-05,3.17564]
[1776778316125,60.25,76002.4,97.2,-0.04277,4e-05,3.17479]
[1776778316859,60.25,76002.4,97.2,-0.04277,4e-05,3.17479]
[1776778316939,60.25,75985.21,97.2,-0.04352,4e-05,3.21895]
[1776778318071,60.25,75985.21,97.2,-0.04352,4e-05,3.21895]
[1776778318128,60.25,75974.8,97.2,-0.04398,4e-05,3.24583]
[1776778319478,60.25,75974.4,97.2,-0.04399,4e-05,3.24678]
[1776778319796,60.25,75974.4,97.2,-0.04399,4e-05,3.24678]
[1776778319962,60.24,75975.3,97.2,-0.04394,4e-05,3.24358]
[1776778320894,60.24,75975.3,97.2,-0.04394,4e-05,3.24358]
[1776778321867,60.18,75980.16,97.2,-0.04358,4e-05,3.22245]
[1776778324198,60.13,75985.38,97.2,-0.0432,4e-05,3.19985]
[1776778323990,60.07,76005.68,97.2,-0.04219,4e-05,3.14016]
[1776778325160,60.03,76023.97,97.2,-0.0413,4e-05,3.08714]
[1776778328502,60.02,76023.42,97.2,-0.0413,4e-05,3.08676]
[1776778331049,60.01,76003.86,97.2,-0.0421,4e-05,3.13442]
[1776778331847,60.01,76003.86,97.2,-0.0421,4e-05,3.13442]
[1776778332056,60.0,75995.3,97.2,-0.04246,4e-05,3.15557]
[1776778335014,59.99,75993.12,97.2,-0.04253,4e-05,3.15972]
[1776778335081,59.99,75981.02,97.2,-0.04304,4e-05,3.19006]
[1776778335756,59.99,75981.02,97.2,-0.04304,4e-05,3.19006]
[1776778336044,59.99,75981.02,97.2,-0.04304,4e-05,3.19006]
[1776778336115,59.99,75981.02,97.2,-0.04304,4e-05,3.19006]
[1776778336165,59.99,75972.82,97.2,-0.04339,4e-05,3.21089]
[1776778336489,59.99,75972.82,97.2,-0.04339,4e-05,3.21089]
[1776778337094,59.98,75973.57,97.2,-0.04336,4e-05,3.2086]
[1776778337411,59.98,75973.57,97.2,-0.04336,4e-05,3.2086]
[1776778338102,59.98,75979.35,97.2,-0.04309,4e-05,3.19289]
[1776778338264,59.98,75979.35,97.2,-0.04309,4e-05,3.19289]
[1776778339109,59.97,75988.45,97.2,-0.04268,4e-05,3.16874]
[1776778342711,59.96,75987.69,97.2,-0.04268,4e-05,3.16851]
[1776778343225,59.96,75973.45,97.2,-0.04329,4e-05,3.20443]
[1776778344144,59.95,75962.21,97.2,-0.04378,4e-05,3.23322]
[1776778345539,59.95,75958.68,97.2,-0.04393,4e-05,3.24202]
[1776778346159,59.95,75954.26,97.2,-0.04412,4e-05,3.25348]
[1776778348173,59.95,75943.99,97.2,-0.04458,5e-05,3.28018]
[1776778350901,59.95,75941.19,97.2,-0.0447,5e-05,3.28728]
[1776778351215,59.95,75941.19,97.2,-0.0447,5e-05,3.28728]
[1776778351235,59.95,75941.19,97.2,-0.0447,5e-05,3.28728]
[1776778358566,59.94,75932.96,97.2,-0.04498,5e-05,3.3021]
[1776778364290,59.93,75925.52,97.2,-0.0453,5e-05,3.32076]
[1776778365580,59.93,75925.52,97.2,-0.0453,5e-05,3.32076]
[1776778365783,59.93,75925.52,97.2,-0.0453,5e-05,3.32076]
[1776778366225,59.93,75925.52,97.2,-0.0453,5e-05,3.32076]
[1776778365789,59.93,75931.2,97.2,-0.04504,5e-05,3.30556]
[1776778366375,59.93,75931.2,97.2,-0.04504,5e-05,3.30556]
[1776778366538,59.93,75931.2,97.2,-0.04504,5e-05,3.30556]
[1776778366624,59.93,75950.01,97.2,-0.04419,4e-05,3.256]
[1776778367307,59.93,75963.11,97.2,-0.04361,4e-05,3.22181]
[1776778368963,59.93,75963.11,97.2,-0.04361,4e-05,3.22181]
[1776778370794,59.93,75962.31,97.2,-0.04364,4e-05,3.22383]
[1776778372000,59.93,75958.69,97.2,-0.0438,4e-05,3.23321]
[1776778372342,59.93,75940.16,97.2,-0.04463,5e-05,3.28154]
[1776778373378,59.93,75940.16,97.2,-0.04463,5e-05,3.28154]
[1776778376013,59.93,75931.99,97.2,-0.04499,5e-05,3.30249]
[1776778377379,59.93,75948.04,97.2,-0.04426,4e-05,3.26019]
[1776778378640,59.93,75948.04,97.2,-0.04426,4e-05,3.26019]
[1776778378957,59.93,75948.04,97.2,-0.04426,4e-05,3.26019]
[1776778379034,59.92,75955.32,97.2,-0.04394,4e-05,3.24103]
[1776778380784,59.92,75961.58,97.2,-0.04366,4e-05,3.22475]
[1776778380806,59.92,75961.65,97.2,-0.04365,4e-05,3.22409]
[1776778381747,59.92,75951.92,97.2,-0.04407,4e-05,3.24894]
[1776778383427,59.92,75941.81,97.2,-0.04452,5e-05,3.27523]
[1776778385441,59.92,75954.61,97.2,-0.04395,4e-05,3.24155]
[1776778386714,59.92,75954.61,97.2,-0.04395,4e-05,3.24155]
[1776778386779,59.92,75964.87,97.2,-0.04349,4e-05,3.21482]
[1776778387455,59.91,75972.99,97.2,-0.04312,4e-05,3.19336]
[1776778391050,59.91,75971.32,97.2,-0.04318,4e-05,3.19681]
[1776778391085,59.9,75972.07,97.2,-0.04314,4e-05,3.19401]
[1776778391350,59.9,75972.07,97.2,-0.04314,4e-05,3.19401]
[1776778391356,59.9,75972.07,97.2,-0.04314,4e-05,3.19401]
[1776778391363,59.9,75972.07,97.2,-0.04314,4e-05,3.19401]
[1776778391483,59.9,75962.37,97.2,-0.04356,4e-05,3.21912]
[1776778392490,59.9,75948.54,97.2,-0.04418,4e-05,3.25511]
[1776778393497,59.9,75938.88,97.2,-0.04461,5e-05,3.28034]
[1776778395006,59.9,75931.71,97.2,-0.04493,5e-05,3.29894]
[1776778398316,59.9,75927.38,97.2,-0.04512,5e-05,3.3102]
[1776778398932,59.9,75921.55,97.2,-0.04539,5e-05,3.32546]
[1776778399816,59.89,75919.72,97.2,-0.04546,5e-05,3.32991]
[1776778400805,59.89,75918.95,97.2,-0.0455,5e-05,3.33196]
[1776778401134,59.89,75918.95,97.2,-0.0455,5e-05,3.33196]
[1776778401819,59.89,75919.7,97.2,-0.04546,5e-05,3.32955]
[1776778401988,59.89,75919.7,97.2,-0.04546,5e-05,3.32955]
[1776778402631,59.89,75917.65,97.2,-0.04555,5e-05,3.33478]
[1776778408601,59.88,75908.63,97.2,-0.04594,5e-05,3.35729]
[1776778410616,59.88,75899.91,97.2,-0.04633,5e-05,3.38009]
[1776778414644,59.87,75905.75,97.2,-0.04597,5e-05,3.35755]
[1776778418851,59.86,75898.85,97.2,-0.04628,5e-05,3.37525]
[1776778424714,59.85,75895.59,97.2,-0.04639,5e-05,3.38192]
[1776778427493,59.85,75902.52,97.2,-0.04606,5e-05,3.3628]
[1776778428262,59.85,75902.52,97.2,-0.04606,5e-05,3.3628]
[1776778428271,59.85,75902.52,97.2,-0.04606,5e-05,3.3628]
[1776778428356,59.85,75902.52,97.2,-0.04606,5e-05,3.3628]
[1776778428310,59.85,75912.96,97.2,-0.04557,5e-05,3.33449]
[1776778428852,59.85,75912.96,97.2,-0.04557,5e-05,3.33449]
[1776778428938,59.85,75928.81,97.2,-0.04485,5e-05,3.29251]
[1776778430756,59.84,75941.06,97.2,-0.04429,4e-05,3.26005]
[1776778435792,59.84,75936.74,97.2,-0.04448,5e-05,3.27088]
[1776778440233,59.84,75930.03,97.2,-0.04478,5e-05,3.28821]
[1776778440711,59.84,75925.54,97.2,-0.04497,5e-05,3.29982]
[1776778440731,59.84,75925.54,97.2,-0.04497,5e-05,3.29982]
[1776778440994,59.84,75907.1,97.2,-0.04582,5e-05,3.34876]
[1776778442601,59.84,75901.55,97.2,-0.04607,5e-05,3.36343]
[1776778447877,59.83,75898.69,97.2,-0.04618,5e-05,3.36956]
[1776778452914,59.82,75897.65,97.2,-0.04621,5e-05,3.37105]
[1776778454927,59.81,75908.26,97.2,-0.04571,5e-05,3.34217]
[1776778459965,59.81,75907.48,97.2,-0.04572,5e-05,3.3429]
[1776778461450,59.81,75910.63,97.2,-0.04557,5e-05,3.33451]
[1776778463735,59.8,75901.65,97.2,-0.04598,5e-05,3.35781]
[1776778464276,59.8,75901.65,97.2,-0.04598,5e-05,3.35781]
[1776778465357,59.8,75901.44,97.2,-0.04598,5e-05,3.35813]
[1776778465693,59.8,75902.05,97.2,-0.04595,5e-05,3.35625]
[1776778472420,59.79,75901.84,97.2,-0.04586,5e-05,3.34934]
[1776778478123,59.78,75902.28,97.2,-0.04581,5e-05,3.34676]
[1776778482858,59.77,75901.55,97.2,-0.04583,5e-05,3.34778]
[1776778483069,59.77,75901.55,97.2,-0.04583,5e-05,3.34778]
[1776778483249,59.77,75901.55,97.2,-0.04583,5e-05,3.34778]
[1776778483250,59.77,75919.86,97.2,-0.04499,5e-05,3.2989]
[1776778484166,59.77,75931.67,97.2,-0.04445,5e-05,3.26761]
[1776778487288,59.77,75928.06,97.2,-0.04461,5e-05,3.2769]
[1776778490209,59.77,75917.15,97.2,-0.0451,5e-05,3.30527]
[1776778493472,59.76,75910.54,97.2,-0.04539,5e-05,3.32234]
[1776778495244,59.76,75920.51,97.2,-0.04493,5e-05,3.29557]
[1776778498390,59.76,75934.28,97.2,-0.0443,4e-05,3.25894]
[1776778502293,59.76,75926.95,97.2,-0.04463,5e-05,3.27788]
[1776778503908,59.76,75922.89,97.2,-0.04481,5e-05,3.28847]
[1776778509342,59.75,75912.73,97.2,-0.04526,5e-05,3.31463]
[1776778510668,59.75,75911.11,97.2,-0.04533,5e-05,3.31877]
[1776778511645,59.75,75905.2,97.2,-0.0456,5e-05,3.33432]
[1776778512419,59.75,75905.2,97.2,-0.0456,5e-05,3.33432]
[1776778512477,59.75,75906.58,97.2,-0.04553,5e-05,3.33044]
[1776778513767,59.75,75912.45,97.2,-0.04526,5e-05,3.31464]
[1776778516090,59.74,75908.49,97.2,-0.04544,5e-05,3.32482]
[1776778521426,59.74,75897.98,97.2,-0.0459,5e-05,3.35174]
[1776778523442,59.73,75890.37,97.2,-0.04625,5e-05,3.37165]
[1776778524447,59.73,75877.67,97.2,-0.04684,5e-05,3.40559]
[1776778526461,59.73,75885.79,97.2,-0.04645,5e-05,3.38308]
[1776778528259,59.73,75883.82,97.2,-0.04653,5e-05,3.3881]
[1776778528530,59.72,75883.82,97.2,-0.04653,5e-05,3.38781]
[1776778528632,59.72,75883.82,97.2,-0.04653,5e-05,3.38781]
[1776778528784,59.72,75883.82,97.2,-0.04653,5e-05,3.38781]
[1776778528937,59.72,75883.82,97.2,-0.04653,5e-05,3.38781]
[1776778529239,59.72,75883.82,97.2,-0.04653,5e-05,3.38781]
[1776778529281,59.72,75867.79,97.2,-0.04728,5e-05,3.4308]
[1776778529912,59.72,75867.79,97.2,-0.04728,5e-05,3.4308]
[1776778530813,59.72,75861.66,97.2,-0.04756,5e-05,3.44708]
[1776778532286,59.72,75855.39,97.2,-0.04778,5e-05,3.45793]
[1776778532471,59.71,75836.6,97.2,-0.04868,5e-05,3.50899]
[1776778532506,59.71,75829.01,97.2,-0.04905,5e-05,3.52995]
[1776778534086,59.71,75829.01,97.2,-0.04905,5e-05,3.52995]
[1776778534187,59.71,75832.0,97.2,-0.04889,5e-05,3.52064]
[1776778534657,59.71,75832.0,97.2,-0.04889,5e-05,3.52064]
[1776778535029,59.71,75827.33,97.2,-0.04912,5e-05,3.53356]
[1776778538133,59.7,75831.73,97.2,-0.04888,5e-05,3.52034]
[1776778539555,59.69,75844.49,97.2,-0.04824,5e-05,3.48373]
[1776778542598,59.68,75846.73,97.2,-0.04811,5e-05,3.47626]
[1776778544372,59.68,75834.52,97.2,-0.04868,5e-05,3.5089]
[1776778547617,59.67,75836.92,97.2,-0.04855,5e-05,3.50128]
[1776778550133,59.67,75839.23,97.2,-0.04842,5e-05,3.49401]
[1776778552645,59.66,75844.79,97.2,-0.04813,5e-05,3.47739]
[1776778553435,59.66,75844.79,97.2,-0.04813,5e-05,3.47739]
[1776778553752,59.65,75851.33,97.2,-0.0478,5e-05,3.45865]
[1776778554202,59.65,75868.38,97.2,-0.04699,5e-05,3.41224]
[1776778555253,59.65,75884.78,97.2,-0.04621,5e-05,3.36741]
[1776778557296,59.65,75896.87,97.2,-0.04564,5e-05,3.33461]
[1776778557690,59.65,75906.06,97.2,-0.04521,5e-05,3.31013]
[1776778559357,59.65,75906.06,97.2,-0.04521,5e-05,3.31013]
[1776778562768,59.64,75910.93,97.2,-0.04498,5e-05,3.29664]
[1776778566367,59.64,75912.26,97.2,-0.04492,5e-05,3.29274]
[1776778568404,59.64,75917.77,97.2,-0.04466,5e-05,3.27792]
[1776778569148,59.64,75923.16,97.2,-0.04441,5e-05,3.26353]
[1776778569289,59.64,75923.16,97.2,-0.04441,5e-05,3.26353]
[1776778569484,59.64,75923.16,97.2,-0.04441,5e-05,3.26353]
[1776778569458,59.64,75934.23,97.2,-0.04391,4e-05,3.23444]
[1776778569684,59.64,75934.23,97.2,-0.04391,4e-05,3.23444]
[1776778570422,59.64,75952.68,97.2,-0.0431,4e-05,3.18644]
[1776778571354,59.64,75962.77,97.2,-0.04265,4e-05,3.16045]
[1776778572180,59.64,75962.77,97.2,-0.04265,4e-05,3.16045]
[1776778573538,59.64,75965.87,97.2,-0.04252,4e-05,3.15257]
[1776778574232,59.64,75963.02,97.2,-0.04265,4e-05,3.16001]
[1776778575158,59.64,75958.38,97.2,-0.04285,4e-05,3.17205]
[1776778575647,59.64,75956.57,97.2,-0.04293,4e-05,3.17679]
[1776778577287,59.64,75958.08,97.2,-0.04287,4e-05,3.17289]
[1776778577540,59.64,75958.08,97.2,-0.04287,4e-05,3.17289]
[1776778577742,59.64,75964.01,97.2,-0.04261,4e-05,3.15775]
[1776778577843,59.64,75980.14,97.2,-0.04191,4e-05,3.11639]
[1776778579173,59.64,75980.14,97.2,-0.04191,4e-05,3.11639]
[1776778579182,59.64,75980.14,97.2,-0.04191,4e-05,3.11639]
[1776778581098,59.64,75980.66,97.2,-0.04189,4e-05,3.11539]
[1776778582074,59.65,75981.42,97.2,-0.04186,4e-05,3.11378]
[1776778582168,59.65,75973.63,97.2,-0.0422,4e-05,3.13383]
[1776778584665,59.65,75967.04,97.2,-0.04249,4e-05,3.15086]
[1776778585036,59.65,75967.04,97.2,-0.04249,4e-05,3.15086]
[1776778585128,59.65,75976.59,97.2,-0.04208,4e-05,3.12646]
[1776778585901,59.65,75985.75,97.2,-0.04169,4e-05,3.10323]
[1776778589774,59.65,75982.86,97.2,-0.04182,4e-05,3.11113]
[1776778590785,59.65,75978.75,97.2,-0.042,4e-05,3.12179]
[1776778591749,59.65,75976.52,97.2,-0.0421,4e-05,3.12765]
[1776778592949,59.66,75960.8,97.2,-0.04272,4e-05,3.16269]
[1776778594422,59.66,75960.8,97.2,-0.04272,4e-05,3.16269]
[1776778596693,59.66,75960.3,97.2,-0.04274,4e-05,3.1642]
[1776778597460,59.66,75960.3,97.2,-0.04274,4e-05,3.1642]
[1776778598992,59.66,75942.69,97.2,-0.04352,4e-05,3.20998]
[1776778599780,59.66,75942.69,97.2,-0.04352,4e-05,3.20998]
[1776778600337,59.66,75942.69,97.2,-0.04352,4e-05,3.20998]
[1776778601373,59.66,75937.19,97.2,-0.04377,4e-05,3.2243]
[1776778607048,59.66,75934.28,97.2,-0.04389,4e-05,3.23171]
[1776778609062,59.66,75944.62,97.2,-0.04343,4e-05,3.20468]
[1776778611174,59.66,75948.72,97.2,-0.04325,4e-05,3.19401]
[1776778611453,59.66,75948.72,97.2,-0.04325,4e-05,3.19401]
[1776778612355,59.66,75943.97,97.2,-0.04346,4e-05,3.2064]
[1776778612385,59.66,75922.63,97.2,-0.04442,5e-05,3.26227]
[1776778613108,59.66,75914.8,97.2,-0.04477,5e-05,3.28293]
[1776778618143,59.65,75911.73,97.2,-0.0449,5e-05,3.29055]
[1776778620161,59.65,75902.81,97.2,-0.04531,5e-05,3.31397]
[1776778622588,59.65,75899.17,97.2,-0.04547,5e-05,3.32352]
[1776778622708,59.65,75902.07,97.2,-0.04534,5e-05,3.31563]
[1776778625138,59.65,75899.02,97.2,-0.04547,5e-05,3.32341]
[1776778625278,59.65,75899.02,97.2,-0.04547,5e-05,3.32341]
[1776778625449,59.65,75899.02,97.2,-0.04547,5e-05,3.32341]
[1776778625540,59.65,75884.26,97.2,-0.04615,5e-05,3.36255]
[1776778626205,59.65,75869.69,97.2,-0.04683,5e-05,3.40183]
[1776778630524,59.64,75872.99,97.2,-0.04666,5e-05,3.39205]
[1776778630742,59.64,75874.87,97.2,-0.04657,5e-05,3.38667]
[1776778630983,59.64,75874.87,97.2,-0.04657,5e-05,3.38667]
[1776778631242,59.64,75859.81,97.2,-0.04728,5e-05,3.42718]
[1776778632248,59.62,75852.02,97.2,-0.0476,5e-05,3.4456]
[1776778635554,59.61,75860.75,97.2,-0.04716,5e-05,3.42039]
[1776778635964,59.61,75860.75,97.2,-0.04716,5e-05,3.42039]
[1776778636058,59.61,75860.75,97.2,-0.04716,5e-05,3.42039]
[1776778636105,59.61,75860.75,97.2,-0.04716,5e-05,3.42039]
[1776778636276,59.61,75871.89,97.2,-0.04663,5e-05,3.39021]
[1776778640088,59.6,75865.03,97.2,-0.04694,5e-05,3.40758]
[1776778641535,59.6,75869.37,97.2,-0.04673,5e-05,3.39583]
[1776778642331,59.6,75862.27,97.2,-0.04705,5e-05,3.41418]
[1776778645574,59.59,75864.82,97.2,-0.04692,5e-05,3.40664]
[1776778646596,59.59,75864.12,97.2,-0.04695,5e-05,3.40824]
[1776778646359,59.59,75871.87,97.2,-0.04658,5e-05,3.38696]
[1776778648373,59.58,75880.01,97.2,-0.04619,5e-05,3.36449]
[1776778649718,59.58,75881.6,97.2,-0.04611,5e-05,3.35998]
[1776778651418,59.58,75886.82,97.2,-0.04586,5e-05,3.34575]
[1776778652407,59.58,75877.46,97.2,-0.04622,5e-05,3.36491]
[1776778656659,59.57,75874.9,97.2,-0.04632,5e-05,3.37063]
[1776778656798,59.57,75874.9,97.2,-0.04632,5e-05,3.37063]
[1776778658669,59.57,75875.99,97.2,-0.04626,5e-05,3.36722]
[1776778661798,59.54,75867.66,97.2,-0.04656,5e-05,3.38443]
[1776778662296,59.54,75867.66,97.2,-0.04656,5e-05,3.38443]
[1776778662350,59.54,75867.66,97.2,-0.04656,5e-05,3.38443]
[1776778663099,59.52,75863.48,97.2,-0.04672,5e-05,3.39314]
[1776778663483,59.5,75851.63,97.2,-0.04723,5e-05,3.4226]
[1776778667016,59.44,75849.74,97.2,-0.04716,5e-05,3.41811]
[1776778668278,59.44,75852.26,97.2,-0.04703,5e-05,3.41093]
[1776778673554,59.43,75867.59,97.2,-0.04628,5e-05,3.36772]
[1776778676284,59.43,75864.1,97.2,-0.04643,5e-05,3.37664]
[1776778676341,59.43,75864.1,97.2,-0.04643,5e-05,3.37664]
[1776778680793,59.42,75867.08,97.2,-0.04627,5e-05,3.36741]
[1776778680970,59.42,75867.08,97.2,-0.04627,5e-05,3.36741]
[1776778681668,59.42,75867.08,97.2,-0.04627,5e-05,3.36741]
[1776778681610,59.42,75851.77,97.2,-0.04699,5e-05,3.40867]
[1776778683367,59.42,75849.43,97.2,-0.0471,5e-05,3.41473]
[1776778683989,59.41,75847.62,97.2,-0.04718,5e-05,3.41934]
[1776778686083,59.41,75839.4,97.2,-0.04756,5e-05,3.44113]
[1776778688418,59.4,75839.65,97.2,-0.04754,5e-05,3.43971]
[1776778691681,59.4,75846.8,97.2,-0.04717,5e-05,3.41872]
[1776778692621,59.4,75846.8,97.2,-0.04717,5e-05,3.41872]
[1776778693502,59.39,75846.8,97.2,-0.04716,5e-05,3.41839]
[1776778696550,59.39,75854.95,97.2,-0.04676,5e-05,3.39558]
[1776778696783,59.39,75851.7,97.2,-0.04691,5e-05,3.40381]
[1776778696867,59.39,75844.26,97.2,-0.04726,5e-05,3.42409]
[1776778699679,59.38,75844.3,97.2,-0.04725,5e-05,3.42364]
[1776778701255,59.38,75846.32,97.2,-0.04715,5e-05,3.41745]
[1776778701759,59.37,75846.3,97.2,-0.04714,5e-05,3.41686]
[1776778701930,59.37,75846.3,97.2,-0.04714,5e-05,3.41686]
[1776778702279,59.37,75846.3,97.2,-0.04714,5e-05,3.41686]
[1776778702605,59.37,75846.3,97.2,-0.04714,5e-05,3.41686]
[1776778702606,59.37,75861.71,97.2,-0.0464,5e-05,3.37474]
[1776778702760,59.37,75871.23,97.2,-0.04595,5e-05,3.34904]
[1776778707793,59.37,75873.17,97.2,-0.04585,5e-05,3.34279]
[1776778713116,59.35,75872.35,97.2,-0.04577,5e-05,3.33691]
[1776778713172,59.35,75872.35,97.2,-0.04577,5e-05,3.33691]
[1776778713228,59.35,75872.35,97.2,-0.04577,5e-05,3.33691]
[1776778713473,59.35,75872.35,97.2,-0.04577,5e-05,3.33691]
[1776778714113,59.35,75872.03,97.2,-0.04578,5e-05,3.3374]
[1776778714221,59.35,75872.03,97.2,-0.04578,5e-05,3.3374]
[1776778714660,59.35,75872.03,97.2,-0.04578,5e-05,3.3374]
[1776778715849,59.35,75858.42,97.2,-0.04641,5e-05,3.37368]
[1776778717235,59.35,75858.42,97.2,-0.04641,5e-05,3.37368]
[1776778719346,59.34,75856.83,97.2,-0.04648,5e-05,3.3775]
[1776778724912,59.33,75856.65,97.2,-0.04646,5e-05,3.37614]
[1776778729361,59.33,75857.45,97.2,-0.0464,5e-05,3.37321]
[1776778729507,59.33,75857.45,97.2,-0.0464,5e-05,3.37321]
[1776778729951,59.32,75871.55,97.2,-0.04574,5e-05,3.33467]
[1776778731740,59.32,75872.34,97.2,-0.0457,5e-05,3.33237]
[1776778732707,59.32,75864.08,97.2,-0.04607,5e-05,3.35421]
[1776778732971,59.32,75856.6,97.2,-0.04643,5e-05,3.37443]
[1776778733802,59.32,75856.6,97.2,-0.04643,5e-05,3.37443]
[1776778734215,59.32,75856.6,97.2,-0.04643,5e-05,3.37443]
[1776778734641,59.32,75856.6,97.2,-0.04643,5e-05,3.37443]
[1776778734991,59.32,75857.05,97.2,-0.0464,5e-05,3.37296]
[1776778736570,59.32,75860.42,97.2,-0.04624,5e-05,3.3636]
[1776778738980,59.31,75860.63,97.2,-0.04622,5e-05,3.36234]
[1776778739302,59.31,75860.63,97.2,-0.04622,5e-05,3.36234]
[1776778742521,59.31,75865.63,97.2,-0.04597,5e-05,3.34819]
[1776778742545,59.31,75865.63,97.2,-0.04597,5e-05,3.34819]
[1776778744403,59.31,75856.07,97.2,-0.04641,5e-05,3.3736]
[1776778744481,59.3,75847.95,97.2,-0.04679,5e-05,3.39511]
[1776778750091,59.29,75849.7,97.2,-0.04668,5e-05,3.38892]
[1776778752115,59.29,75855.36,97.2,-0.04641,5e-05,3.37328]
[1776778752729,59.29,75855.36,97.2,-0.04641,5e-05,3.37328]
[1776778760161,59.28,75846.42,97.2,-0.04679,5e-05,3.39516]
[1776778760803,59.28,75846.42,97.2,-0.04679,5e-05,3.39516]
[1776778762330,59.27,75842.85,97.2,-0.04695,5e-05,3.4046]
[1776778762368,59.27,75835.1,97.2,-0.04732,5e-05,3.42546]
[1776778763309,59.27,75835.1,97.2,-0.04732,5e-05,3.42546]
[1776778763380,59.27,75827.69,97.2,-0.04767,5e-05,3.44545]
[1776778767618,59.26,75820.66,97.2,-0.04798,5e-05,3.46325]
[1776778767648,59.26,75816.3,97.2,-0.04819,5e-05,3.47487]
[1776778769470,59.26,75814.78,97.2,-0.04826,5e-05,3.47907]
[1776778769541,59.26,75814.15,97.2,-0.04829,5e-05,3.48074]
[1776778775269,59.24,75812.4,97.2,-0.04827,5e-05,3.47756]
[1776778780304,59.23,75815.2,97.2,-0.04809,5e-05,3.46768]
[1776778781457,59.23,75815.2,97.2,-0.04809,5e-05,3.46768]
[1776778781628,59.23,75815.2,97.2,-0.04809,5e-05,3.46768]
[1776778782413,59.23,75833.52,97.2,-0.04719,5e-05,3.4165]
[1776778783325,59.22,75840.64,97.2,-0.04685,5e-05,3.39668]
[1776778788360,59.21,75842.09,97.2,-0.04675,5e-05,3.3913]
[1776778793395,59.21,75837.0,97.2,-0.04697,5e-05,3.40381]
[1776778796488,59.2,75829.03,97.2,-0.04733,5e-05,3.42441]
[1776778798417,59.2,75822.31,97.2,-0.04766,5e-05,3.44287]
[1776778801018,59.19,75816.53,97.2,-0.04792,5e-05,3.45775]
[1776778806492,59.18,75811.59,97.2,-0.04811,5e-05,3.4687]
[1776778809014,59.17,75805.99,97.2,-0.04837,5e-05,3.48342]
[1776778812528,59.16,75796.27,97.2,-0.04883,5e-05,3.50919]
[1776778813842,59.16,75788.14,97.2,-0.04921,5e-05,3.53097]
[1776778813968,59.16,75788.14,97.2,-0.04921,5e-05,3.53097]
[1776778814806,59.15,75773.06,97.2,-0.04996,5e-05,3.57284]
[1776778815556,59.15,75763.11,97.2,-0.05045,5e-05,3.60041]
[1776778818594,59.14,75770.49,97.2,-0.05005,5e-05,3.5778]
[1776778820614,59.13,75780.0,97.2,-0.04955,5e-05,3.54992]
[1776778824227,59.12,75783.42,97.2,-0.04936,5e-05,3.53878]
[1776778825082,59.12,75789.01,97.2,-0.04907,5e-05,3.52263]
[1776778825599,59.12,75789.01,97.2,-0.04907,5e-05,3.52263]
[1776778825649,59.12,75809.73,97.2,-0.04805,5e-05,3.465]
[1776778826500,59.12,75809.73,97.2,-0.04805,5e-05,3.465]
[1776778826702,59.11,75824.04,97.2,-0.04734,5e-05,3.4247]
[1776778827066,59.11,75824.04,97.2,-0.04734,5e-05,3.4247]
[1776778827558,59.11,75824.04,97.2,-0.04734,5e-05,3.4247]
[1776778827651,59.11,75824.04,97.2,-0.04734,5e-05,3.4247]
[1776778827669,59.11,75834.64,97.2,-0.04683,5e-05,3.39568]
[1776778828459,59.11,75834.64,97.2,-0.04683,5e-05,3.39568]
[1776778828781,59.11,75834.64,97.2,-0.04683,5e-05,3.39568]
[1776778828676,59.11,75847.46,97.2,-0.04622,5e-05,3.3602]
[1776778829110,59.11,75847.46,97.2,-0.04622,5e-05,3.3602]
[1776778830315,59.11,75852.21,97.2,-0.04599,5e-05,3.34712]
[1776778831814,59.11,75852.43,97.2,-0.04597,5e-05,3.34633]
[1776778832770,59.11,75851.52,97.2,-0.04594,5e-05,3.34283]
[1776778832705,59.11,75842.34,97.2,-0.04637,5e-05,3.36753]
[1776778833712,59.1,75833.15,97.2,-0.0468,5e-05,3.39234]
[1776778834899,59.1,75830.26,97.2,-0.04694,5e-05,3.39997]
[1776778838316,59.1,75837.81,97.2,-0.04656,5e-05,3.37858]
[1776778841791,59.09,75851.2,97.2,-0.04592,5e-05,3.34149]
[1776778842172,59.09,75851.2,97.2,-0.04592,5e-05,3.34149]
[1776778844148,59.09,75857.46,97.2,-0.04562,5e-05,3.32416]
[1776778844287,59.09,75857.46,97.2,-0.04562,5e-05,3.32416]
[1776778844808,59.09,75871.92,97.2,-0.04494,5e-05,3.28518]
[1776778845170,59.09,75871.92,97.2,-0.04494,5e-05,3.28518]
[1776778845829,59.09,75890.32,97.2,-0.0441,5e-05,3.23606]
[1776778846109,59.09,75890.32,97.2,-0.0441,5e-05,3.23606]
[1776778846822,59.08,75903.96,97.2,-0.04347,4e-05,3.19924]
[1776778846877,59.08,75903.96,97.2,-0.04347,4e-05,3.19924]
[1776778847304,59.08,75903.96,97.2,-0.04347,4e-05,3.19924]
[1776778847705,59.08,75903.96,97.2,-0.04347,4e-05,3.19924]
[1776778847829,59.08,75900.5,97.2,-0.04362,5e-05,3.20834]
[1776778848223,59.08,75900.5,97.2,-0.04362,5e-05,3.20834]
[1776778849118,59.08,75895.67,97.2,-0.04383,5e-05,3.22068]
[1776778849611,59.08,75895.67,97.2,-0.04383,5e-05,3.22068]
[1776778850749,59.08,75889.69,97.2,-0.0441,5e-05,3.23609]
[1776778851672,59.07,75886.89,97.2,-0.04422,5e-05,3.24309]
[1776778851924,59.07,75888.79,97.2,-0.04412,5e-05,3.2376]
[1776778852457,59.07,75888.79,97.2,-0.04412,5e-05,3.2376]
[1776778852480,59.07,75888.79,97.2,-0.04412,5e-05,3.2376]
[1776778852547,59.07,75888.79,97.2,-0.04412,5e-05,3.2376]
[1776778852841,59.07,75888.79,97.2,-0.04412,5e-05,3.2376]
[1776778853986,59.07,75891.73,97.2,-0.04398,5e-05,3.2289]
[1776778854080,59.06,75894.0,97.2,-0.04387,5e-05,3.22246]
[1776778855346,59.06,75894.0,97.2,-0.04387,5e-05,3.22246]
[1776778855662,59.06,75894.0,97.2,-0.04387,5e-05,3.22246]
[1776778855702,59.06,75894.0,97.2,-0.04387,5e-05,3.22246]
[1776778855803,59.06,75896.63,97.2,-0.04375,5e-05,3.21554]
[1776778856583,59.06,75896.63,97.2,-0.04375,5e-05,3.21554]
[1776778858136,59.06,75905.61,97.2,-0.04333,4e-05,3.19109]
[1776778858237,59.06,75903.77,97.2,-0.0434,4e-05,3.19555]
[1776778858909,59.06,75893.48,97.2,-0.04387,5e-05,3.22273]
[1776778859891,59.06,75893.48,97.2,-0.04387,5e-05,3.22273]
[1776778860230,59.06,75893.48,97.2,-0.04387,5e-05,3.22273]
[1776778862879,59.06,75888.1,97.2,-0.04412,5e-05,3.23703]
[1776778863837,59.06,75888.1,97.2,-0.04412,5e-05,3.23703]
[1776778862950,59.06,75873.22,97.2,-0.0448,5e-05,3.27663]
[1776778864313,59.06,75873.22,97.2,-0.0448,5e-05,3.27663]
[1776778865114,59.06,75871.05,97.2,-0.0449,5e-05,3.28237]
[1776778866136,59.06,75870.2,97.2,-0.04493,5e-05,3.28457]
[1776778866867,59.06,75870.2,97.2,-0.04493,5e-05,3.28457]
[1776778866978,59.05,75878.07,97.2,-0.04456,5e-05,3.26292]
[1776778867985,59.05,75885.76,97.2,-0.04421,5e-05,3.24243]
[1776778873020,59.05,75887.44,97.2,-0.04413,5e-05,3.23809]
[1776778877388,59.05,75883.42,97.2,-0.04432,5e-05,3.24873]
[1776778882186,59.05,75875.55,97.2,-0.04467,5e-05,3.26949]
[1776778883098,59.05,75861.62,97.2,-0.04532,5e-05,3.30667]
[1776778885869,59.05,75861.82,97.2,-0.04531,5e-05,3.30601]
[1776778888990,59.05,75855.09,97.2,-0.04561,5e-05,3.32359]
[1776778891155,59.04,75867.26,97.2,-0.04497,5e-05,3.28478]
[1776778892210,59.04,75867.26,97.2,-0.04497,5e-05,3.28478]
[1776778893052,59.04,75874.1,97.2,-0.04465,5e-05,3.2664]
[1776778897218,59.04,75877.33,97.2,-0.0445,5e-05,3.25763]
[1776778898333,59.04,75875.34,97.2,-0.04459,5e-05,3.26289]
[1776778898589,59.04,75875.34,97.2,-0.04459,5e-05,3.26289]
[1776778898727,59.04,75875.34,97.2,-0.04459,5e-05,3.26289]
[1776778899159,59.04,75879.1,97.2,-0.04441,5e-05,3.25283]
[1776778899211,59.04,75893.74,97.2,-0.04375,5e-05,3.21401]
[1776778900218,59.04,75904.24,97.2,-0.04328,4e-05,3.18641]
[1776778900963,59.04,75904.24,97.2,-0.04328,4e-05,3.18641]
[1776778902780,59.04,75904.64,97.2,-0.04326,4e-05,3.18544]
[1776778902797,59.04,75904.64,97.2,-0.04326,4e-05,3.18544]
[1776778902888,59.04,75906.45,97.2,-0.04318,4e-05,3.18077]
[1776778905235,59.04,75910.64,97.2,-0.04299,4e-05,3.16953]
[1776778905822,59.04,75910.64,97.2,-0.04299,4e-05,3.16953]
[1776778905870,59.04,75919.29,97.2,-0.0426,4e-05,3.14662]
[1776778908273,59.03,75926.81,97.2,-0.04225,4e-05,3.12621]
[1776778909666,59.03,75926.81,97.2,-0.04225,4e-05,3.12621]
[1776778909774,59.03,75926.81,97.2,-0.04225,4e-05,3.12621]
[1776778909872,59.03,75928.74,97.2,-0.04216,4e-05,3.12094]
[1776778915323,59.04,75923.2,97.2,-0.04242,4e-05,3.13629]
[1776778918344,59.04,75914.0,97.2,-0.04284,4e-05,3.16071]
[1776778921837,59.04,75913.18,97.2,-0.04288,4e-05,3.16304]
[1776778921842,59.04,75913.18,97.2,-0.04288,4e-05,3.16304]
[1776778921854,59.04,75913.18,97.2,-0.04288,4e-05,3.16304]
[1776778921870,59.04,75920.53,97.2,-0.04255,4e-05,3.14399]
[1776778923418,59.04,75935.94,97.2,-0.04187,4e-05,3.10393]
[1776778924022,59.04,75935.94,97.2,-0.04187,4e-05,3.10393]
[1776778924601,59.04,75935.94,97.2,-0.04187,4e-05,3.10393]
[1776778924695,59.04,75945.14,97.2,-0.04147,4e-05,3.08002]
[1776778928531,59.04,75948.52,97.2,-0.04131,4e-05,3.07079]
[1776778933479,59.03,75938.39,97.2,-0.04173,4e-05,3.0956]
[1776778934368,59.03,75938.39,97.2,-0.04173,4e-05,3.0956]
[1776778938514,59.02,75948.05,97.2,-0.04129,4e-05,3.06963]
[1776778939137,59.02,75948.05,97.2,-0.04129,4e-05,3.06963]
[1776778939520,59.02,75950.51,97.2,-0.04118,4e-05,3.06316]
[1776778941536,59.01,75960.36,97.2,-0.04075,4e-05,3.03702]
[1776778942087,59.01,75960.36,97.2,-0.04075,4e-05,3.03702]
[1776778942110,59.01,75960.36,97.2,-0.04075,4e-05,3.03702]
[1776778942193,59.01,75960.36,97.2,-0.04075,4e-05,3.03702]
[1776778942943,59.01,75975.12,97.2,-0.04011,4e-05,2.99919]
[1776778944718,59.01,75978.18,97.2,-0.03998,4e-05,2.99107]
[1776778944739,59.01,75978.18,97.2,-0.03998,4e-05,2.99107]
[1776778948585,58.99,75994.16,97.2,-0.03928,4e-05,2.94912]
[1776778950599,58.99,76002.57,97.2,-0.03892,4e-05,2.92759]
[1776778955635,58.98,76001.89,97.2,-0.03886,4e-05,2.92242]
[1776778960648,58.97,75998.57,97.2,-0.03898,4e-05,2.92949]
[1776778960826,58.97,76006.78,97.2,-0.03863,4e-05,2.90886]
[1776778963692,58.97,76014.89,97.2,-0.03829,4e-05,2.88814]
[1776778968736,58.96,76022.61,97.2,-0.03796,4e-05,2.86812]
[1776778969167,58.96,76022.61,97.2,-0.03796,4e-05,2.86812]
[1776778969742,58.96,76031.98,97.2,-0.03758,4e-05,2.84506]
[1776778973580,58.96,76033.79,97.2,-0.0375,4e-05,2.8402]
[1776778973769,58.95,76043.19,97.2,-0.03713,4e-05,2.81726]
[1776778974168,58.95,76043.19,97.2,-0.03713,4e-05,2.81726]
[1776778974406,58.95,76043.19,97.2,-0.03713,4e-05,2.81726]
[1776778974776,58.95,76053.34,97.2,-0.03672,4e-05,2.79268]
[1776778979558,58.95,76058.39,97.2,-0.03652,4e-05,2.78036]
[1776778981747,58.95,76057.07,97.2,-0.03657,4e-05,2.78343]
[1776778982850,58.95,76045.22,97.2,-0.03704,4e-05,2.81186]
[1776778984571,58.95,76040.97,97.2,-0.03721,4e-05,2.82207]
[1776778984572,58.95,76040.97,97.2,-0.03721,4e-05,2.82207]
[1776778986753,58.95,76040.41,97.2,-0.03722,4e-05,2.82322]
[1776778987874,58.95,76037.83,97.2,-0.03733,4e-05,2.82938]
[1776778989094,58.95,76033.96,97.2,-0.03748,4e-05,2.83853]
[1776778989850,58.95,76033.96,97.2,-0.03748,4e-05,2.83853]
[1776778990906,58.95,76026.21,97.2,-0.03778,4e-05,2.85714]
[1776778995943,58.94,76031.26,97.2,-0.03756,4e-05,2.8439]
[1776778996574,58.94,76031.26,97.2,-0.03756,4e-05,2.8439]
[1776778997041,58.94,76037.35,97.2,-0.03732,4e-05,2.82892]
[1776778997547,58.94,76037.35,97.2,-0.03732,4e-05,2.82892]
[1776778997957,58.94,76047.03,97.2,-0.03693,4e-05,2.80535]
[1776778998309,58.94,76047.03,97.2,-0.03693,4e-05,2.80535]
[1776778998964,58.94,76054.73,97.2,-0.03663,4e-05,2.78669]
[1776778999874,58.94,76054.73,97.2,-0.03663,4e-05,2.78669]
[1776779005007,58.93,76060.16,97.2,-0.03641,4e-05,2.7734]
[1776779006742,58.93,76060.63,97.2,-0.03639,4e-05,2.77225]
[1776779012056,58.93,76063.17,97.2,-0.03623,4e-05,2.76079]
[1776779012318,58.93,76063.17,97.2,-0.03623,4e-05,2.76079]
[1776779014008,58.93,76063.17,97.2,-0.03623,4e-05,2.76079]
[1776779014012,58.93,76063.17,97.2,-0.03623,4e-05,2.76079]
[1776779014363,58.93,76069.3,97.2,-0.03599,4e-05,2.74618]
[1776779014974,58.93,76069.3,97.2,-0.03599,4e-05,2.74618]
[1776779015034,58.93,76090.35,97.2,-0.03518,4e-05,2.69647]
[1776779015310,58.93,76090.35,97.2,-0.03518,4e-05,2.69647]
[1776779015934,58.93,76107.31,97.2,-0.03455,4e-05,2.65684]
[1776779017241,58.93,76113.82,97.2,-0.03431,4e-05,2.64192]
[1776779018565,58.94,76111.45,97.2,-0.0344,4e-05,2.6476]
[1776779019364,58.94,76109.06,97.2,-0.03449,4e-05,2.65332]
[1776779021667,58.94,76116.34,97.2,-0.03423,4e-05,2.63682]
[1776779023135,58.94,76134.85,97.2,-0.03356,4e-05,2.59496]
[1776779025601,58.95,76137.28,97.2,-0.03347,4e-05,2.58968]
[1776779025638,58.95,76137.28,97.2,-0.03347,4e-05,2.58968]
[1776779026993,58.95,76142.32,97.2,-0.03329,4e-05,2.57848]
[1776779027737,58.95,76147.83,97.2,-0.03309,4e-05,2.56597]
[1776779028364,58.95,76144.87,97.2,-0.03321,4e-05,2.5733]
[1776779029407,58.95,76146.29,97.2,-0.03316,4e-05,2.57038]
[1776779029897,58.95,76146.29,97.2,-0.03316,4e-05,2.57038]
[1776779030775,58.96,76160.5,97.2,-0.03266,4e-05,2.5389]
[1776779031111,58.96,76160.5,97.2,-0.03266,4e-05,2.5389]
[1776779031505,58.96,76160.5,97.2,-0.03266,4e-05,2.5389]
[1776779032074,58.96,76176.68,97.2,-0.0321,4e-05,2.50306]
[1776779032187,58.96,76176.68,97.2,-0.0321,4e-05,2.50306]
[1776779032388,58.96,76176.68,97.2,-0.0321,4e-05,2.50306]
[1776779032421,58.96,76187.19,97.2,-0.03174,3e-05,2.48016]
[1776779034249,58.97,76187.6,97.2,-0.03173,3e-05,2.47971]
[1776779035040,58.97,76187.6,97.2,-0.03173,3e-05,2.47971]
[1776779035043,58.97,76198.03,97.2,-0.03138,3e-05,2.45719]
[1776779035352,58.97,76198.03,97.2,-0.03138,3e-05,2.45719]
[1776779037618,58.98,76199.21,97.2,-0.03135,3e-05,2.4556]
[1776779037865,58.98,76199.21,97.2,-0.03135,3e-05,2.4556]
[1776779038241,58.98,76198.94,97.2,-0.03137,3e-05,2.45669]
[1776779041208,58.99,76197.61,97.2,-0.03144,3e-05,2.46113]
[1776779043043,58.99,76199.58,97.2,-0.03138,3e-05,2.45729]
[1776779043154,59.0,76197.65,97.2,-0.03145,3e-05,2.46203]
[1776779043276,59.0,76197.65,97.2,-0.03145,3e-05,2.46203]
[1776779044062,59.0,76197.65,97.2,-0.03145,3e-05,2.46203]
[1776779043348,59.03,76188.07,97.2,-0.03186,3e-05,2.48802]
[1776779044900,59.03,76188.07,97.2,-0.03186,3e-05,2.48802]
[1776779044947,59.04,76177.08,97.2,-0.03225,4e-05,2.51288]
[1776779045171,59.04,76177.08,97.2,-0.03225,4e-05,2.51288]
[1776779045324,59.04,76177.08,97.2,-0.03225,4e-05,2.51288]
[1776779045575,59.04,76177.08,97.2,-0.03225,4e-05,2.51288]
[1776779045667,59.04,76161.94,97.2,-0.03279,4e-05,2.54719]
[1776779046315,59.06,76146.46,97.2,-0.0334,4e-05,2.58565]
[1776779047722,59.06,76146.46,97.2,-0.0334,4e-05,2.58565]
[1776779048341,59.06,76142.9,97.2,-0.03354,4e-05,2.59403]
[1776779049779,59.07,76141.14,97.2,-0.03361,4e-05,2.59831]
[1776779050437,59.07,76137.97,97.2,-0.03372,4e-05,2.60581]
[1776779051891,59.07,76135.82,97.2,-0.03381,4e-05,2.61097]
[1776779053171,59.07,76125.24,97.2,-0.0342,4e-05,2.63572]
[1776779053177,59.07,76125.24,97.2,-0.0342,4e-05,2.63572]
[1776779053481,59.07,76125.24,97.2,-0.0342,4e-05,2.63572]
[1776779053956,59.07,76125.24,97.2,-0.0342,4e-05,2.63572]
[1776779054826,59.07,76121.82,97.2,-0.03433,4e-05,2.64381]
[1776779055090,59.07,76121.82,97.2,-0.03433,4e-05,2.64381]
[1776779055451,59.07,76121.16,97.2,-0.03436,4e-05,2.64551]
[1776779055878,59.07,76121.16,97.2,-0.03436,4e-05,2.64551]
[1776779055934,59.08,76102.98,97.2,-0.03504,4e-05,2.68792]
[1776779056597,59.08,76102.98,97.2,-0.03504,4e-05,2.68792]
[1776779058619,59.08,76113.51,97.2,-0.03465,4e-05,2.66362]
[1776779059939,59.08,76113.22,97.2,-0.03466,4e-05,2.66444]
[1776779060032,59.08,76105.11,97.2,-0.03497,4e-05,2.68346]
[1776779060238,59.08,76105.11,97.2,-0.03497,4e-05,2.68346]
[1776779061290,59.08,76100.95,97.2,-0.03513,4e-05,2.69329]
[1776779061293,59.08,76100.95,97.2,-0.03513,4e-05,2.69329]
[1776779061459,59.08,76100.95,97.2,-0.03513,4e-05,2.69329]
[1776779061834,59.08,76086.86,97.2,-0.03567,4e-05,2.72649]
[1776779062277,59.08,76086.86,97.2,-0.03567,4e-05,2.72649]
[1776779062968,59.08,76078.67,97.2,-0.03598,4e-05,2.7459]
[1776779063815,59.08,76078.67,97.2,-0.03598,4e-05,2.7459]
[1776779065996,59.08,76078.87,97.2,-0.03597,4e-05,2.74544]
[1776779066367,59.08,76080.93,97.2,-0.03589,4e-05,2.74056]
[1776779067468,59.08,76071.47,97.2,-0.03626,4e-05,2.76305]
[1776779072503,59.08,76068.02,97.2,-0.03633,4e-05,2.7659]
[1776779074762,59.08,76076.99,97.2,-0.03598,4e-05,2.74453]
[1776779075538,59.08,76086.39,97.2,-0.03562,4e-05,2.72231]
[1776779077270,59.08,76085.93,97.2,-0.03564,4e-05,2.72344]
[1776779080030,59.08,76092.49,97.2,-0.03539,4e-05,2.7081]
[1776779081109,59.08,76079.18,97.2,-0.0359,4e-05,2.73961]
[1776779081699,59.08,76079.18,97.2,-0.0359,4e-05,2.73961]
[1776779086974,59.08,76083.74,97.2,-0.03572,4e-05,2.72887]
[1776779087622,59.08,76064.35,97.2,-0.03647,4e-05,2.77499]
[1776779088669,59.08,76064.35,97.2,-0.03647,4e-05,2.77499]
[1776779089767,59.08,76057.74,97.2,-0.03673,4e-05,2.79078]
[1776779089888,59.08,76057.74,97.2,-0.03673,4e-05,2.79078]
[1776779090644,59.08,76046.48,97.2,-0.03717,4e-05,2.81773]
[1776779095680,59.08,76043.91,97.2,-0.03727,4e-05,2.82331]
[1776779100716,59.07,76034.24,97.2,-0.03764,4e-05,2.8461]
[1776779102667,59.07,76033.39,97.2,-0.03767,4e-05,2.84799]
[1776779103371,59.07,76034.89,97.2,-0.03761,4e-05,2.84417]
[1776779103498,59.07,76034.89,97.2,-0.03761,4e-05,2.84417]
[1776779103853,59.07,76034.89,97.2,-0.03761,4e-05,2.84417]
[1776779104095,59.07,76034.89,97.2,-0.03761,4e-05,2.84417]
[1776779104144,59.07,76053.4,97.2,-0.03687,4e-05,2.79926]
[1776779104660,59.07,76053.4,97.2,-0.03687,4e-05,2.79926]
[1776779105104,59.07,76053.4,97.2,-0.03687,4e-05,2.79926]
[1776779105163,59.07,76053.4,97.2,-0.03687,4e-05,2.79926]
[1776779105170,59.07,76069.28,97.2,-0.03625,4e-05,2.76116]
[1776779105632,59.07,76069.28,97.2,-0.03625,4e-05,2.76116]
[1776779106276,59.07,76068.23,97.2,-0.03629,4e-05,2.76364]
[1776779106678,59.07,76068.23,97.2,-0.03629,4e-05,2.76364]
[1776779107171,59.07,76068.23,97.2,-0.03629,4e-05,2.76364]
[1776779109558,59.07,76068.87,97.2,-0.03626,4e-05,2.76204]
[1776779110120,59.07,76068.87,97.2,-0.03626,4e-05,2.76204]
[1776779111040,59.07,76075.96,97.2,-0.03599,4e-05,2.74516]
[1776779115529,59.07,76073.86,97.2,-0.03607,4e-05,2.75013]
[1776779115824,59.07,76061.82,97.2,-0.03654,4e-05,2.77883]
[1776779119467,59.07,76058.95,97.2,-0.03665,4e-05,2.78551]
[1776779119544,59.07,76058.95,97.2,-0.03665,4e-05,2.78551]
[1776779120727,59.07,76053.14,97.2,-0.03687,4e-05,2.7994]
[1776779120862,59.07,76044.11,97.2,-0.03723,4e-05,2.82109]
[1776779121201,59.07,76044.11,97.2,-0.03723,4e-05,2.82109]
[1776779122825,59.07,76039.09,97.2,-0.03743,4e-05,2.83312]
[1776779122988,59.07,76039.09,97.2,-0.03743,4e-05,2.83312]
[1776779123820,59.06,76035.14,97.2,-0.03758,4e-05,2.84257]
[1776779123892,59.06,76023.96,97.2,-0.03803,4e-05,2.86968]
[1776779124900,59.06,76013.49,97.2,-0.03845,4e-05,2.89516]
[1776779125906,59.06,76001.24,97.2,-0.03895,4e-05,2.92518]
[1776779128927,59.05,75991.8,97.2,-0.03932,4e-05,2.94771]
[1776779130091,59.05,75991.8,97.2,-0.03932,4e-05,2.94771]
[1776779130672,59.05,75990.9,97.2,-0.03935,4e-05,2.94962]
[1776779131148,59.05,75990.9,97.2,-0.03935,4e-05,2.94962]
[1776779131133,59.05,75981.44,97.2,-0.03968,4e-05,2.96747]
[1776779131962,59.05,75969.63,97.2,-0.04017,4e-05,2.99677]
[1776779136997,59.03,75967.32,97.2,-0.04023,4e-05,3.00051]
[1776779139011,59.03,75958.45,97.2,-0.04059,4e-05,3.02209]
[1776779140720,59.02,75964.58,97.2,-0.04032,4e-05,3.00611]
[1776779145797,59.01,75970.77,97.2,-0.04003,4e-05,2.98846]
[1776779148951,59.0,75971.35,97.2,-0.03998,4e-05,2.98582]
[1776779149126,59.0,75971.35,97.2,-0.03998,4e-05,2.98582]
[1776779149202,59.0,75971.35,97.2,-0.03998,4e-05,2.98582]
[1776779149142,59.0,75947.25,97.2,-0.041,4e-05,3.0465]
[1776779149423,59.0,75947.25,97.2,-0.041,4e-05,3.0465]
[1776779149768,59.0,75947.25,97.2,-0.041,4e-05,3.0465]
[1776779150091,59.0,75915.47,97.2,-0.04238,4e-05,3.12782]
[1776779150359,59.0,75915.47,97.2,-0.04238,4e-05,3.12782]
[1776779150683,59.0,75915.47,97.2,-0.04238,4e-05,3.12782]
[1776779150717,59.0,75915.47,97.2,-0.04238,4e-05,3.12782]
[1776779151098,59.0,75908.0,97.2,-0.04271,4e-05,3.14698]
[1776779151634,59.0,75908.0,97.2,-0.04271,4e-05,3.14698]
[1776779152104,58.99,75907.4,97.2,-0.04273,4e-05,3.14824]
[1776779154119,58.99,75914.87,97.2,-0.04238,4e-05,3.12748]
[1776779159154,58.97,75909.24,97.2,-0.04257,4e-05,3.139]
[1776779162179,58.95,75901.33,97.2,-0.04289,4e-05,3.15773]
[1776779166091,58.94,75899.0,97.2,-0.04296,4e-05,3.16185]
[1776779166207,58.94,75892.38,97.2,-0.04325,4e-05,3.17854]
[1776779168124,58.93,75886.43,97.2,-0.04351,5e-05,3.19388]
[1776779171501,58.93,75893.68,97.2,-0.04316,4e-05,3.17339]
[1776779174146,58.92,75895.81,97.2,-0.04305,4e-05,3.16711]
[1776779177186,58.92,75892.58,97.2,-0.04319,4e-05,3.17492]
[1776779180466,58.91,75889.48,97.2,-0.0433,5e-05,3.18129]
[1776779182193,58.9,75887.37,97.2,-0.04339,5e-05,3.18648]
[1776779183199,58.9,75886.14,97.2,-0.04344,5e-05,3.18936]
[1776779183303,58.9,75887.05,97.2,-0.04339,5e-05,3.18659]
[1776779183910,58.9,75887.05,97.2,-0.04339,5e-05,3.18659]
[1776779183925,58.9,75887.05,97.2,-0.04339,5e-05,3.18659]
[1776779184031,58.9,75887.05,97.2,-0.04339,5e-05,3.18659]
[1776779186421,58.89,75884.77,97.2,-0.04347,5e-05,3.19151]
[1776779189326,58.88,75888.34,97.2,-0.04329,5e-05,3.18098]
[1776779189475,58.88,75888.34,97.2,-0.04329,5e-05,3.18098]
[1776779193035,58.88,75888.54,97.2,-0.04319,5e-05,3.17372]
[1776779195644,58.87,75882.01,97.2,-0.04347,5e-05,3.18983]
[1776779198049,58.87,75882.06,97.2,-0.04346,5e-05,3.18896]
[1776779198483,58.86,75885.11,97.2,-0.04331,5e-05,3.18055]
[1776779198530,58.86,75898.77,97.2,-0.04269,4e-05,3.14436]
[1776779199739,58.86,75908.16,97.2,-0.04227,4e-05,3.11925]
[1776779200446,58.85,75915.83,97.2,-0.04192,4e-05,3.09875]
[1776779203467,58.84,75926.37,97.2,-0.04143,4e-05,3.06991]
[1776779208502,58.83,75921.53,97.2,-0.0416,4e-05,3.07979]
[1776779210519,58.82,75932.25,97.2,-0.04111,4e-05,3.05118]
[1776779213551,58.81,75919.77,97.2,-0.04163,4e-05,3.08184]
[1776779218634,58.79,75914.37,97.2,-0.04182,4e-05,3.09312]
[1776779220649,58.78,75900.27,97.2,-0.04243,4e-05,3.12867]
[1776779222663,58.78,75889.63,97.2,-0.04288,4e-05,3.15527]
[1776779227698,58.76,75895.84,97.2,-0.04255,4e-05,3.13584]
[1776779232733,58.74,75901.19,97.2,-0.04226,4e-05,3.11888]
[1776779234090,58.73,75911.94,97.2,-0.04178,4e-05,3.09038]
[1776779235011,58.73,75922.96,97.2,-0.04129,4e-05,3.0614]
[1776779235992,58.73,75933.59,97.2,-0.04082,4e-05,3.03364]
[1776779236719,58.73,75933.59,97.2,-0.04082,4e-05,3.03364]
[1776779237037,58.72,75943.08,97.2,-0.04041,4e-05,3.009]
[1776779237636,58.72,75943.08,97.2,-0.04041,4e-05,3.009]
[1776779237957,58.72,75943.08,97.2,-0.04041,4e-05,3.009]
[1776779238016,58.72,75957.12,97.2,-0.0398,4e-05,2.97304]
[1776779239997,58.72,75964.1,97.2,-0.03951,4e-05,2.95512]
[1776779245153,58.71,75961.32,97.2,-0.0396,4e-05,2.96052]
[1776779246770,58.7,75957.16,97.2,-0.03976,4e-05,2.97035]
[1776779251868,58.69,75957.61,97.2,-0.03964,4e-05,2.9618]
[1776779256902,58.68,75965.58,97.2,-0.03928,4e-05,2.9402]
[1776779259035,58.68,75966.01,97.2,-0.03926,4e-05,2.93883]
[1776779259048,58.68,75966.01,97.2,-0.03926,4e-05,2.93883]
[1776779261949,58.67,75978.79,97.2,-0.03871,4e-05,2.90586]
[1776779263964,58.67,75969.62,97.2,-0.03908,4e-05,2.92826]
[1776779269000,58.66,75976.39,97.2,-0.03878,4e-05,2.91]
[1776779274035,58.65,75981.05,97.2,-0.03857,4e-05,2.89728]
[1776779275889,58.65,75978.44,97.2,-0.03867,4e-05,2.90355]
[1776779276049,58.65,75970.36,97.2,-0.039,4e-05,2.92345]
[1776779278063,58.65,75962.63,97.2,-0.03932,4e-05,2.94225]
[1776779282091,58.64,75970.55,97.2,-0.03897,4e-05,2.92124]
[1776779284105,58.64,75959.78,97.2,-0.03941,4e-05,2.94767]
[1776779286119,58.63,75951.8,97.2,-0.03973,4e-05,2.96714]
[1776779287587,58.63,75953.54,97.2,-0.03965,4e-05,2.96241]
[1776779289140,58.62,75943.31,97.2,-0.04008,4e-05,2.98762]
[1776779289714,58.62,75943.31,97.2,-0.04008,4e-05,2.98762]
[1776779292793,58.62,75947.41,97.2,-0.03989,4e-05,2.97616]
[1776779293168,58.62,75934.62,97.2,-0.04042,4e-05,3.00829]
[1776779298203,58.6,75929.13,97.2,-0.04062,4e-05,3.02019]
[1776779301131,58.6,75924.39,97.2,-0.04081,4e-05,3.03147]
[1776779301223,58.6,75924.39,97.2,-0.04081,4e-05,3.03147]
[1776779304736,58.58,75918.5,97.2,-0.04104,4e-05,3.0447]
[1776779310456,58.57,75933.99,97.2,-0.04033,4e-05,3.00249]
[1776779316330,58.55,75932.82,97.2,-0.04027,4e-05,2.99764]
[1776779318464,58.55,75932.31,97.2,-0.04029,4e-05,2.99855]
[1776779318496,58.55,75935.32,97.2,-0.04015,4e-05,2.99051]
[1776779319350,58.54,75947.05,97.2,-0.03965,4e-05,2.9604]
[1776779324386,58.53,75936.25,97.2,-0.04008,4e-05,2.98615]
[1776779327667,58.53,75932.45,97.2,-0.04022,4e-05,2.99474]
[1776779327770,58.53,75932.45,97.2,-0.04022,4e-05,2.99474]
[1776779328237,58.53,75932.45,97.2,-0.04022,4e-05,2.99474]
[1776779328310,58.53,75932.45,97.2,-0.04022,4e-05,2.99474]
[1776779328416,58.53,75932.45,97.2,-0.04022,4e-05,2.99474]
[1776779328414,58.52,75910.97,97.2,-0.04115,4e-05,3.0494]
[1776779329421,58.52,75901.9,97.2,-0.04154,4e-05,3.07245]
[1776779329638,58.52,75901.9,97.2,-0.04154,4e-05,3.07245]
[1776779332667,58.52,75899.25,97.2,-0.04164,4e-05,3.07888]
[1776779332716,58.52,75899.25,97.2,-0.04164,4e-05,3.07888]
[1776779332827,58.52,75899.25,97.2,-0.04164,4e-05,3.07888]
[1776779333686,58.52,75894.51,97.2,-0.04185,4e-05,3.09104]
[1776779333860,58.52,75894.51,97.2,-0.04185,4e-05,3.09104]
[1776779334125,58.52,75894.51,97.2,-0.04185,4e-05,3.09104]
[1776779337478,58.51,75907.98,97.2,-0.04125,4e-05,3.05531]
[1776779341056,58.51,75911.75,97.2,-0.04108,4e-05,3.04535]
[1776779341168,58.51,75911.75,97.2,-0.04108,4e-05,3.04535]
[1776779341507,58.51,75898.55,97.2,-0.04165,4e-05,3.07937]
[1776779342666,58.51,75898.55,97.2,-0.04165,4e-05,3.07937]
[1776779342711,58.51,75891.37,97.2,-0.04197,4e-05,3.09777]
[1776779348556,58.5,75892.35,97.2,-0.0419,4e-05,3.09401]
[1776779352106,58.5,75895.28,97.2,-0.04177,4e-05,3.08602]
[1776779352260,58.5,75895.28,97.2,-0.04177,4e-05,3.08602]
[1776779354693,58.5,75883.64,97.2,-0.04227,4e-05,3.11587]
[1776779355752,58.49,75881.38,97.2,-0.04237,4e-05,3.12157]
[1776779358905,58.49,75878.75,97.2,-0.04248,4e-05,3.12775]
[1776779359006,58.49,75878.96,97.2,-0.04246,4e-05,3.12696]
[1776779364903,58.47,75881.81,97.2,-0.04229,4e-05,3.11663]
[1776779365200,58.47,75881.81,97.2,-0.04229,4e-05,3.11663]
[1776779365600,58.47,75881.78,97.2,-0.04228,4e-05,3.11614]
[1776779367246,58.46,75881.08,97.2,-0.0423,4e-05,3.1174]
[1776779372727,58.44,75880.38,97.2,-0.0422,4e-05,3.10966]
[1776779378295,58.42,75880.49,97.2,-0.04215,4e-05,3.10714]
[1776779383804,58.4,75885.28,97.2,-0.04188,4e-05,3.0908]
[1776779385818,58.39,75895.24,97.2,-0.04142,4e-05,3.06386]
[1776779391123,58.38,75889.83,97.2,-0.04163,4e-05,3.07594]
[1776779396895,58.36,75897.29,97.2,-0.04124,4e-05,3.05322]
[1776779401936,58.34,75889.23,97.2,-0.04156,4e-05,3.07184]
[1776779406972,58.33,75892.82,97.2,-0.04136,4e-05,3.06002]
[1776779412009,58.31,75899.17,97.2,-0.04104,4e-05,3.04119]
[1776779416040,58.3,75888.28,97.2,-0.04149,4e-05,3.06761]
[1776779416754,58.3,75888.28,97.2,-0.04149,4e-05,3.06761]
[1776779419992,58.29,75880.13,97.2,-0.04182,4e-05,3.08735]
[1776779420418,58.29,75880.13,97.2,-0.04182,4e-05,3.08735]
[1776779426111,58.27,75888.05,97.2,-0.04141,4e-05,3.0632]
[1776779431146,58.25,75885.23,97.2,-0.04143,4e-05,3.06255]
[1776779435182,58.24,75878.01,97.2,-0.04172,4e-05,3.07946]
[1776779436562,58.24,75870.75,97.2,-0.04203,4e-05,3.09794]
[1776779437268,58.24,75870.75,97.2,-0.04203,4e-05,3.09794]
[1776779437398,58.23,75856.17,97.2,-0.04268,5e-05,3.13577]
[1776779438223,58.23,75856.17,97.2,-0.04268,5e-05,3.13577]
[1776779438258,58.23,75856.17,97.2,-0.04268,5e-05,3.13577]
[1776779438347,58.2,75839.79,97.2,-0.04332,5e-05,3.17333]
[1776779438602,58.2,75839.79,97.2,-0.04332,5e-05,3.17333]
[1776779439231,58.2,75839.79,97.2,-0.04332,5e-05,3.17333]
[1776779439237,58.19,75835.08,97.2,-0.04353,5e-05,3.18569]
[1776779439785,58.19,75835.08,97.2,-0.04353,5e-05,3.18569]
[1776779440118,58.19,75835.08,97.2,-0.04353,5e-05,3.18569]
[1776779442435,58.2,75833.91,97.2,-0.04359,5e-05,3.18905]
[1776779442837,58.2,75832.06,97.2,-0.04368,5e-05,3.19411]
[1776779443844,58.2,75831.6,97.2,-0.0437,5e-05,3.19545]
[1776779445635,58.2,75834.64,97.2,-0.04356,5e-05,3.18753]
[1776779446263,58.2,75833.01,97.2,-0.04364,5e-05,3.19201]
[1776779447689,58.2,75834.05,97.2,-0.04359,5e-05,3.18888]
[1776779448293,58.2,75835.38,97.2,-0.04352,5e-05,3.185]
[1776779449465,58.2,75835.38,97.2,-0.04352,5e-05,3.185]
[1776779449529,58.2,75838.38,97.2,-0.04339,5e-05,3.17711]
[1776779450300,58.2,75848.12,97.2,-0.04294,5e-05,3.15134]
[1776779450963,58.2,75848.12,97.2,-0.04294,5e-05,3.15134]
[1776779451306,58.2,75855.05,97.2,-0.04262,5e-05,3.13272]
[1776779453086,58.19,75861.63,97.2,-0.04232,4e-05,3.11478]
[1776779453877,58.19,75867.04,97.2,-0.04207,4e-05,3.10001]
[1776779460370,58.17,75873.23,97.2,-0.04173,4e-05,3.08027]
[1776779462124,58.16,75872.44,97.2,-0.04176,4e-05,3.08184]
[1776779462384,58.16,75862.19,97.2,-0.04221,4e-05,3.10822]
[1776779464178,58.16,75862.92,97.2,-0.04217,4e-05,3.1061]
[1776779464398,58.16,75862.3,97.2,-0.0422,4e-05,3.10754]
[1776779465449,58.16,75862.3,97.2,-0.0422,4e-05,3.10754]
[1776779466277,58.16,75862.04,97.2,-0.04221,4e-05,3.10848]
[1776779466412,58.16,75869.83,97.2,-0.04187,4e-05,3.08828]
[1776779468288,58.16,75872.86,97.2,-0.04173,4e-05,3.08019]
[1776779468860,58.16,75876.39,97.2,-0.04157,4e-05,3.07083]
[1776779474469,58.15,75872.19,97.2,-0.04174,4e-05,3.08093]
[1776779477709,58.15,75873.45,97.2,-0.04168,4e-05,3.07719]
[1776779478497,58.15,75860.91,97.2,-0.04224,4e-05,3.10993]
[1776779479504,58.15,75852.91,97.2,-0.0426,5e-05,3.13134]
[1776779481518,58.15,75865.03,97.2,-0.04207,4e-05,3.09987]
[1776779482687,58.15,75866.92,97.2,-0.04199,4e-05,3.09513]
[1776779483532,58.16,75865.96,97.2,-0.04203,4e-05,3.09791]
[1776779483933,58.16,75865.96,97.2,-0.04203,4e-05,3.09791]
[1776779484539,58.16,75862.96,97.2,-0.04216,4e-05,3.10562]
[1776779485546,58.16,75853.66,97.2,-0.04259,5e-05,3.1304]
[1776779486549,58.16,75853.66,97.2,-0.04259,5e-05,3.1304]
[1776779486554,58.17,75845.34,97.2,-0.04301,5e-05,3.15497]
[1776779487560,58.17,75833.99,97.2,-0.04353,5e-05,3.18542]
[1776779490242,58.18,75830.55,97.2,-0.04369,5e-05,3.19492]
[1776779492416,58.18,75829.28,97.2,-0.04368,5e-05,3.19286]
[1776779492418,58.18,75829.28,97.2,-0.04368,5e-05,3.19286]
[1776779493602,58.18,75839.17,97.2,-0.04323,5e-05,3.16661]
[1776779495616,58.18,75848.66,97.2,-0.0428,5e-05,3.14156]
[1776779496460,58.18,75848.66,97.2,-0.0428,5e-05,3.14156]
[1776779496623,58.18,75849.95,97.2,-0.04275,5e-05,3.13828]
[1776779496858,58.18,75849.95,97.2,-0.04275,5e-05,3.13828]
[1776779497630,58.18,75852.81,97.2,-0.04261,5e-05,3.13047]
[1776779498520,58.18,75852.81,97.2,-0.04261,5e-05,3.13047]
[1776779500908,58.16,75846.89,97.2,-0.04284,5e-05,3.14383]
[1776779500914,58.16,75846.89,97.2,-0.04284,5e-05,3.14383]
[1776779502627,58.16,75846.89,97.2,-0.04284,5e-05,3.14383]
[1776779502040,58.17,75841.13,97.2,-0.04311,5e-05,3.15932]
[1776779503450,58.17,75841.13,97.2,-0.04311,5e-05,3.15932]
[1776779503542,58.17,75831.66,97.2,-0.04354,5e-05,3.18474]
[1776779504010,58.17,75831.66,97.2,-0.04354,5e-05,3.18474]
[1776779504112,58.16,75822.46,97.2,-0.04396,5e-05,3.20908]
[1776779509714,58.17,75823.03,97.2,-0.04395,5e-05,3.20806]
[1776779513743,58.17,75836.22,97.2,-0.04334,5e-05,3.17316]
[1776779518778,58.18,75839.92,97.2,-0.04319,5e-05,3.16409]
[1776779521802,58.18,75831.92,97.2,-0.04356,5e-05,3.1859]
[1776779525832,58.18,75822.43,97.2,-0.04401,5e-05,3.21185]
[1776779530867,58.18,75818.84,97.2,-0.04418,5e-05,3.22188]
[1776779531874,58.18,75827.23,97.2,-0.0438,5e-05,3.19939]
[1776779532737,58.18,75827.23,97.2,-0.0438,5e-05,3.19939]
[1776779532881,58.19,75848.67,97.2,-0.04282,5e-05,3.14237]
[1776779534895,58.18,75858.28,97.2,-0.04238,4e-05,3.1167]
[1776779536097,58.18,75858.28,97.2,-0.04238,4e-05,3.1167]
[1776779536103,58.18,75858.28,97.2,-0.04238,4e-05,3.1167]
[1776779536143,58.18,75859.76,97.2,-0.04231,4e-05,3.1127]
[1776779540504,58.17,75860.63,97.2,-0.04224,4e-05,3.10876]
[1776779540547,58.17,75860.42,97.2,-0.04224,4e-05,3.10877]
[1776779540991,58.17,75860.42,97.2,-0.04224,4e-05,3.10877]
[1776779541316,58.17,75849.5,97.2,-0.04273,5e-05,3.13748]
[1776779542216,58.17,75849.5,97.2,-0.04273,5e-05,3.13748]
[1776779542224,58.17,75849.5,97.2,-0.04273,5e-05,3.13748]
[1776779542368,58.17,75834.84,97.2,-0.0434,5e-05,3.17665]
[1776779543304,58.17,75834.84,97.2,-0.0434,5e-05,3.17665]
[1776779543614,58.17,75823.12,97.2,-0.04395,5e-05,3.20816]
[1776779548993,58.18,75816.15,97.2,-0.04429,5e-05,3.22776]
[1776779551007,58.18,75823.53,97.2,-0.04387,5e-05,3.20231]
[1776779555982,58.18,75820.73,97.2,-0.04401,5e-05,3.21013]
[1776779561246,58.18,75820.41,97.2,-0.04403,5e-05,3.21133]
[1776779562251,58.18,75819.93,97.2,-0.04405,5e-05,3.2127]
[1776779566470,58.18,75823.32,97.2,-0.0439,5e-05,3.20392]
[1776779566476,58.18,75823.32,97.2,-0.0439,5e-05,3.20392]
[1776779566732,58.18,75826.5,97.2,-0.04375,5e-05,3.19548]
[1776779567179,58.18,75826.5,97.2,-0.04375,5e-05,3.19548]
[1776779567518,58.18,75826.5,97.2,-0.04375,5e-05,3.19548]
[1776779567619,58.18,75839.53,97.2,-0.04316,5e-05,3.1608]
[1776779568542,58.18,75839.53,97.2,-0.04316,5e-05,3.1608]
[1776779568707,58.18,75839.53,97.2,-0.04316,5e-05,3.1608]
[1776779568572,58.18,75866.46,97.2,-0.04193,4e-05,3.08908]
[1776779569497,58.18,75866.46,97.2,-0.04193,4e-05,3.08908]
[1776779569665,58.18,75866.46,97.2,-0.04193,4e-05,3.08908]
[1776779569534,58.18,75880.8,97.2,-0.04129,4e-05,3.0515]
[1776779569773,58.18,75880.8,97.2,-0.04129,4e-05,3.0515]
[1776779570261,58.18,75880.8,97.2,-0.04129,4e-05,3.0515]
[1776779570635,58.18,75880.8,97.2,-0.04129,4e-05,3.0515]
[1776779570647,58.18,75892.96,97.2,-0.04076,4e-05,3.0199]
[1776779570883,58.18,75892.96,97.2,-0.04076,4e-05,3.0199]
[1776779571161,58.18,75902.96,97.2,-0.04032,4e-05,2.99395]
[1776779576196,58.17,75897.92,97.2,-0.04051,4e-05,3.0051]
[1776779581232,58.15,75893.85,97.2,-0.04065,4e-05,3.01363]
[1776779583066,58.15,75892.35,97.2,-0.04071,4e-05,3.01711]
[1776779583492,58.15,75892.35,97.2,-0.04071,4e-05,3.01711]
[1776779583539,58.15,75888.78,97.2,-0.04086,4e-05,3.02593]
[1776779583818,58.15,75888.78,97.2,-0.04086,4e-05,3.02593]
[1776779584487,58.15,75879.6,97.2,-0.04127,4e-05,3.04975]
[1776779585262,58.15,75871.95,97.2,-0.0416,4e-05,3.06966]
[1776779587933,58.15,75875.52,97.2,-0.04144,4e-05,3.06027]
[1776779587989,58.15,75875.52,97.2,-0.04144,4e-05,3.06027]
[1776779588290,58.15,75874.14,97.2,-0.0415,4e-05,3.06384]
[1776779591311,58.14,75885.26,97.2,-0.04099,4e-05,3.03353]
[1776779595988,58.13,75891.36,97.2,-0.0407,4e-05,3.0161]
[1776779596075,58.13,75891.36,97.2,-0.0407,4e-05,3.0161]
[1776779596200,58.13,75891.36,97.2,-0.0407,4e-05,3.0161]
[1776779597090,58.12,75895.71,97.2,-0.0405,4e-05,3.00449]
[1776779597416,58.12,75895.71,97.2,-0.0405,4e-05,3.00449]
[1776779603678,58.11,75905.19,97.2,-0.04006,4e-05,2.97801]
[1776779604408,58.11,75925.69,97.2,-0.03917,4e-05,2.92519]
[1776779607032,58.1,75932.56,97.2,-0.03887,4e-05,2.90737]
[1776779612360,58.08,75929.66,97.2,-0.03888,4e-05,2.90605]
[1776779615618,58.05,75930.84,97.2,-0.03875,4e-05,2.89845]
[1776779615644,58.05,75930.84,97.2,-0.03875,4e-05,2.89845]
[1776779615720,58.05,75930.84,97.2,-0.03875,4e-05,2.89845]
[1776779616605,58.05,75930.36,97.2,-0.03877,4e-05,2.89945]
[1776779616762,58.05,75930.36,97.2,-0.03877,4e-05,2.89945]
[1776779617648,58.05,75928.16,97.2,-0.03886,4e-05,2.90479]
[1776779618254,58.05,75923.85,97.2,-0.03903,4e-05,2.91545]
[1776779618507,58.03,75905.44,97.2,-0.03978,4e-05,2.95992]
[1776779621528,58.03,75897.88,97.2,-0.04009,4e-05,2.9783]
[1776779626563,58.02,75904.15,97.2,-0.03979,4e-05,2.96067]
[1776779630846,57.96,75907.13,97.2,-0.03951,4e-05,2.944]
[1776779631598,57.94,75923.76,97.2,-0.03877,4e-05,2.89915]
[1776779636248,57.94,75919.58,97.2,-0.03893,4e-05,2.90894]
[1776779636633,57.93,75894.45,97.2,-0.04,4e-05,2.97271]
[1776779637074,57.93,75894.45,97.2,-0.04,4e-05,2.97271]
[1776779637785,57.93,75894.45,97.2,-0.04,4e-05,2.97271]
[1776779637640,57.93,75883.58,97.2,-0.04046,4e-05,3.00036]
[1776779637997,57.93,75883.58,97.2,-0.04046,4e-05,3.00036]
[1776779638589,57.93,75883.58,97.2,-0.04046,4e-05,3.00036]
[1776779639654,57.93,75870.38,97.2,-0.04103,4e-05,3.03386]
[1776779641547,57.93,75868.43,97.2,-0.04111,4e-05,3.03854]
[1776779643014,57.92,75861.49,97.2,-0.0414,4e-05,3.05579]
[1776779643681,57.92,75844.36,97.2,-0.04216,5e-05,3.10035]
[1776779645696,57.91,75834.45,97.2,-0.04259,5e-05,3.12559]
[1776779648070,57.84,75827.93,97.2,-0.0427,5e-05,3.13183]
[1776779651165,57.73,75819.64,97.2,-0.0428,5e-05,3.13705]
[1776779651167,57.73,75819.64,97.2,-0.0428,5e-05,3.13705]
[1776779654667,57.72,75807.05,97.2,-0.04334,5e-05,3.16902]
[1776779659802,57.49,75802.72,97.2,-0.04292,5e-05,3.14389]
[1776779664837,57.47,75800.31,97.2,-0.04298,5e-05,3.14747]
[1776779669516,57.46,75800.86,97.2,-0.04292,5e-05,3.14367]
[1776779672288,57.45,75799.31,97.2,-0.04297,5e-05,3.14667]
[1776779676740,57.28,75795.25,97.2,-0.04262,5e-05,3.12428]
[1776779676748,57.24,75795.18,97.2,-0.04253,5e-05,3.11911]
[1776779680949,57.18,75802.51,97.2,-0.04203,5e-05,3.08924]
[1776779682690,57.18,75802.51,97.2,-0.04203,5e-05,3.08924]
[1776779682697,57.18,75803.29,97.2,-0.04199,5e-05,3.08703]
[1776779684495,57.18,75806.57,97.2,-0.04183,5e-05,3.07784]
[1776779688684,57.16,75813.56,97.2,-0.04149,5e-05,3.05756]
[1776779690012,57.11,75804.81,97.2,-0.04174,5e-05,3.07227]
[1776779692634,57.08,75804.1,97.2,-0.0417,5e-05,3.06995]
[1776779692748,57.08,75804.1,97.2,-0.0417,5e-05,3.06995]
[1776779694409,57.03,75810.99,97.2,-0.04125,4e-05,3.04342]
[1776779696054,57.03,75824.86,97.2,-0.04062,4e-05,3.00577]
[1776779698916,57.02,75826.36,97.2,-0.04054,4e-05,3.00122]
[1776779699075,57.0,75833.99,97.2,-0.04015,4e-05,2.97828]
[1776779704464,56.94,75839.99,97.2,-0.03972,4e-05,2.95271]
[1776779705132,56.93,75844.57,97.2,-0.03949,4e-05,2.93852]
[1776779705833,56.93,75844.57,97.2,-0.03949,4e-05,2.93852]
[1776779705894,56.93,75844.57,97.2,-0.03949,4e-05,2.93852]
[1776779705850,56.91,75856.04,97.2,-0.03896,4e-05,2.90685]
[1776779705981,56.91,75856.04,97.2,-0.03896,4e-05,2.90685]
[1776779706050,56.91,75856.04,97.2,-0.03896,4e-05,2.90685]
[1776779706229,56.91,75856.04,97.2,-0.03896,4e-05,2.90685]
[1776779706539,56.91,75856.04,97.2,-0.03896,4e-05,2.90685]
[1776779706600,56.91,75870.55,97.2,-0.03834,4e-05,2.86951]
[1776779708210,56.91,75874.88,97.2,-0.03815,4e-05,2.85839]
[1776779708803,56.91,75874.88,97.2,-0.03815,4e-05,2.85839]
[1776779711396,56.91,75883.89,97.2,-0.03777,4e-05,2.83537]
[1776779717202,56.91,75883.66,97.2,-0.03777,4e-05,2.83572]
[1776779720223,56.91,75890.86,97.2,-0.03747,4e-05,2.81745]
[1776779725258,56.91,75893.96,97.2,-0.03734,4e-05,2.80966]
[1776779728244,56.91,75897.6,97.2,-0.03719,4e-05,2.80053]
[1776779729208,56.91,75904.12,97.2,-0.03692,4e-05,2.78422]
[1776779735335,56.91,75912.86,97.2,-0.03651,4e-05,2.75766]
[1776779737881,56.91,75911.33,97.2,-0.03657,4e-05,2.76155]
[1776779740370,56.91,75919.43,97.2,-0.03625,4e-05,2.7418]
[1776779741078,56.91,75919.43,97.2,-0.03625,4e-05,2.7418]
[1776779741789,56.91,75927.64,97.2,-0.03592,4e-05,2.72166]
[1776779742872,56.92,75939.26,97.2,-0.03546,4e-05,2.69332]
[1776779743391,56.92,75947.55,97.2,-0.03513,4e-05,2.67332]
[1776779748174,56.92,75949.03,97.2,-0.03509,4e-05,2.67068]
[1776779753470,56.93,75949.57,97.2,-0.03509,4e-05,2.67055]
[1776779759504,56.94,75944.7,97.2,-0.0353,4e-05,2.68385]
[1776779764539,56.95,75944.85,97.2,-0.03531,4e-05,2.68453]
[1776779769586,56.95,75944.51,97.2,-0.03534,4e-05,2.68613]
[1776779774656,56.96,75939.56,97.2,-0.03555,4e-05,2.69926]
[1776779774667,56.96,75939.56,97.2,-0.03555,4e-05,2.69926]
[1776779774711,56.96,75931.13,97.2,-0.03589,4e-05,2.7201]
[1776779781099,56.97,75936.91,97.2,-0.03567,4e-05,2.70671]
[1776779781117,56.97,75936.91,97.2,-0.03567,4e-05,2.70671]
[1776779786563,56.97,75938.54,97.2,-0.03562,4e-05,2.70366]
[1776779787691,56.97,75941.25,97.2,-0.03552,4e-05,2.69721]
[1776779788735,56.98,75952.03,97.2,-0.0351,4e-05,2.67136]
[1776779790256,56.98,75952.08,97.2,-0.0351,4e-05,2.67146]
[1776779791695,56.98,75948.77,97.2,-0.03523,4e-05,2.67973]
[1776779792272,56.98,75943.57,97.2,-0.03538,4e-05,2.68737]
[1776779792763,56.98,75932.6,97.2,-0.03582,4e-05,2.7144]
[1776779797798,56.99,75930.2,97.2,-0.03593,4e-05,2.72097]
[1776779798805,56.99,75937.9,97.2,-0.03562,4e-05,2.70223]
[1776779801826,56.99,75945.22,97.2,-0.03534,4e-05,2.68495]
[1776779802779,56.99,75945.22,97.2,-0.03534,4e-05,2.68495]
[1776779806083,56.99,75940.82,97.2,-0.03552,4e-05,2.69627]
[1776779807868,57.0,75929.55,97.2,-0.03598,4e-05,2.72443]
[1776779808875,57.0,75918.16,97.2,-0.03645,4e-05,2.75268]
[1776779812903,57.0,75935.92,97.2,-0.03574,4e-05,2.7093]
[1776779816621,57.0,75940.71,97.2,-0.03555,4e-05,2.69811]
[1776779821777,57.01,75943.44,97.2,-0.03546,4e-05,2.6924]
[1776779822435,57.01,75945.9,97.2,-0.03537,4e-05,2.6866]
[1776779823982,57.02,75967.07,97.2,-0.03454,4e-05,2.63583]
[1776779827972,57.02,75970.98,97.2,-0.0344,4e-05,2.62734]
[1776779828015,57.02,75964.66,97.2,-0.03465,4e-05,2.64282]
[1776779828900,57.02,75964.66,97.2,-0.03465,4e-05,2.64282]
[1776779829280,57.02,75960.02,97.2,-0.03483,4e-05,2.65373]
[1776779832873,57.02,75956.55,97.2,-0.03495,4e-05,2.66124]
[1776779834636,57.01,75949.07,97.2,-0.03524,4e-05,2.67875]
[1776779838428,57.0,75945.58,97.2,-0.03535,4e-05,2.68589]
[1776779840100,57.0,75933.93,97.2,-0.03581,4e-05,2.71367]
[1776779841021,57.0,75933.93,97.2,-0.03581,4e-05,2.71367]
[1776779843233,56.99,75933.16,97.2,-0.03582,4e-05,2.71436]
[1776779844017,56.99,75933.16,97.2,-0.03582,4e-05,2.71436]
[1776779847008,56.98,75940.52,97.2,-0.03551,4e-05,2.69523]
[1776779853196,56.97,75938.66,97.2,-0.03548,4e-05,2.69241]
[1776779858817,56.96,75931.89,97.2,-0.03572,4e-05,2.70688]
[1776779864269,56.94,75929.4,97.2,-0.03578,4e-05,2.7107]
[1776779868297,56.93,75938.06,97.2,-0.03541,4e-05,2.68806]
[1776779871318,56.92,75945.51,97.2,-0.0351,4e-05,2.66894]
[1776779876353,56.91,75942.55,97.2,-0.03519,4e-05,2.67458]
[1776779878367,56.91,75935.3,97.2,-0.03547,4e-05,2.69162]
[1776779881388,56.9,75927.65,97.2,-0.03576,4e-05,2.7093]
[1776779882395,56.9,75919.68,97.2,-0.03608,4e-05,2.72854]
[1776779885420,56.89,75907.39,97.2,-0.03656,4e-05,2.75773]
[1776779888707,56.89,75904.71,97.2,-0.03665,4e-05,2.76346]
[1776779888789,56.88,75908.8,97.2,-0.03647,4e-05,2.75239]
[1776779890786,56.88,75909.31,97.2,-0.03645,4e-05,2.75112]
[1776779890791,56.88,75909.31,97.2,-0.03645,4e-05,2.75112]
[1776779890887,56.88,75909.44,97.2,-0.03645,4e-05,2.75101]
[1776779896498,56.87,75923.12,97.2,-0.03586,4e-05,2.71505]
[1776779901533,56.86,75920.06,97.2,-0.03595,4e-05,2.72073]
[1776779904554,56.85,75942.88,97.2,-0.03502,4e-05,2.66377]
[1776779910074,56.84,75949.1,97.2,-0.03476,4e-05,2.6475]
[1776779913617,56.83,75938.32,97.2,-0.0351,4e-05,2.66712]
[1776779918653,56.82,75941.29,97.2,-0.03496,4e-05,2.65844]
[1776779921675,56.81,75933.62,97.2,-0.03524,4e-05,2.67595]
[1776779926711,56.8,75936.5,97.2,-0.0351,4e-05,2.66736]
[1776779931747,56.79,75929.22,97.2,-0.03537,4e-05,2.68361]
[1776779936782,56.78,75930.39,97.2,-0.0353,4e-05,2.67919]
[1776779941817,56.77,75934.2,97.2,-0.03512,4e-05,2.66837]
[1776779945846,56.77,75926.81,97.2,-0.03539,4e-05,2.68521]
[1776779949875,56.76,75916.91,97.2,-0.03577,4e-05,2.70823]
[1776779954909,56.75,75918.29,97.2,-0.03569,4e-05,2.70306]
[1776779959945,56.73,75918.2,97.2,-0.03566,4e-05,2.70154]
[1776779964980,56.72,75917.73,97.2,-0.03565,4e-05,2.70098]
[1776779966613,56.72,75917.71,97.2,-0.03565,4e-05,2.70069]
[1776779966666,56.72,75917.71,97.2,-0.03565,4e-05,2.70069]
[1776779967091,56.72,75909.79,97.2,-0.03596,4e-05,2.71986]
[1776779967725,56.72,75909.79,97.2,-0.03596,4e-05,2.71986]
[1776779967729,56.72,75909.79,97.2,-0.03596,4e-05,2.71986]
[1776779967817,56.72,75909.79,97.2,-0.03596,4e-05,2.71986]
[1776779967918,56.72,75909.79,97.2,-0.03596,4e-05,2.71986]
[1776779968609,56.72,75904.09,97.2,-0.03619,4e-05,2.7336]
[1776779969011,56.71,75896.03,97.2,-0.03651,4e-05,2.75324]
[1776779970178,56.71,75896.03,97.2,-0.03651,4e-05,2.75324]
[1776779970280,56.71,75896.03,97.2,-0.03651,4e-05,2.75324]
[1776779970328,56.71,75891.99,97.2,-0.03668,4e-05,2.76344]
[1776779975771,56.7,75890.86,97.2,-0.03662,4e-05,2.75873]
[1776779981094,56.68,75890.23,97.2,-0.03661,4e-05,2.75768]
[1776779982527,56.68,75885.91,97.2,-0.03678,4e-05,2.76804]
[1776779983109,56.68,75876.51,97.2,-0.03716,4e-05,2.79119]
[1776779986532,56.67,75875.37,97.2,-0.03718,4e-05,2.79255]
[1776779990158,56.65,75885.41,97.2,-0.03673,4e-05,2.76538]
[1776779993702,56.65,75891.0,97.2,-0.03648,4e-05,2.75006]
[1776779996027,56.64,75900.94,97.2,-0.03606,4e-05,2.7245]
[1776779996045,56.64,75900.94,97.2,-0.03606,4e-05,2.7245]
[1776779996404,56.64,75906.72,97.2,-0.03582,4e-05,2.70982]
[1776779996762,56.64,75906.72,97.2,-0.03582,4e-05,2.70982]
[1776779998215,56.63,75919.27,97.2,-0.03531,4e-05,2.67826]
[1776779999171,56.63,75919.27,97.2,-0.03531,4e-05,2.67826]
[1776780000857,56.63,75922.3,97.2,-0.03518,4e-05,2.67024]
[1776780001243,56.63,75939.55,97.2,-0.03449,4e-05,2.62802]
[1776780001481,56.63,75939.55,97.2,-0.03449,4e-05,2.62802]
[1776780001752,56.63,75939.55,97.2,-0.03449,4e-05,2.62802]
[1776780002920,56.63,75945.84,97.2,-0.03424,4e-05,2.61263]
[1776780004304,56.62,75939.14,97.2,-0.0345,4e-05,2.6286]
[1776780005144,56.62,75932.23,97.2,-0.03477,4e-05,2.64512]
[1776780005270,56.62,75923.25,97.2,-0.03512,4e-05,2.66674]
[1776780006277,56.62,75914.48,97.2,-0.03546,4e-05,2.68793]
[1776780007289,56.62,75905.06,97.2,-0.03584,4e-05,2.71082]
[1776780012319,56.61,75899.24,97.2,-0.03605,4e-05,2.72339]
[1776780013273,56.61,75899.24,97.2,-0.03605,4e-05,2.72339]
[1776780013326,56.6,75889.67,97.2,-0.03643,4e-05,2.7468]
[1776780017354,56.59,75876.59,97.2,-0.03694,4e-05,2.77781]
[1776780018926,56.59,75883.4,97.2,-0.03665,4e-05,2.76026]
[1776780018954,56.59,75883.4,97.2,-0.03665,4e-05,2.76026]
[1776780019057,56.59,75883.4,97.2,-0.03665,4e-05,2.76026]
[1776780019131,56.59,75883.4,97.2,-0.03665,4e-05,2.76026]
[1776780019370,56.59,75925.4,97.2,-0.03495,4e-05,2.65651]
[1776780020086,56.59,75925.4,97.2,-0.03495,4e-05,2.65651]
[1776780020377,56.58,75941.62,97.2,-0.0343,4e-05,2.61648]
[1776780020495,56.58,75941.62,97.2,-0.0343,4e-05,2.61648]
[1776780020794,56.58,75941.62,97.2,-0.0343,4e-05,2.61648]
[1776780021191,56.58,75941.62,97.2,-0.0343,4e-05,2.61648]
[1776780021384,56.58,75932.18,97.2,-0.03467,4e-05,2.63912]
[1776780021592,56.58,75932.18,97.2,-0.03467,4e-05,2.63912]
[1776780022391,56.58,75921.61,97.2,-0.03509,4e-05,2.66461]
[1776780023273,56.58,75921.61,97.2,-0.03509,4e-05,2.66461]
[1776780023415,56.58,75919.53,97.2,-0.03516,4e-05,2.66941]
[1776780023603,56.58,75919.53,97.2,-0.03516,4e-05,2.66941]
[1776780025896,56.58,75919.01,97.2,-0.03518,4e-05,2.67038]
[1776780026462,56.57,75919.24,97.2,-0.03516,4e-05,2.66923]
[1776780026514,56.57,75928.04,97.2,-0.03481,4e-05,2.64777]
[1776780029450,56.57,75929.51,97.2,-0.03475,4e-05,2.6437]
[1776780032463,56.56,75918.91,97.2,-0.03509,4e-05,2.66333]
[1776780035483,56.56,75905.16,97.2,-0.03562,4e-05,2.69622]
[1776780038519,56.55,75911.49,97.2,-0.03536,4e-05,2.67999]
[1776780041340,56.55,75908.04,97.2,-0.03549,4e-05,2.68785]
[1776780041528,56.55,75905.7,97.2,-0.03558,4e-05,2.69329]
[1776780043539,56.54,75914.27,97.2,-0.03522,4e-05,2.67123]
[1776780044546,56.54,75922.58,97.2,-0.03488,4e-05,2.65063]
[1776780046560,56.54,75931.92,97.2,-0.0345,4e-05,2.62744]
[1776780047533,56.54,75931.92,97.2,-0.0345,4e-05,2.62744]
[1776780048574,56.53,75921.52,97.2,-0.03491,4e-05,2.65227]
[1776780053609,56.52,75928.43,97.2,-0.03461,4e-05,2.63413]
[1776780055471,56.52,75929.7,97.2,-0.03456,4e-05,2.63082]
[1776780059651,56.52,75921.39,97.2,-0.03487,4e-05,2.64987]
[1776780062436,56.51,75910.62,97.2,-0.03528,4e-05,2.67539]
[1776780063680,56.51,75919.01,97.2,-0.03495,4e-05,2.65457]
[1776780066701,56.5,75926.57,97.2,-0.03463,4e-05,2.63539]
[1776780067645,56.5,75926.57,97.2,-0.03463,4e-05,2.63539]
[1776780068644,56.5,75921.86,97.2,-0.03482,4e-05,2.64662]
[1776780068851,56.5,75921.86,97.2,-0.03482,4e-05,2.64662]
[1776780068953,56.5,75921.86,97.2,-0.03482,4e-05,2.64662]
[1776780068973,56.5,75902.66,97.2,-0.03558,4e-05,2.69344]
[1776780069848,56.5,75902.66,97.2,-0.03558,4e-05,2.69344]
[1776780069930,56.5,75889.6,97.2,-0.0361,4e-05,2.72521]
[1776780075764,56.48,75888.29,97.2,-0.03612,4e-05,2.72656]
[1776780077783,56.48,75901.8,97.2,-0.03556,4e-05,2.69234]
[1776780081059,56.47,75900.43,97.2,-0.03561,4e-05,2.69503]
[1776780084832,56.46,75881.15,97.2,-0.03636,4e-05,2.74118]
[1776780089868,56.45,75879.98,97.2,-0.03637,4e-05,2.74172]
[1776780091882,56.44,75886.9,97.2,-0.03602,4e-05,2.71878]
[1776780097925,56.43,75876.62,97.2,-0.0364,4e-05,2.74179]
[1776780102032,56.42,75877.37,97.2,-0.03635,4e-05,2.73871]
[1776780102366,56.42,75877.37,97.2,-0.03635,4e-05,2.73871]
[1776780102369,56.42,75874.96,97.2,-0.03644,4e-05,2.74435]
[1776780103243,56.42,75874.96,97.2,-0.03644,4e-05,2.74435]
[1776780103345,56.42,75863.38,97.2,-0.03692,4e-05,2.77358]
[1776780109433,56.42,75861.22,97.2,-0.03702,4e-05,2.77944]
[1776780110589,56.42,75860.19,97.2,-0.03706,4e-05,2.7822]
[1776780110761,56.42,75860.19,97.2,-0.03706,4e-05,2.7822]
[1776780110795,56.42,75860.19,97.2,-0.03706,4e-05,2.7822]
[1776780111099,56.42,75860.19,97.2,-0.03706,4e-05,2.7822]
[1776780111491,56.42,75860.19,97.2,-0.03706,4e-05,2.7822]
[1776780111123,56.42,75851.92,97.2,-0.03741,4e-05,2.80322]
[1776780112671,56.42,75849.23,97.2,-0.03753,4e-05,2.81009]
[1776780112685,56.42,75849.23,97.2,-0.03753,4e-05,2.81009]
[1776780112982,56.42,75849.23,97.2,-0.03753,4e-05,2.81009]
[1776780113031,56.42,75840.4,97.2,-0.0379,4e-05,2.83265]
[1776780113636,56.42,75840.4,97.2,-0.0379,4e-05,2.83265]
[1776780113796,56.42,75840.4,97.2,-0.0379,4e-05,2.83265]
[1776780114038,56.42,75832.12,97.2,-0.03825,4e-05,2.85387]
[1776780118118,56.42,75829.78,97.2,-0.03835,4e-05,2.85973]
[1776780120554,56.42,75830.75,97.2,-0.03831,4e-05,2.85707]
[1776780120745,56.42,75830.75,97.2,-0.03831,4e-05,2.85707]
[1776780121426,56.42,75830.75,97.2,-0.03831,4e-05,2.85707]
[1776780121448,56.42,75822.08,97.2,-0.03868,4e-05,2.87938]
[1776780123134,56.42,75817.37,97.2,-0.03888,4e-05,2.8915]
[1776780125052,56.42,75810.47,97.2,-0.03918,4e-05,2.9092]
[1776780125116,56.42,75803.02,97.2,-0.03951,4e-05,2.92852]
[1776780129144,56.41,75795.68,97.2,-0.03982,4e-05,2.94703]
[1776780131204,56.41,75795.4,97.2,-0.03983,4e-05,2.94757]
[1776780132167,56.41,75786.26,97.2,-0.04023,4e-05,2.97128]
[1776780134181,56.41,75773.98,97.2,-0.04077,5e-05,3.00337]
[1776780139217,56.4,75780.58,97.2,-0.04045,4e-05,2.98445]
[1776780139941,56.4,75780.58,97.2,-0.04045,4e-05,2.98445]
[1776780140156,56.4,75780.58,97.2,-0.04045,4e-05,2.98445]
[1776780141230,56.39,75792.44,97.2,-0.03991,4e-05,2.95263]
[1776780142095,56.39,75792.44,97.2,-0.03991,4e-05,2.95263]
[1776780143999,56.39,75783.26,97.2,-0.04032,4e-05,2.97646]
[1776780147458,56.39,75778.07,97.2,-0.04054,5e-05,2.98949]
[1776780157331,56.37,75776.79,97.2,-0.04048,5e-05,2.98479]
[1776780158063,56.37,75777.36,97.2,-0.04045,4e-05,2.98304]
[1776780162260,56.36,75776.49,97.2,-0.04048,5e-05,2.98444]
[1776780166408,56.36,75786.77,97.2,-0.04,4e-05,2.95604]
[1776780166816,56.36,75786.77,97.2,-0.04,4e-05,2.95604]
[1776780166976,56.36,75786.77,97.2,-0.04,4e-05,2.95604]
[1776780167414,56.36,75796.59,97.2,-0.03956,4e-05,2.93002]
[1776780170031,56.35,75791.44,97.2,-0.03978,4e-05,2.94322]
[1776780170725,56.35,75798.5,97.2,-0.03946,4e-05,2.92451]
[1776780172450,56.35,75818.31,97.2,-0.03859,4e-05,2.87269]
[1776780177486,56.35,75812.86,97.2,-0.03883,4e-05,2.88658]
[1776780178492,56.35,75803.15,97.2,-0.03925,4e-05,2.91178]
[1776780178836,56.35,75803.15,97.2,-0.03925,4e-05,2.91178]
[1776780180702,56.35,75797.81,97.2,-0.03948,4e-05,2.9255]
[1776780181516,56.35,75784.13,97.2,-0.04009,4e-05,2.96134]
[1776780186551,56.34,75779.8,97.2,-0.04026,4e-05,2.97177]
[1776780187830,56.34,75780.17,97.2,-0.04024,4e-05,2.97057]
[1776780188104,56.34,75780.17,97.2,-0.04024,4e-05,2.97057]
[1776780188113,56.34,75780.17,97.2,-0.04024,4e-05,2.97057]
[1776780188126,56.34,75780.17,97.2,-0.04024,4e-05,2.97057]
[1776780189779,56.34,75773.32,97.2,-0.04054,5e-05,2.9883]
[1776780195972,56.33,75777.7,97.2,-0.04033,4e-05,2.97548]
[1776780196708,56.32,75776.44,97.2,-0.04037,4e-05,2.97838]
[1776780203080,56.32,75779.82,97.2,-0.0402,4e-05,2.96833]
[1776780208705,56.31,75777.0,97.2,-0.04031,4e-05,2.97425]
[1776780214004,56.3,75771.75,97.2,-0.04046,5e-05,2.98176]
[1776780214545,56.3,75771.75,97.2,-0.04046,5e-05,2.98176]
[1776780214511,56.3,75761.58,97.2,-0.04091,5e-05,3.00836]
[1776780215357,56.3,75761.58,97.2,-0.04091,5e-05,3.00836]
[1776780215407,56.3,75747.91,97.2,-0.04153,5e-05,3.04505]
[1776780216614,56.3,75730.82,97.2,-0.04232,5e-05,3.091]
[1776780217550,56.3,75730.82,97.2,-0.04232,5e-05,3.091]
[1776780218606,56.29,75729.89,97.2,-0.04235,5e-05,3.09271]
[1776780218606,56.29,75741.0,97.2,-0.04183,5e-05,3.06218]
[1776780218787,56.29,75752.22,97.2,-0.04131,5e-05,3.03193]
[1776780219688,56.29,75752.22,97.2,-0.04131,5e-05,3.03193]
[1776780221906,56.28,75757.1,97.2,-0.04107,5e-05,3.01792]
[1776780222160,56.28,75757.1,97.2,-0.04107,5e-05,3.01792]
[1776780222229,56.28,75757.1,97.2,-0.04107,5e-05,3.01792]
[1776780223126,56.28,75760.96,97.2,-0.04089,5e-05,3.00732]
[1776780223222,56.28,75778.71,97.2,-0.04009,4e-05,2.95993]
[1776780224081,56.28,75778.71,97.2,-0.04009,4e-05,2.95993]
[1776780224130,56.28,75795.3,97.2,-0.03935,4e-05,2.91615]
[1776780227144,56.28,75787.34,97.2,-0.03969,4e-05,2.93659]
[1776780227678,56.28,75787.34,97.2,-0.03969,4e-05,2.93659]
[1776780232887,56.27,75787.65,97.2,-0.03967,4e-05,2.935]
[1776780236013,56.27,75778.42,97.2,-0.04007,4e-05,2.95886]
[1776780240749,56.27,75779.52,97.2,-0.04001,4e-05,2.95519]
[1776780240949,56.26,75772.16,97.2,-0.04034,4e-05,2.97449]
[1776780243969,56.26,75780.5,97.2,-0.03995,4e-05,2.95178]
[1776780246014,56.26,75788.08,97.2,-0.03961,4e-05,2.93142]
[1776780250040,56.25,75797.05,97.2,-0.0392,4e-05,2.9073]
[1776780251047,56.25,75804.46,97.2,-0.03888,4e-05,2.88783]
[1776780251824,56.25,75804.46,97.2,-0.03888,4e-05,2.88783]
[1776780254770,56.25,75815.75,97.2,-0.03838,4e-05,2.85832]
[1776780256404,56.25,75817.1,97.2,-0.03832,4e-05,2.85478]
[1776780257089,56.25,75825.4,97.2,-0.03796,4e-05,2.83336]
[1776780259103,56.25,75838.05,97.2,-0.03743,4e-05,2.80101]
[1776780264137,56.25,75830.12,97.2,-0.03777,4e-05,2.82156]
[1776780267158,56.25,75840.0,97.2,-0.03735,4e-05,2.79645]
[1776780272197,56.26,75839.02,97.2,-0.03733,4e-05,2.79397]
[1776780274211,56.26,75847.83,97.2,-0.03696,4e-05,2.77177]
[1776780275890,56.26,75853.62,97.2,-0.03672,4e-05,2.75725]
[1776780275910,56.26,75853.62,97.2,-0.03672,4e-05,2.75725]
[1776780276605,56.26,75853.62,97.2,-0.03672,4e-05,2.75725]
[1776780276956,56.26,75858.5,97.2,-0.03652,4e-05,2.7451]
[1776780281090,56.26,75856.09,97.2,-0.03663,4e-05,2.75172]
[1776780285941,56.27,75854.27,97.2,-0.03672,4e-05,2.75704]
[1776780286487,56.27,75854.27,97.2,-0.03672,4e-05,2.75704]
[1776780286665,56.27,75854.27,97.2,-0.03672,4e-05,2.75704]
[1776780287317,56.27,75852.4,97.2,-0.0368,4e-05,2.76188]
[1776780287675,56.27,75852.4,97.2,-0.0368,4e-05,2.76188]
[1776780288313,56.27,75844.09,97.2,-0.03715,4e-05,2.78314]
[1776780288959,56.27,75844.09,97.2,-0.03715,4e-05,2.78314]
[1776780290156,56.27,75844.28,97.2,-0.03715,4e-05,2.78275]
[1776780292166,56.27,75849.22,97.2,-0.03694,4e-05,2.77042]
[1776780293099,56.27,75851.37,97.2,-0.03685,4e-05,2.76509]
[1776780296369,56.27,75859.93,97.2,-0.03651,4e-05,2.74404]
[1776780301404,56.28,75855.69,97.2,-0.03669,4e-05,2.75549]
[1776780306440,56.28,75844.49,97.2,-0.03717,4e-05,2.78444]
[1776780311475,56.29,75853.83,97.2,-0.03679,4e-05,2.7612]
[1776780314496,56.29,75864.84,97.2,-0.03634,4e-05,2.73392]
[1776780317517,56.29,75856.37,97.2,-0.0367,4e-05,2.75568]
[1776780322552,56.3,75860.47,97.2,-0.03654,4e-05,2.74599]
[1776780323376,56.3,75860.47,97.2,-0.03654,4e-05,2.74599]
[1776780324399,56.3,75863.83,97.2,-0.0364,4e-05,2.73771]
[1776780325825,56.3,75872.39,97.2,-0.03605,4e-05,2.71666]
[1776780335648,56.31,75863.07,97.2,-0.0364,4e-05,2.73668]
[1776780338668,56.32,75877.59,97.2,-0.03582,4e-05,2.70097]
[1776780343704,56.32,75874.03,97.2,-0.03598,4e-05,2.71094]
[1776780344711,56.32,75866.87,97.2,-0.03628,4e-05,2.72902]
[1776780349746,56.33,75867.33,97.2,-0.03627,4e-05,2.72867]
[1776780352768,56.33,75857.74,97.2,-0.03668,4e-05,2.75324]
[1776780356796,56.34,75843.96,97.2,-0.03726,4e-05,2.78854]
[1776780361832,56.34,75843.64,97.2,-0.03728,4e-05,2.7897]
[1776780363058,56.34,75851.08,97.2,-0.03697,4e-05,2.77094]
[1776780365859,56.34,75840.52,97.2,-0.03742,4e-05,2.79805]
[1776780366893,56.34,75840.52,97.2,-0.03742,4e-05,2.79805]
[1776780366975,56.34,75840.52,97.2,-0.03742,4e-05,2.79805]
[1776780367185,56.34,75840.52,97.2,-0.03742,4e-05,2.79805]
[1776780372908,56.34,75836.51,97.2,-0.0376,4e-05,2.80862]
[1776780373809,56.34,75836.51,97.2,-0.0376,4e-05,2.80862]
[1776780374077,56.34,75836.51,97.2,-0.0376,4e-05,2.80862]
[1776780378739,56.34,75832.88,97.2,-0.03775,4e-05,2.818]
[1776780378757,56.34,75832.88,97.2,-0.03775,4e-05,2.818]
[1776780378767,56.34,75832.88,97.2,-0.03775,4e-05,2.818]
[1776780378950,56.34,75824.91,97.2,-0.03809,4e-05,2.83846]
[1776780384992,56.34,75826.23,97.2,-0.03803,4e-05,2.83493]
[1776780388829,56.34,75828.85,97.2,-0.03792,4e-05,2.82821]
[1776780388850,56.34,75828.85,97.2,-0.03792,4e-05,2.82821]
[1776780394057,56.34,75829.87,97.2,-0.03781,4e-05,2.82021]
[1776780396640,56.34,75830.79,97.3,-0.03777,4e-05,2.81787]
[1776780396879,56.34,75831.49,97.7,-0.03774,4e-05,2.81611]
[1776780398979,56.34,75830.01,97.7,-0.03781,4e-05,2.8199]
[1776780399663,56.34,75830.01,97.7,-0.03781,4e-05,2.8199]
[1776780399753,56.34,75822.54,97.7,-0.03813,4e-05,2.83908]
[1776780400510,56.34,75822.54,97.7,-0.03813,4e-05,2.83908]
[1776780400612,56.34,75800.09,97.7,-0.0391,4e-05,2.89718]
[1776780401110,56.34,75786.09,97.7,-0.03972,4e-05,2.9338]
[1776780403686,56.34,75796.2,97.7,-0.03926,4e-05,2.90685]
[1776780404015,56.34,75796.2,97.7,-0.03926,4e-05,2.90685]
[1776780408630,56.34,75794.27,97.7,-0.03934,4e-05,2.91145]
[1776780414352,56.33,75788.9,97.7,-0.03956,4e-05,2.92462]
[1776780417285,56.33,75786.57,97.7,-0.03966,4e-05,2.93027]
[1776780421494,56.32,75776.55,97.7,-0.04009,4e-05,2.95594]
[1776780424877,56.32,75776.18,97.7,-0.0401,4e-05,2.9561]
[1776780425453,56.32,75776.18,97.7,-0.0401,4e-05,2.9561]
[1776780425537,56.32,75776.18,97.7,-0.0401,4e-05,2.9561]
[1776780425719,56.32,75776.18,97.7,-0.0401,4e-05,2.9561]
[1776780429491,56.31,75769.57,97.7,-0.04038,5e-05,2.97259]
[1776780429682,56.31,75769.57,97.7,-0.04038,5e-05,2.97259]
[1776780430325,56.31,75765.2,97.7,-0.04057,5e-05,2.98397]
[1776780431942,56.31,75758.78,97.7,-0.04085,5e-05,3.00056]
[1776780432451,56.31,75758.78,97.7,-0.04085,5e-05,3.00056]
[1776780432893,56.31,75757.36,97.7,-0.04091,5e-05,3.00408]
[1776780432895,56.31,75757.36,97.7,-0.04091,5e-05,3.00408]
[1776780433209,56.31,75757.36,97.7,-0.04091,5e-05,3.00408]
[1776780434674,56.31,75756.95,97.7,-0.04092,5e-05,3.0049]
[1776780435748,56.3,75760.7,97.7,-0.04075,5e-05,2.9946]
[1776780436369,56.3,75773.23,97.7,-0.04018,4e-05,2.96077]
[1776780436852,56.3,75773.23,97.7,-0.04018,4e-05,2.96077]
[1776780442411,56.29,75783.71,97.7,-0.03969,4e-05,2.93206]
[1776780445461,56.29,75784.13,97.7,-0.03967,4e-05,2.93063]
[1776780445656,56.29,75784.13,97.7,-0.03967,4e-05,2.93063]
[1776780445899,56.29,75786.71,97.7,-0.03955,4e-05,2.9237]
[1776780446582,56.29,75786.71,97.7,-0.03955,4e-05,2.9237]
[1776780446638,56.29,75786.71,97.7,-0.03955,4e-05,2.9237]
[1776780446736,56.29,75798.62,97.7,-0.03902,4e-05,2.8924]
[1776780446861,56.29,75798.62,97.7,-0.03902,4e-05,2.8924]
[1776780447813,56.29,75807.08,97.7,-0.03865,4e-05,2.87032]
[1776780453487,56.29,75802.85,97.7,-0.03876,4e-05,2.87543]
[1776780454476,56.29,75802.85,97.7,-0.03876,4e-05,2.87543]
[1776780454570,56.29,75802.85,97.7,-0.03876,4e-05,2.87543]
[1776780456509,56.28,75793.29,97.7,-0.03917,4e-05,2.90008]
[1776780461543,56.28,75792.47,97.7,-0.0392,4e-05,2.90167]
[1776780464644,56.28,75787.5,97.7,-0.03942,4e-05,2.91444]
[1776780468599,56.28,75795.32,97.7,-0.03906,4e-05,2.89336]
[1776780469776,56.28,75795.32,97.7,-0.03906,4e-05,2.89336]
[1776780471433,56.27,75800.49,97.7,-0.03883,4e-05,2.87973]
[1776780475920,56.27,75813.77,97.7,-0.03825,4e-05,2.84506]
[1776780476006,56.27,75813.77,97.7,-0.03825,4e-05,2.84506]
[1776780476409,56.27,75813.77,97.7,-0.03825,4e-05,2.84506]
[1776780476561,56.27,75813.77,97.7,-0.03825,4e-05,2.84506]
[1776780476655,56.27,75824.56,97.7,-0.03779,4e-05,2.81732]
[1776780477433,56.27,75824.56,97.7,-0.03779,4e-05,2.81732]
[1776780478237,56.27,75829.97,97.7,-0.03755,4e-05,2.80298]
[1776780478343,56.27,75829.97,97.7,-0.03755,4e-05,2.80298]
[1776780478421,56.27,75829.97,97.7,-0.03755,4e-05,2.80298]
[1776780478488,56.27,75829.97,97.7,-0.03755,4e-05,2.80298]
[1776780479799,56.27,75826.85,97.7,-0.03767,4e-05,2.81046]
[1776780479860,56.26,75817.74,97.7,-0.03806,4e-05,2.83332]
[1776780482733,56.26,75815.06,97.7,-0.03815,4e-05,2.83911]
[1776780482746,56.26,75815.06,97.7,-0.03815,4e-05,2.83911]
[1776780483152,56.25,75818.57,97.7,-0.03799,4e-05,2.82953]
[1776780486725,56.24,75832.67,97.7,-0.03736,4e-05,2.79144]
[1776780490132,56.23,75836.97,97.7,-0.03715,4e-05,2.77912]
[1776780490182,56.23,75836.97,97.7,-0.03715,4e-05,2.77912]
[1776780490241,56.23,75836.97,97.7,-0.03715,4e-05,2.77912]
[1776780490271,56.23,75836.97,97.7,-0.03715,4e-05,2.77912]
[1776780491167,56.23,75842.43,97.7,-0.03692,4e-05,2.76483]
[1776780491211,56.23,75842.43,97.7,-0.03692,4e-05,2.76483]
[1776780495268,56.22,75845.52,97.7,-0.03676,4e-05,2.75532]
[1776780495717,56.22,75845.52,97.7,-0.03676,4e-05,2.75532]
[1776780495791,56.21,75854.21,97.7,-0.03639,4e-05,2.73304]
[1776780496227,56.21,75854.21,97.7,-0.03639,4e-05,2.73304]
[1776780496797,56.21,75868.17,97.7,-0.03581,4e-05,2.69778]
[1776780501832,56.2,75868.03,97.7,-0.03579,4e-05,2.69663]
[1776780506869,56.19,75870.9,97.7,-0.03565,4e-05,2.68788]
[1776780511903,56.18,75875.64,97.7,-0.03537,4e-05,2.66947]
[1776780516939,56.17,75878.42,97.7,-0.03524,4e-05,2.66133]
[1776780520967,56.17,75868.95,97.7,-0.0356,4e-05,2.68374]
[1776780525848,56.16,75865.64,97.7,-0.03572,4e-05,2.69079]
[1776780526235,56.16,75860.3,97.7,-0.03593,4e-05,2.70377]
[1776780526863,56.16,75860.3,97.7,-0.03593,4e-05,2.70377]
[1776780526867,56.16,75860.3,97.7,-0.03593,4e-05,2.70377]
[1776780526945,56.15,75846.44,97.7,-0.0365,4e-05,2.73813]
[1776780531487,56.15,75842.36,97.7,-0.03665,4e-05,2.74721]
[1776780531563,56.15,75842.36,97.7,-0.03665,4e-05,2.74721]
[1776780532047,56.14,75853.46,97.7,-0.03618,4e-05,2.71852]
[1776780533596,56.14,75853.46,97.7,-0.03618,4e-05,2.71852]
[1776780535937,56.14,75859.21,97.7,-0.03593,4e-05,2.70347]
[1776780538844,56.13,75867.93,97.7,-0.03556,4e-05,2.68084]
[1776780542324,56.12,75869.1,97.7,-0.03549,4e-05,2.67654]
[1776780542794,56.12,75869.1,97.7,-0.03549,4e-05,2.67654]
[1776780544919,56.12,75876.85,97.7,-0.03517,4e-05,2.6571]
[1776780544965,56.12,75876.85,97.7,-0.03517,4e-05,2.6571]
[1776780547031,56.12,75881.12,97.7,-0.03499,4e-05,2.64611]
[1776780548214,56.11,75886.98,97.7,-0.03475,4e-05,2.63128]
[1776780551116,56.11,75894.9,97.7,-0.03442,4e-05,2.61138]
[1776780552696,56.11,75896.78,97.7,-0.03435,4e-05,2.60664]
[1776780555195,56.11,75885.06,97.7,-0.03481,4e-05,2.63477]
[1776780556776,56.11,75884.7,97.7,-0.03482,4e-05,2.63545]
[1776780562257,56.1,75894.75,97.7,-0.03439,4e-05,2.60951]
[1776780567291,56.09,75896.62,97.7,-0.03431,4e-05,2.60418]
[1776780572326,56.09,75889.37,97.7,-0.03452,4e-05,2.61588]
[1776780573821,56.09,75889.37,97.7,-0.03452,4e-05,2.61588]
[1776780579376,56.08,75890.2,97.7,-0.03447,4e-05,2.61266]
[1776780582397,56.08,75897.57,97.7,-0.03417,4e-05,2.59425]
[1776780583887,56.08,75897.57,97.7,-0.03417,4e-05,2.59425]
[1776780585112,56.07,75897.62,97.7,-0.03416,4e-05,2.59385]
[1776780588439,56.07,75888.86,97.7,-0.0345,4e-05,2.61465]
[1776780589184,56.07,75888.86,97.7,-0.0345,4e-05,2.61465]
[1776780589446,56.07,75888.86,97.7,-0.0345,4e-05,2.61465]
[1776780593158,56.06,75890.03,97.7,-0.03444,4e-05,2.61095]
[1776780594315,56.06,75894.01,97.7,-0.03428,4e-05,2.60109]
[1776780599515,56.06,75898.27,97.7,-0.0341,4e-05,2.58991]
[1776780602537,56.05,75890.42,97.7,-0.0344,4e-05,2.60859]
[1776780605475,56.05,75892.35,97.7,-0.03432,4e-05,2.60358]
[1776780609147,56.05,75892.18,97.7,-0.03432,4e-05,2.60354]
[1776780609557,56.05,75889.41,97.7,-0.03443,4e-05,2.61015]
[1776780609710,56.05,75889.41,97.7,-0.03443,4e-05,2.61015]
[1776780609790,56.05,75867.14,97.7,-0.03532,4e-05,2.66489]
[1776780610127,56.05,75867.14,97.7,-0.03532,4e-05,2.66489]
[1776780610593,56.05,75858.02,97.7,-0.03569,4e-05,2.68712]
[1776780611375,56.05,75858.02,97.7,-0.03569,4e-05,2.68712]
[1776780613803,56.04,75857.6,97.7,-0.03569,4e-05,2.6876]
[1776780614304,56.04,75857.56,97.7,-0.03569,4e-05,2.68741]
[1776780614446,56.04,75857.56,97.7,-0.03569,4e-05,2.68741]
[1776780615007,56.04,75839.68,97.7,-0.03643,4e-05,2.73246]
[1776780615152,56.04,75839.68,97.7,-0.03643,4e-05,2.73246]
[1776780615166,56.04,75839.68,97.7,-0.03643,4e-05,2.73246]
[1776780615580,56.04,75839.68,97.7,-0.03643,4e-05,2.73246]
[1776780616011,56.04,75839.68,97.7,-0.03643,4e-05,2.73246]
[1776780616052,56.04,75820.79,97.7,-0.03723,4e-05,2.78052]
[1776780616808,56.04,75806.52,97.7,-0.03784,4e-05,2.81718]
[1776780617271,56.04,75806.52,97.7,-0.03784,4e-05,2.81718]
[1776780617815,56.04,75806.52,97.7,-0.03784,4e-05,2.81718]
[1776780619540,56.04,75806.18,97.7,-0.03786,4e-05,2.81812]
[1776780620503,56.04,75807.62,97.7,-0.03779,4e-05,2.81445]
[1776780622336,56.05,75819.11,97.7,-0.03731,4e-05,2.78511]
[1776780623256,56.05,75817.95,97.7,-0.03736,4e-05,2.78817]
[1776780623934,56.05,75817.95,97.7,-0.03736,4e-05,2.78817]
[1776780624003,56.05,75817.95,97.7,-0.03736,4e-05,2.78817]
[1776780624662,56.05,75814.36,97.7,-0.03751,4e-05,2.79743]
[1776780624810,56.05,75814.36,97.7,-0.03751,4e-05,2.79743]
[1776780624897,56.05,75814.36,97.7,-0.03751,4e-05,2.79743]
[1776780624902,56.05,75814.36,97.7,-0.03751,4e-05,2.79743]
[1776780625096,56.05,75814.36,97.7,-0.03751,4e-05,2.79743]
[1776780625010,56.05,75802.54,97.7,-0.03802,4e-05,2.82788]
[1776780625989,56.05,75802.54,97.7,-0.03802,4e-05,2.82788]
[1776780625871,56.05,75788.88,97.7,-0.03861,4e-05,2.86328]
[1776780626311,56.05,75788.88,97.7,-0.03861,4e-05,2.86328]
[1776780629188,56.05,75787.23,97.7,-0.03868,4e-05,2.86745]
[1776780629384,56.05,75787.23,97.7,-0.03868,4e-05,2.86745]
[1776780631515,56.05,75787.17,97.7,-0.03868,4e-05,2.86751]
[1776780631523,56.05,75787.17,97.7,-0.03868,4e-05,2.86751]
[1776780634690,56.05,75786.22,97.7,-0.03865,4e-05,2.86444]
[1776780636782,56.04,75794.85,97.7,-0.03828,4e-05,2.84192]
[1776780637456,56.04,75794.85,97.7,-0.03828,4e-05,2.84192]
[1776780638517,56.04,75801.53,97.7,-0.03799,4e-05,2.82465]
[1776780640861,56.04,75805.3,97.7,-0.03783,4e-05,2.81501]
[1776780641041,56.04,75805.3,97.7,-0.03783,4e-05,2.81501]
[1776780641078,56.05,75804.02,97.7,-0.03788,4e-05,2.81835]
[1776780642796,56.04,75803.66,97.7,-0.03789,4e-05,2.81877]
[1776780642824,56.04,75803.19,97.7,-0.0379,4e-05,2.81947]
[1776780643898,56.04,75803.19,97.7,-0.0379,4e-05,2.81947]
[1776780643906,56.04,75791.85,97.7,-0.03839,4e-05,2.84882]
[1776780649873,56.04,75798.24,97.7,-0.03812,4e-05,2.83225]
[1776780652081,56.04,75800.79,97.7,-0.03801,4e-05,2.82569]
[1776780652093,56.04,75800.79,97.7,-0.03801,4e-05,2.82569]
[1776780652895,56.04,75810.16,97.7,-0.0376,4e-05,2.80112]
[1776780655414,56.03,75806.64,97.7,-0.03773,4e-05,2.80921]
[1776780655917,56.03,75798.6,97.7,-0.03807,4e-05,2.82944]
[1776780660952,56.03,75803.03,97.7,-0.03788,4e-05,2.81814]
[1776780665939,56.03,75808.26,97.7,-0.03766,4e-05,2.80488]
[1776780665996,56.03,75808.26,97.7,-0.03766,4e-05,2.80488]
[1776780666041,56.03,75813.08,97.7,-0.03745,4e-05,2.7926]
[1776780666995,56.03,75820.27,97.7,-0.03714,4e-05,2.77378]
[1776780672031,56.01,75824.59,97.7,-0.03692,4e-05,2.76074]
[1776780677066,56.0,75830.25,97.7,-0.03665,4e-05,2.74438]
[1776780679080,56.0,75838.06,97.7,-0.03632,4e-05,2.72393]
[1776780680198,55.99,75840.06,97.7,-0.03623,4e-05,2.71856]
[1776780686934,55.98,75844.72,97.7,-0.03601,4e-05,2.70523]
[1776780686957,55.98,75844.72,97.7,-0.03601,4e-05,2.70523]
[1776780690938,55.97,75844.38,97.7,-0.036,4e-05,2.70488]
[1776780696202,55.96,75841.45,97.7,-0.03602,4e-05,2.70479]
[1776780698216,55.96,75850.17,97.7,-0.03565,4e-05,2.6824]
[1776780700843,55.96,75850.16,97.7,-0.03565,4e-05,2.68216]
[1776780701477,55.95,75851.25,97.7,-0.0356,4e-05,2.67891]
[1776780701487,55.95,75851.25,97.7,-0.0356,4e-05,2.67891]
[1776780702245,55.95,75862.54,97.7,-0.03513,4e-05,2.65064]
[1776780707279,55.94,75867.88,97.7,-0.0349,4e-05,2.63642]
[1776780712608,55.94,75866.04,97.7,-0.03496,4e-05,2.64017]
[1776780713196,55.94,75865.25,97.7,-0.03499,4e-05,2.64172]
[1776780713904,55.94,75865.25,97.7,-0.03499,4e-05,2.64172]
[1776780714330,55.93,75877.1,97.7,-0.03451,4e-05,2.6124]
[1776780715337,55.93,75887.49,97.7,-0.03409,4e-05,2.5869]
[1776780720372,55.93,75882.68,97.7,-0.03427,4e-05,2.59803]
[1776780722386,55.93,75874.44,97.7,-0.0346,4e-05,2.61792]
[1776780725094,55.93,75880.3,97.7,-0.03436,4e-05,2.60342]
[1776780725125,55.93,75880.3,97.7,-0.03436,4e-05,2.60342]
[1776780730442,55.92,75886.71,97.7,-0.0341,4e-05,2.58701]
[1776780733145,55.92,75881.38,97.7,-0.03431,4e-05,2.59988]
[1776780733270,55.92,75879.03,97.7,-0.0344,4e-05,2.60552]
[1776780733511,55.92,75879.03,97.7,-0.0344,4e-05,2.60552]
[1776780734627,55.92,75879.48,97.7,-0.03438,4e-05,2.60429]
[1776780735968,55.92,75878.41,97.7,-0.03442,4e-05,2.60663]
[1776780736605,55.92,75877.76,97.7,-0.03444,4e-05,2.60808]
[1776780737124,55.92,75877.76,97.7,-0.03444,4e-05,2.60808]
[1776780737152,55.92,75877.76,97.7,-0.03444,4e-05,2.60808]
[1776780737167,55.92,75877.76,97.7,-0.03444,4e-05,2.60808]
[1776780738865,55.92,75889.51,97.7,-0.03397,4e-05,2.5793]
[1776780739316,55.91,75889.98,97.7,-0.03395,4e-05,2.57795]
[1776780739793,55.91,75889.98,97.7,-0.03395,4e-05,2.57795]
[1776780740367,55.91,75884.12,97.7,-0.03418,4e-05,2.59211]
[1776780742617,55.91,75881.46,97.7,-0.03428,4e-05,2.59859]
[1776780742625,55.91,75881.46,97.7,-0.03428,4e-05,2.59859]
[1776780743593,55.91,75879.78,97.7,-0.03435,4e-05,2.60233]
[1776780743600,55.91,75879.78,97.7,-0.03435,4e-05,2.60233]
[1776780745441,55.91,75878.44,97.7,-0.0344,4e-05,2.60547]
[1776780745549,55.91,75875.06,97.7,-0.03453,4e-05,2.61361]
[1776780750583,55.92,75867.78,97.7,-0.03485,4e-05,2.63343]
[1776780755619,55.94,75860.98,97.7,-0.0351,4e-05,2.64708]
[1776780758345,55.94,75861.63,97.7,-0.03508,4e-05,2.64613]
[1776780758351,55.94,75861.63,97.7,-0.03508,4e-05,2.64613]
[1776780758640,55.94,75863.06,97.7,-0.03502,4e-05,2.64239]
[1776780760654,55.94,75870.2,97.7,-0.03473,4e-05,2.62441]
[1776780763679,55.93,75878.93,97.7,-0.03437,4e-05,2.60255]
[1776780765694,55.93,75886.61,97.7,-0.03406,4e-05,2.58359]
[1776780768618,55.93,75881.05,97.7,-0.03428,4e-05,2.59691]
[1776780768714,55.93,75879.3,97.7,-0.03434,4e-05,2.60105]
[1776780773750,55.94,75881.84,97.7,-0.03428,4e-05,2.59685]
[1776780778787,55.96,75886.0,97.7,-0.03415,4e-05,2.58884]
[1776780783822,55.97,75895.99,97.7,-0.03379,4e-05,2.56675]
[1776780788858,55.99,75897.35,97.7,-0.03377,4e-05,2.56577]
[1776780791250,55.99,75893.97,97.7,-0.03392,4e-05,2.57486]
[1776780791255,55.99,75893.97,97.7,-0.03392,4e-05,2.57486]
[1776780791879,55.99,75893.75,97.7,-0.03392,4e-05,2.5753]
[1776780793629,55.99,75893.79,97.7,-0.03392,4e-05,2.57511]
[1776780793893,55.99,75889.29,97.7,-0.0341,4e-05,2.58593]
[1776780794900,55.99,75880.09,97.7,-0.03447,4e-05,2.60877]
[1776780795907,56.0,75868.81,97.7,-0.03493,4e-05,2.63683]
[1776780800936,56.0,75870.94,97.7,-0.03486,4e-05,2.63293]
[1776780805481,56.01,75861.81,97.7,-0.03526,4e-05,2.65704]
[1776780805722,56.01,75861.81,97.7,-0.03526,4e-05,2.65704]
[1776780805978,56.02,75854.27,97.7,-0.03557,4e-05,2.67605]
[1776780806984,56.02,75842.39,97.7,-0.03606,4e-05,2.70598]
[1776780811012,56.02,75830.6,97.7,-0.0365,4e-05,2.73114]
[1776780814178,56.03,75831.85,97.7,-0.03645,4e-05,2.72834]
[1776780819068,56.03,75821.08,97.7,-0.03692,4e-05,2.75661]
[1776780820055,56.03,75821.08,97.7,-0.03692,4e-05,2.75661]
[1776780820072,56.03,75821.08,97.7,-0.03692,4e-05,2.75661]
[1776780820075,56.03,75821.78,97.7,-0.0369,4e-05,2.75496]
[1776780821477,56.03,75824.51,97.7,-0.03677,4e-05,2.74763]
[1776780822089,56.03,75831.89,97.7,-0.03647,4e-05,2.72912]
[1776780822321,56.03,75831.89,97.7,-0.03647,4e-05,2.72912]
[1776780823111,56.03,75831.89,97.7,-0.03647,4e-05,2.72912]
[1776780823128,56.03,75838.24,97.7,-0.0362,4e-05,2.71277]
[1776780827124,56.02,75845.56,97.7,-0.03587,4e-05,2.69313]
[1776780832160,56.01,75845.02,97.7,-0.03587,4e-05,2.69295]
[1776780832406,56.01,75845.02,97.7,-0.03587,4e-05,2.69295]
[1776780833168,56.01,75844.79,97.7,-0.03588,4e-05,2.69377]
[1776780837647,56.02,75844.47,97.7,-0.03591,4e-05,2.69553]
[1776780838202,56.02,75847.79,97.7,-0.03578,4e-05,2.68747]
[1776780841223,56.01,75854.91,97.7,-0.03547,4e-05,2.6689]
[1776780845251,56.01,75845.14,97.7,-0.03586,4e-05,2.69218]
[1776780848273,56.0,75856.63,97.7,-0.03537,4e-05,2.66271]
[1776780850287,56.0,75865.24,97.7,-0.03502,4e-05,2.64094]
[1776780854315,55.99,75881.02,97.7,-0.03437,4e-05,2.60139]
[1776780859350,55.99,75877.18,97.7,-0.03451,4e-05,2.61009]
[1776780863378,55.98,75869.18,97.7,-0.03482,4e-05,2.62909]
[1776780868413,55.98,75877.36,97.7,-0.03448,4e-05,2.60814]
[1776780870426,55.98,75888.18,97.7,-0.03405,4e-05,2.58149]
[1776780875462,55.97,75884.49,97.7,-0.03412,4e-05,2.58474]
[1776780880497,55.97,75888.6,97.7,-0.03395,4e-05,2.57422]
[1776780883840,55.97,75888.8,97.7,-0.03394,4e-05,2.57355]
[1776780883941,55.97,75888.46,97.7,-0.03395,4e-05,2.57419]
[1776780886294,55.97,75878.62,97.7,-0.03435,4e-05,2.59896]
[1776780887547,55.98,75869.58,97.7,-0.03472,4e-05,2.62148]
[1776780892581,55.99,75872.71,97.7,-0.03462,4e-05,2.61566]
[1776780895603,56.0,75862.33,97.7,-0.03506,4e-05,2.64234]
[1776780898228,56.0,75861.05,97.7,-0.03512,4e-05,2.64586]
[1776780898325,56.0,75860.44,97.7,-0.03515,4e-05,2.64804]
[1776780901646,56.0,75876.72,97.7,-0.03449,4e-05,2.6074]
[1776780906682,55.99,75875.6,97.7,-0.03452,4e-05,2.60942]
[1776780909703,55.99,75868.45,97.7,-0.0348,4e-05,2.62652]
[1776780911718,55.99,75876.48,97.7,-0.03447,4e-05,2.6065]
[1776780916735,55.98,75881.1,97.7,-0.03428,4e-05,2.59468]
[1776780916836,55.98,75883.06,97.7,-0.0342,4e-05,2.58967]
[1776780918413,55.98,75883.06,97.7,-0.0342,4e-05,2.58967]
[1776780918436,55.98,75883.06,97.7,-0.0342,4e-05,2.58967]
[1776780918767,55.99,75886.88,97.7,-0.03405,4e-05,2.58081]
[1776780920147,55.99,75886.88,97.7,-0.03405,4e-05,2.58081]
[1776780920213,55.98,75884.41,97.7,-0.03415,4e-05,2.58662]
[1776780925816,56.0,75875.11,97.7,-0.03456,4e-05,2.61184]
[1776780927830,56.01,75883.2,97.7,-0.03425,4e-05,2.59288]
[1776780931008,56.01,75885.25,97.7,-0.03418,4e-05,2.58875]
[1776780931027,56.01,75885.25,97.7,-0.03418,4e-05,2.58875]
[1776780931104,56.02,75887.97,97.7,-0.03402,4e-05,2.57738]
[1776780931858,56.01,75897.02,97.7,-0.03366,4e-05,2.55541]
[1776780936892,56.01,75900.56,97.7,-0.03352,4e-05,2.54657]
[1776780940703,56.01,75903.2,97.7,-0.03341,4e-05,2.54011]
[1776780941110,56.01,75903.2,97.7,-0.03341,4e-05,2.54011]
[1776780941297,56.01,75903.2,97.7,-0.03341,4e-05,2.54011]
[1776780941416,56.01,75903.2,97.7,-0.03341,4e-05,2.54011]
[1776780941726,56.01,75907.8,97.7,-0.03323,4e-05,2.52905]
[1776780941807,56.01,75907.8,97.7,-0.03323,4e-05,2.52905]
[1776780942352,56.01,75907.8,97.7,-0.03323,4e-05,2.52905]
[1776780942425,56.01,75931.19,97.7,-0.03234,4e-05,2.4735]
[1776780943183,56.01,75931.19,97.7,-0.03234,4e-05,2.4735]
[1776780943468,56.01,75931.19,97.7,-0.03234,4e-05,2.4735]
[1776780943498,56.01,75950.14,97.7,-0.03163,4e-05,2.42922]
[1776780944168,56.01,75950.14,97.7,-0.03163,4e-05,2.42922]
[1776780944493,56.02,75968.14,97.7,-0.03099,4e-05,2.38907]
[1776780944964,56.02,75989.52,97.7,-0.03021,4e-05,2.34015]
[1776780945925,56.02,75989.52,97.7,-0.03021,4e-05,2.34015]
[1776780946568,56.02,75994.97,97.7,-0.03002,4e-05,2.32776]
[1776780947669,56.02,75994.78,97.7,-0.03003,4e-05,2.32813]
[1776780953021,56.02,75989.39,97.7,-0.03021,4e-05,2.33992]
[1776780958056,56.01,75985.55,97.7,-0.03034,4e-05,2.34817]
[1776780959500,56.01,75985.55,97.7,-0.03034,4e-05,2.34817]
[1776780962083,56.01,75968.03,97.7,-0.03097,4e-05,2.3877]
[1776780964097,56.01,75958.62,97.7,-0.03131,4e-05,2.40902]
[1776780965069,56.01,75958.62,97.7,-0.03131,4e-05,2.40902]
[1776780968304,56.0,75964.78,97.7,-0.03107,4e-05,2.39419]
[1776780968370,56.0,75973.87,97.7,-0.03074,4e-05,2.37316]
[1776780974168,56.0,75972.74,97.7,-0.03076,4e-05,2.37483]
[1776780977154,55.99,75975.74,97.7,-0.03065,4e-05,2.36769]
[1776780977157,55.99,75975.74,97.7,-0.03065,4e-05,2.36769]
[1776780979436,55.99,75981.12,97.7,-0.03045,4e-05,2.35516]
[1776780980210,55.99,75997.13,97.7,-0.02988,4e-05,2.31873]
[1776780981826,55.99,75999.26,97.7,-0.0298,4e-05,2.31389]
[1776780981978,55.99,75999.26,97.7,-0.0298,4e-05,2.31389]
[1776780982225,55.99,76003.38,97.7,-0.02966,4e-05,2.3046]
[1776780982821,55.99,76003.38,97.7,-0.02966,4e-05,2.3046]
[1776780983342,55.99,76006.15,97.7,-0.02956,4e-05,2.29874]
[1776780986253,55.99,76017.61,97.7,-0.02916,3e-05,2.27319]
[1776780986567,55.99,76017.61,97.7,-0.02916,3e-05,2.27319]
[1776780986628,55.99,76017.61,97.7,-0.02916,3e-05,2.27319]
[1776780994311,55.99,76015.88,97.7,-0.02917,3e-05,2.27228]
[1776780999578,55.99,76006.88,97.7,-0.02948,4e-05,2.29242]
[1776780999721,55.99,76006.88,97.7,-0.02948,4e-05,2.29242]
[1776781007401,55.99,76022.2,97.7,-0.02895,3e-05,2.2584]
[1776781012538,56.0,76023.91,97.7,-0.02889,3e-05,2.25482]
[1776781012800,56.0,76029.7,97.7,-0.0287,3e-05,2.24213]
[1776781013043,56.0,76029.7,97.7,-0.0287,3e-05,2.24213]
[1776781013187,56.0,76029.7,97.7,-0.0287,3e-05,2.24213]
[1776781013544,56.0,76045.21,97.7,-0.02817,3e-05,2.20833]
[1776781014104,56.0,76045.21,97.7,-0.02817,3e-05,2.20833]
[1776781015394,56.0,76051.85,97.7,-0.02795,3e-05,2.19407]
[1776781015882,56.0,76055.67,97.7,-0.02782,3e-05,2.18598]
[1776781016471,56.0,76074.73,97.7,-0.0272,3e-05,2.14534]
[1776781017361,56.0,76074.73,97.7,-0.0272,3e-05,2.14534]
[1776781017422,56.0,76074.73,97.7,-0.0272,3e-05,2.14534]
[1776781017478,56.0,76086.52,97.7,-0.02681,3e-05,2.12061]
[1776781018417,56.0,76086.52,97.7,-0.02681,3e-05,2.12061]
[1776781019436,56.0,76086.38,97.7,-0.02682,3e-05,2.12118]
[1776781019552,56.01,76101.78,97.7,-0.02633,3e-05,2.08916]
[1776781019901,56.01,76101.78,97.7,-0.02633,3e-05,2.08916]
[1776781020358,56.01,76101.78,97.7,-0.02633,3e-05,2.08916]
[1776781020500,56.01,76115.84,97.7,-0.02589,3e-05,2.06033]
[1776781022134,56.01,76118.77,97.7,-0.02581,3e-05,2.05466]
[1776781022515,56.01,76135.05,97.7,-0.02531,3e-05,2.02172]
[1776781023522,56.02,76152.75,97.7,-0.02477,3e-05,1.98638]
[1776781023892,56.02,76152.75,97.7,-0.02477,3e-05,1.98638]
[1776781024165,56.02,76152.75,97.7,-0.02477,3e-05,1.98638]
[1776781024796,56.02,76158.25,97.7,-0.02462,3e-05,1.97585]
[1776781025739,56.02,76165.26,97.7,-0.02441,3e-05,1.96238]
[1776781028558,56.03,76166.81,97.7,-0.02438,3e-05,1.96034]
[1776781028582,56.07,76178.99,97.7,-0.0241,3e-05,1.94149]
[1776781029490,56.07,76178.99,97.7,-0.0241,3e-05,1.94149]
[1776781029586,56.07,76189.29,97.7,-0.0238,3e-05,1.92182]
[1776781030257,56.07,76189.29,97.7,-0.0238,3e-05,1.92182]
[1776781030434,56.07,76189.29,97.7,-0.0238,3e-05,1.92182]
[1776781030641,56.07,76189.29,97.7,-0.0238,3e-05,1.92182]
[1776781030904,56.08,76183.8,97.7,-0.02397,3e-05,1.93317]
[1776781031055,56.08,76183.8,97.7,-0.02397,3e-05,1.93317]
[1776781031171,56.08,76183.8,97.7,-0.02397,3e-05,1.93317]
[1776781031606,56.08,76225.2,97.7,-0.02279,3e-05,1.85368]
[1776781031723,56.08,76225.2,97.7,-0.02279,3e-05,1.85368]
[1776781032613,56.14,76235.03,97.7,-0.02262,3e-05,1.84196]
[1776781032724,56.14,76235.03,97.7,-0.02262,3e-05,1.84196]
[1776781033501,56.14,76235.03,97.7,-0.02262,3e-05,1.84196]
[1776781033681,56.19,76236.47,97.7,-0.02268,3e-05,1.84634]
[1776781034153,56.19,76236.47,97.7,-0.02268,3e-05,1.84634]
[1776781034966,56.25,76239.28,97.7,-0.0227,3e-05,1.84802]
[1776781035649,56.25,76239.28,97.7,-0.0227,3e-05,1.84802]
[1776781035777,56.3,76279.93,97.7,-0.02169,3e-05,1.77903]
[1776781036240,56.3,76279.93,97.7,-0.02169,3e-05,1.77903]
[1776781036516,56.3,76279.93,97.7,-0.02169,3e-05,1.77903]
[1776781036598,56.3,76279.93,97.7,-0.02169,3e-05,1.77903]
[1776781036649,56.31,76290.53,97.7,-0.02142,3e-05,1.76088]
[1776781037294,56.31,76290.53,97.7,-0.02142,3e-05,1.76088]
[1776781037669,56.31,76290.53,97.7,-0.02142,3e-05,1.76088]
[1776781037658,56.32,76307.51,97.7,-0.021,3e-05,1.73166]
[1776781038664,56.34,76315.32,97.7,-0.02083,3e-05,1.71965]
[1776781039019,56.34,76315.32,97.7,-0.02083,3e-05,1.71965]
[1776781039204,56.34,76315.32,97.7,-0.02083,3e-05,1.71965]
[1776781039712,56.35,76313.98,97.7,-0.02089,3e-05,1.72426]
[1776781040576,56.35,76313.98,97.7,-0.02089,3e-05,1.72426]
[1776781041578,56.37,76313.98,97.7,-0.02092,3e-05,1.72639]
[1776781041660,56.37,76313.98,97.7,-0.02092,3e-05,1.72639]
[1776781041590,56.39,76304.96,97.7,-0.02118,3e-05,1.74445]
[1776781041871,56.39,76304.96,97.7,-0.02118,3e-05,1.74445]
[1776781042402,56.39,76304.96,97.7,-0.02118,3e-05,1.74445]
[1776781042505,56.39,76273.5,97.7,-0.02204,3e-05,1.80283]
[1776781043007,56.39,76273.5,97.7,-0.02204,3e-05,1.80283]
[1776781043073,56.39,76249.74,97.7,-0.02269,3e-05,1.84731]
[1776781044218,56.39,76249.74,97.7,-0.02269,3e-05,1.84731]
[1776781044406,56.39,76249.74,97.7,-0.02269,3e-05,1.84731]
[1776781044474,56.39,76231.95,97.7,-0.02319,3e-05,1.88107]
[1776781045296,56.39,76231.95,97.7,-0.02319,3e-05,1.88107]
[1776781045968,56.39,76232.96,97.7,-0.02316,3e-05,1.87914]
[1776781048624,56.39,76226.57,97.7,-0.02334,3e-05,1.89127]
[1776781049012,56.39,76221.63,97.7,-0.02348,3e-05,1.90062]
[1776781049743,56.39,76205.47,97.7,-0.02395,3e-05,1.93188]
[1776781051975,56.39,76201.86,97.7,-0.02405,3e-05,1.93879]
[1776781053181,56.39,76195.59,97.7,-0.02418,3e-05,1.94632]
[1776781054669,56.38,76190.65,97.7,-0.02432,3e-05,1.95585]
[1776781054676,56.38,76190.65,97.7,-0.02432,3e-05,1.95585]
[1776781054685,56.38,76175.06,97.7,-0.02478,3e-05,1.98653]
[1776781055027,56.38,76175.06,97.7,-0.02478,3e-05,1.98653]
[1776781056046,56.38,76168.8,97.7,-0.02497,3e-05,1.99891]
[1776781056558,56.38,76168.8,97.7,-0.02497,3e-05,1.99891]
[1776781056575,56.38,76158.1,97.7,-0.02529,3e-05,2.02027]
[1776781056844,56.38,76158.1,97.7,-0.02529,3e-05,2.02027]
[1776781057083,56.38,76158.1,97.7,-0.02529,3e-05,2.02027]
[1776781057491,56.38,76148.17,97.7,-0.02559,3e-05,2.0402]
[1776781058541,56.38,76148.17,97.7,-0.02559,3e-05,2.0402]
[1776781058673,56.38,76148.17,97.7,-0.02559,3e-05,2.0402]
[1776781058717,56.38,76148.17,97.7,-0.02559,3e-05,2.0402]
[1776781058723,56.38,76148.17,97.7,-0.02559,3e-05,2.0402]
[1776781058595,56.38,76138.91,97.7,-0.02588,3e-05,2.05887]
[1776781058945,56.38,76138.91,97.7,-0.02588,3e-05,2.05887]
[1776781059324,56.38,76138.91,97.7,-0.02588,3e-05,2.05887]
[1776781059379,56.38,76138.91,97.7,-0.02588,3e-05,2.05887]
[1776781059634,56.38,76172.08,97.7,-0.02486,3e-05,1.99175]
[1776781059952,56.38,76172.08,97.7,-0.02486,3e-05,1.99175]
[1776781060053,56.37,76195.72,97.7,-0.02415,3e-05,1.94456]
[1776781060741,56.37,76195.72,97.7,-0.02415,3e-05,1.94456]
[1776781061164,56.37,76195.72,97.7,-0.02415,3e-05,1.94456]
[1776781061383,56.37,76195.72,97.7,-0.02415,3e-05,1.94456]
[1776781061985,56.37,76197.37,97.7,-0.0241,3e-05,1.94099]
[1776781062141,56.37,76197.37,97.7,-0.0241,3e-05,1.94099]
[1776781062144,56.37,76197.37,97.7,-0.0241,3e-05,1.94099]
[1776781062156,56.37,76197.37,97.7,-0.0241,3e-05,1.94099]
[1776781062527,56.37,76197.37,97.7,-0.0241,3e-05,1.94099]
[1776781065136,56.37,76197.17,97.7,-0.0241,3e-05,1.94105]
[1776781065256,56.37,76197.17,97.7,-0.0241,3e-05,1.94105]
[1776781067468,56.37,76190.43,97.7,-0.02429,3e-05,1.95397]
[1776781068205,56.36,76191.75,97.7,-0.02425,3e-05,1.95099]
[1776781069520,56.36,76192.25,97.7,-0.02423,3e-05,1.94982]
[1776781069749,56.36,76191.29,97.7,-0.02426,3e-05,1.95153]
[1776781071403,56.36,76191.48,97.7,-0.02425,3e-05,1.95115]
[1776781071755,56.36,76187.97,97.7,-0.02435,3e-05,1.9577]
[1776781073725,56.36,76187.6,97.7,-0.02436,3e-05,1.95823]
[1776781073737,56.36,76187.6,97.7,-0.02436,3e-05,1.95823]
[1776781075548,56.36,76185.23,97.7,-0.02442,3e-05,1.96271]
[1776781075651,56.35,76176.89,97.7,-0.02467,3e-05,1.97885]
[1776781077253,56.35,76174.21,97.7,-0.02475,3e-05,1.98419]
[1776781077309,56.35,76186.0,97.7,-0.02439,3e-05,1.96031]
[1776781077867,56.35,76186.0,97.7,-0.02439,3e-05,1.96031]
[1776781079011,56.35,76189.67,97.7,-0.02428,3e-05,1.95307]
[1776781079348,56.35,76189.67,97.7,-0.02428,3e-05,1.95307]
[1776781079954,56.35,76186.61,97.7,-0.02436,3e-05,1.95872]
[1776781079980,56.35,76200.83,97.7,-0.02395,3e-05,1.93078]
[1776781082937,56.34,76207.21,97.7,-0.02375,3e-05,1.918]
[1776781090070,56.34,76215.35,97.7,-0.02351,3e-05,1.90132]
[1776781095106,56.33,76209.87,97.7,-0.02366,3e-05,1.91129]
[1776781098668,56.33,76210.12,97.7,-0.02365,3e-05,1.91069]
[1776781099137,56.33,76226.44,97.7,-0.02318,3e-05,1.87902]
[1776781100145,56.33,76242.03,97.7,-0.02273,3e-05,1.84926]
[1776781100939,56.33,76242.03,97.7,-0.02273,3e-05,1.84926]
[1776781103024,56.33,76235.51,97.7,-0.02292,3e-05,1.86155]
[1776781103165,56.33,76244.03,97.7,-0.02268,3e-05,1.84538]
[1776781103963,56.33,76244.03,97.7,-0.02268,3e-05,1.84538]
[1776781104387,56.33,76256.58,97.7,-0.02233,3e-05,1.82179]
[1776781108200,56.33,76270.16,97.7,-0.02196,3e-05,1.7967]
[1776781108949,56.33,76270.16,97.7,-0.02196,3e-05,1.7967]
[1776781110821,56.34,76278.28,97.7,-0.02175,3e-05,1.7826]
[1776781110828,56.34,76278.28,97.7,-0.02175,3e-05,1.7826]
[1776781111206,56.34,76278.28,97.7,-0.02175,3e-05,1.7826]
[1776781111221,56.35,76283.59,97.7,-0.02159,3e-05,1.77075]
[1776781112228,56.36,76293.99,97.7,-0.02134,3e-05,1.75309]
[1776781115671,56.37,76302.01,97.7,-0.02113,3e-05,1.73908]
[1776781117238,56.37,76307.99,97.7,-0.02098,3e-05,1.7285]
[1776781120548,56.37,76299.14,97.7,-0.02122,3e-05,1.7451]
[1776781121299,56.38,76282.55,97.7,-0.02167,3e-05,1.77571]
[1776781125328,56.39,76265.23,97.7,-0.02216,3e-05,1.80931]
[1776781126010,56.39,76265.23,97.7,-0.02216,3e-05,1.80931]
[1776781127342,56.39,76245.4,97.7,-0.02271,3e-05,1.84659]
[1776781132377,56.39,76256.74,97.7,-0.02239,3e-05,1.82529]
[1776781137419,56.39,76259.23,97.7,-0.02233,3e-05,1.82092]
[1776781139779,56.39,76249.8,97.7,-0.02259,3e-05,1.83869]
[1776781141721,56.39,76232.83,97.7,-0.02307,3e-05,1.87087]
[1776781142454,56.39,76222.07,97.7,-0.02337,3e-05,1.89145]
[1776781147489,56.39,76222.14,97.7,-0.02336,3e-05,1.89092]
[1776781152524,56.39,76224.84,97.7,-0.02328,3e-05,1.88541]
[1776781154710,56.39,76211.23,97.7,-0.02367,3e-05,1.91152]
[1776781155497,56.39,76211.23,97.7,-0.02367,3e-05,1.91152]
[1776781155545,56.39,76197.0,97.7,-0.02408,3e-05,1.93915]
[1776781160586,56.38,76192.92,97.7,-0.02419,3e-05,1.9464]
[1776781165621,56.37,76194.61,97.7,-0.02413,3e-05,1.94223]
[1776781170656,56.37,76191.3,97.7,-0.02422,3e-05,1.94793]
[1776781175690,56.36,76186.75,97.7,-0.02429,3e-05,1.95161]
[1776781180726,56.36,76191.97,97.7,-0.02412,3e-05,1.94055]
[1776781184756,56.35,76201.31,97.7,-0.02384,3e-05,1.92173]
[1776781186826,56.35,76195.38,97.7,-0.02401,3e-05,1.93319]
[1776781191809,56.34,76186.52,97.7,-0.02426,3e-05,1.9497]
[1776781195839,56.34,76195.22,97.7,-0.02399,3e-05,1.93197]
[1776781199867,56.33,76203.27,97.7,-0.02375,3e-05,1.91572]
[1776781200874,56.33,76193.78,97.7,-0.02402,3e-05,1.93413]
[1776781205909,56.33,76195.53,97.7,-0.02396,3e-05,1.92994]
[1776781210944,56.32,76191.23,97.7,-0.02408,3e-05,1.9376]
[1776781215979,56.32,76183.05,97.7,-0.02431,3e-05,1.95286]
[1776781221638,56.31,76182.72,97.7,-0.02431,3e-05,1.9528]
[1776781221746,56.31,76167.13,97.7,-0.02476,3e-05,1.98333]
[1776781222506,56.31,76167.13,97.7,-0.02476,3e-05,1.98333]
[1776781222607,56.31,76158.21,97.7,-0.02503,3e-05,2.00094]
[1776781224909,56.3,76155.5,97.7,-0.02511,3e-05,2.00612]
[1776781227809,56.3,76154.35,97.7,-0.02514,3e-05,2.0079]
[1776781228118,56.3,76154.34,97.7,-0.02513,3e-05,2.00765]
[1776781228801,56.3,76154.34,97.7,-0.02513,3e-05,2.00765]
[1776781228884,56.3,76154.34,97.7,-0.02513,3e-05,2.00765]
[1776781228925,56.3,76154.34,97.7,-0.02513,3e-05,2.00765]
[1776781229056,56.3,76154.16,97.7,-0.02513,3e-05,2.00774]
[1776781229182,56.3,76154.16,97.7,-0.02513,3e-05,2.00774]
[1776781229357,56.3,76154.16,97.7,-0.02513,3e-05,2.00774]
[1776781229431,56.3,76154.16,97.7,-0.02513,3e-05,2.00774]
[1776781229441,56.3,76154.16,97.7,-0.02513,3e-05,2.00774]
[1776781229496,56.29,76194.7,97.7,-0.02392,3e-05,1.92701]
[1776781230156,56.29,76194.7,97.7,-0.02392,3e-05,1.92701]
[1776781230173,56.29,76194.7,97.7,-0.02392,3e-05,1.92701]
[1776781230283,56.27,76219.31,97.7,-0.02317,3e-05,1.87679]
[1776781231078,56.27,76219.31,97.7,-0.02317,3e-05,1.87679]
[1776781231325,56.27,76219.31,97.7,-0.02317,3e-05,1.87679]
[1776781232542,56.27,76215.82,97.7,-0.02322,3e-05,1.879]
[1776781232552,56.27,76215.82,97.7,-0.02322,3e-05,1.879]
[1776781232562,56.27,76215.82,97.7,-0.02322,3e-05,1.879]
[1776781232649,56.27,76215.82,97.7,-0.02322,3e-05,1.879]
[1776781233195,56.27,76210.28,97.7,-0.02338,3e-05,1.88961]
[1776781237244,56.27,76213.31,97.7,-0.02329,3e-05,1.88355]
[1776781238676,56.27,76212.83,97.7,-0.0233,3e-05,1.88434]
[1776781240224,56.27,76203.44,97.7,-0.02357,3e-05,1.90241]
[1776781241617,56.27,76205.04,97.7,-0.02352,3e-05,1.89915]
[1776781247223,56.26,76202.49,97.7,-0.02359,3e-05,1.90366]
[1776781251252,56.26,76212.93,97.7,-0.02328,3e-05,1.88318]
[1776781253265,56.26,76205.32,97.7,-0.0235,3e-05,1.89773]
[1776781258819,56.26,76208.42,97.7,-0.0234,3e-05,1.89135]
[1776781261321,56.26,76223.56,97.7,-0.02297,3e-05,1.86213]
[1776781264344,56.26,76216.09,97.7,-0.02318,3e-05,1.87632]
[1776781265463,56.26,76224.71,97.7,-0.02293,3e-05,1.8598]
[1776781266082,56.26,76224.71,97.7,-0.02293,3e-05,1.8598]
[1776781266359,56.26,76239.51,97.7,-0.02252,3e-05,1.83175]
[1776781270897,56.26,76232.93,97.7,-0.0227,3e-05,1.84424]
[1776781271659,56.26,76231.1,97.7,-0.02275,3e-05,1.84774]
[1776781271712,56.26,76218.49,97.7,-0.02311,3e-05,1.87176]
[1776781273408,56.26,76206.61,97.7,-0.02345,3e-05,1.8946]
[1776781274352,56.26,76206.61,97.7,-0.02345,3e-05,1.8946]
[1776781277436,56.25,76220.9,97.7,-0.02304,3e-05,1.86682]
[1776781278443,56.25,76231.05,97.7,-0.02275,3e-05,1.84747]
[1776781279904,56.25,76231.05,97.7,-0.02275,3e-05,1.84747]
[1776781281464,56.25,76240.64,97.7,-0.02248,3e-05,1.82939]
[1776781284402,56.25,76241.32,97.7,-0.02247,3e-05,1.82818]
[1776781286530,56.26,76242.88,97.7,-0.02242,3e-05,1.82532]
[1776781286714,56.26,76242.88,97.7,-0.02242,3e-05,1.82532]
[1776781287423,56.26,76244.91,97.7,-0.02237,3e-05,1.82155]
[1776781287512,56.26,76254.83,97.7,-0.0221,3e-05,1.80307]
[1776781289466,56.26,76255.14,97.7,-0.02209,3e-05,1.80257]
[1776781293371,56.26,76245.76,97.7,-0.0223,3e-05,1.8161]
[1776781298589,56.26,76246.74,97.7,-0.02228,3e-05,1.81464]
[1776781301610,56.26,76256.55,97.7,-0.02201,3e-05,1.79657]
[1776781304366,56.26,76259.38,97.7,-0.02194,3e-05,1.79151]
[1776781304400,56.26,76259.38,97.7,-0.02194,3e-05,1.79151]
[1776781304631,56.27,76269.03,97.7,-0.02168,3e-05,1.77381]
[1776781305228,56.27,76269.03,97.7,-0.02168,3e-05,1.77381]
[1776781305272,56.27,76269.03,97.7,-0.02168,3e-05,1.77381]
[1776781305336,56.27,76269.03,97.7,-0.02168,3e-05,1.77381]
[1776781305792,56.27,76277.11,97.7,-0.02146,3e-05,1.75914]
[1776781306286,56.27,76277.11,97.7,-0.02146,3e-05,1.75914]
[1776781306645,56.27,76268.45,97.7,-0.0217,3e-05,1.77516]
[1776781307223,56.27,76268.45,97.7,-0.0217,3e-05,1.77516]
[1776781308260,56.27,76263.31,97.7,-0.02184,3e-05,1.78477]
[1776781310947,56.27,76258.91,97.7,-0.02196,3e-05,1.79311]
[1776781311651,56.27,76257.56,97.7,-0.022,3e-05,1.79572]
[1776781312939,56.27,76251.56,97.7,-0.02217,3e-05,1.80697]
[1776781313016,56.27,76243.7,97.7,-0.02238,3e-05,1.8218]
[1776781313696,56.27,76231.39,97.7,-0.02273,3e-05,1.84499]
[1776781315079,56.27,76224.92,97.7,-0.02291,3e-05,1.85729]
[1776781315096,56.27,76224.92,97.7,-0.02291,3e-05,1.85729]
[1776781315710,56.27,76214.26,97.7,-0.02321,3e-05,1.87765]
[1776781316718,56.27,76222.62,97.7,-0.02298,3e-05,1.86175]
[1776781321753,56.28,76222.31,97.7,-0.02299,3e-05,1.86293]
[1776781326789,56.28,76228.11,97.7,-0.02284,3e-05,1.85251]
[1776781327118,56.28,76228.11,97.7,-0.02284,3e-05,1.85251]
[1776781327795,56.28,76229.69,97.7,-0.0228,3e-05,1.84964]
[1776781329810,56.28,76238.19,97.7,-0.02256,3e-05,1.83359]
[1776781330817,56.28,76248.77,97.7,-0.02227,3e-05,1.81375]
[1776781331069,56.28,76248.77,97.7,-0.02227,3e-05,1.81375]
[1776781331868,56.28,76248.77,97.7,-0.02227,3e-05,1.81375]
[1776781337866,56.29,76266.88,97.7,-0.02178,3e-05,1.78064]
[1776781339404,56.29,76270.04,97.7,-0.02169,3e-05,1.77493]
[1776781345027,56.29,76264.31,97.7,-0.02186,3e-05,1.78617]
[1776781351810,56.3,76260.32,97.7,-0.02198,3e-05,1.79439]
[1776781356999,56.31,76256.3,97.7,-0.02205,3e-05,1.7983]
[1776781361035,56.31,76237.0,97.7,-0.02259,3e-05,1.83479]
[1776781362042,56.31,76227.04,97.7,-0.02287,3e-05,1.85367]
[1776781363049,56.31,76218.6,97.7,-0.02311,3e-05,1.86975]
[1776781364056,56.31,76208.32,97.7,-0.0234,3e-05,1.88946]
[1776781368086,56.31,76217.46,97.7,-0.02314,3e-05,1.87165]
[1776781373045,56.31,76206.7,97.7,-0.02344,3e-05,1.89209]
[1776781378161,56.3,76200.86,97.7,-0.0236,3e-05,1.90294]
[1776781383196,56.3,76206.95,97.7,-0.02342,3e-05,1.89074]
[1776781388231,56.3,76211.01,97.7,-0.0233,3e-05,1.88262]
[1776781391231,56.3,76209.22,97.7,-0.02335,3e-05,1.88594]
[1776781392502,56.3,76208.09,97.7,-0.02338,3e-05,1.88805]
[1776781398301,56.29,76194.76,97.7,-0.02376,3e-05,1.91338]
[1776781403336,56.29,76188.69,97.7,-0.02393,3e-05,1.92467]
[1776781408374,56.28,76184.91,97.7,-0.02403,3e-05,1.93143]
[1776781413409,56.28,76180.82,97.7,-0.02409,3e-05,1.93433]
[1776781419043,56.27,76181.35,97.7,-0.02406,3e-05,1.93275]
[1776781420028,56.27,76180.54,97.7,-0.02408,3e-05,1.93408]
[1776781420100,56.27,76180.54,97.7,-0.02408,3e-05,1.93408]
[1776781420097,56.27,76160.18,97.7,-0.02469,3e-05,1.97437]
[1776781420566,56.27,76160.18,97.7,-0.02469,3e-05,1.97437]
[1776781420570,56.27,76160.18,97.7,-0.02469,3e-05,1.97437]
[1776781421099,56.27,76127.89,97.7,-0.02568,3e-05,2.03934]
[1776781421171,56.27,76127.89,97.7,-0.02568,3e-05,2.03934]
[1776781421748,56.27,76127.89,97.7,-0.02568,3e-05,2.03934]
[1776781421784,56.27,76111.03,97.7,-0.0262,3e-05,2.07368]
[1776781422633,56.27,76111.03,97.7,-0.0262,3e-05,2.07368]
[1776781423140,56.27,76111.03,97.7,-0.0262,3e-05,2.07368]
[1776781423382,56.26,76111.21,97.7,-0.02618,3e-05,2.07257]
[1776781424115,56.26,76111.21,97.7,-0.02618,3e-05,2.07257]
[1776781424374,56.26,76116.9,97.7,-0.026,3e-05,2.06048]
[1776781424949,56.26,76116.9,97.7,-0.026,3e-05,2.06048]
[1776781424964,56.26,76136.14,97.7,-0.0254,3e-05,2.02115]
[1776781425190,56.26,76136.14,97.7,-0.0254,3e-05,2.02115]
[1776781425502,56.26,76152.61,97.7,-0.02489,3e-05,1.98766]
[1776781426694,56.26,76152.61,97.7,-0.02489,3e-05,1.98766]
[1776781428711,56.25,76153.25,97.7,-0.02486,3e-05,1.98594]
[1776781429601,56.25,76153.07,97.7,-0.02487,3e-05,1.98608]
[1776781431930,56.25,76149.42,97.7,-0.02497,3e-05,1.99294]
[1776781432031,56.25,76151.11,97.7,-0.02492,3e-05,1.98931]
[1776781434155,56.25,76146.32,97.7,-0.02506,3e-05,1.9987]
[1776781435045,56.24,76139.49,97.7,-0.02527,3e-05,2.01237]
[1776781435050,56.24,76131.91,97.7,-0.0255,3e-05,2.0276]
[1776781436579,56.25,76123.39,97.7,-0.02577,3e-05,2.04522]
[1776781438593,56.25,76132.18,97.7,-0.0255,3e-05,2.02806]
[1776781439430,56.25,76132.18,97.7,-0.0255,3e-05,2.02806]
[1776781440614,56.25,76128.74,97.7,-0.02562,3e-05,2.03547]
[1776781440764,56.25,76128.74,97.7,-0.02562,3e-05,2.03547]
[1776781440778,56.26,76120.34,97.7,-0.02588,3e-05,2.05306]
[1776781441614,56.26,76108.84,97.7,-0.02625,3e-05,2.07715]
[1776781443102,56.26,76108.84,97.7,-0.02625,3e-05,2.07715]
[1776781446127,56.27,76108.83,97.7,-0.02627,3e-05,2.07813]
[1776781446461,56.27,76108.35,97.7,-0.02629,3e-05,2.07945]
[1776781449883,56.28,76100.54,97.7,-0.02655,3e-05,2.09662]
[1776781450807,56.28,76102.42,97.7,-0.0265,3e-05,2.093]
[1776781451704,56.28,76097.56,97.7,-0.02666,3e-05,2.10344]
[1776781451921,56.28,76089.67,97.7,-0.02691,3e-05,2.12026]
[1776781452934,56.28,76089.67,97.7,-0.02691,3e-05,2.12026]
[1776781453151,56.28,76089.67,97.7,-0.02691,3e-05,2.12026]
[1776781455717,56.29,76100.53,97.7,-0.02658,3e-05,2.09861]
[1776781460755,56.3,76101.24,97.7,-0.02658,3e-05,2.09855]
[1776781462769,56.3,76093.5,97.7,-0.02684,3e-05,2.11531]
[1776781465790,56.31,76101.08,97.7,-0.02661,3e-05,2.10029]
[1776781468828,56.32,76113.52,97.7,-0.02622,3e-05,2.07538]
[1776781469833,56.32,76125.56,97.7,-0.02585,3e-05,2.05093]
[1776781472855,56.33,76131.42,97.7,-0.02563,3e-05,2.03549]
[1776781477889,56.34,76130.88,97.7,-0.02568,3e-05,2.03855]
[1776781482924,56.36,76129.03,97.7,-0.02576,3e-05,2.04431]
[1776781485947,56.37,76144.9,97.7,-0.02529,3e-05,2.01322]
[1776781490982,56.38,76146.36,97.7,-0.02528,3e-05,2.01246]
[1776781495010,56.4,76137.22,97.7,-0.02559,3e-05,2.03272]
[1776781500045,56.41,76138.31,97.7,-0.02558,3e-05,2.03248]
[1776781502833,56.42,76136.05,97.7,-0.02566,3e-05,2.03787]
[1776781504084,56.42,76150.97,97.7,-0.02522,3e-05,2.00841]
[1776781505011,56.42,76150.97,97.7,-0.02522,3e-05,2.00841]
[1776781505090,56.45,76168.21,97.7,-0.02475,3e-05,1.97771]
[1776781507114,56.45,76165.68,97.7,-0.02483,3e-05,1.98317]
[1776781511176,56.47,76159.89,97.7,-0.02504,3e-05,1.9966]
[1776781517265,56.49,76166.03,97.7,-0.02489,3e-05,1.98707]
[1776781517278,56.49,76164.95,97.7,-0.02494,3e-05,1.99017]
[1776781519406,56.5,76160.31,97.7,-0.02509,3e-05,2.00036]
[1776781521465,56.51,76161.86,97.7,-0.02506,3e-05,1.99815]
[1776781526219,56.52,76169.25,97.7,-0.02486,3e-05,1.98522]
[1776781526741,56.53,76170.42,97.7,-0.02483,3e-05,1.98336]
[1776781528998,56.53,76178.1,97.7,-0.02462,3e-05,1.96906]
[1776781532284,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532360,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532496,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532547,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532587,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532663,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532808,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532816,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781532908,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781533009,56.54,76187.94,97.7,-0.02429,3e-05,1.94666]
[1776781533358,56.55,76187.94,97.7,-0.0243,3e-05,1.94717]
[1776781533754,56.55,76187.94,97.7,-0.0243,3e-05,1.94717]
[1776781534264,56.55,76187.94,97.7,-0.0243,3e-05,1.94717]
[1776781535013,56.55,76191.66,97.7,-0.0242,3e-05,1.9404]
[1776781536910,56.56,76196.37,97.7,-0.02408,3e-05,1.93228]
[1776781537012,56.56,76193.03,97.7,-0.02418,3e-05,1.93937]
[1776781537315,56.56,76193.03,97.7,-0.02418,3e-05,1.93937]
[1776781539357,56.56,76200.34,97.7,-0.02396,3e-05,1.92479]
[1776781540881,56.56,76205.13,97.7,-0.02382,3e-05,1.91535]
[1776781541803,56.56,76209.29,97.7,-0.0237,3e-05,1.90718]
[1776781541846,56.56,76217.23,97.7,-0.02347,3e-05,1.89176]
[1776781543686,56.56,76221.34,97.7,-0.02335,3e-05,1.8838]
[1776781543689,56.56,76221.34,97.7,-0.02335,3e-05,1.8838]
[1776781544096,56.56,76221.34,97.7,-0.02335,3e-05,1.8838]
[1776781544368,56.56,76209.23,97.7,-0.0237,3e-05,1.90698]
[1776781546668,56.56,76206.86,97.7,-0.02377,3e-05,1.91146]
[1776781551417,56.55,76197.45,97.7,-0.02403,3e-05,1.92902]
[1776781553545,56.55,76195.92,97.7,-0.02407,3e-05,1.93186]
[1776781554283,56.55,76195.92,97.7,-0.02407,3e-05,1.93186]
[1776781554297,56.55,76195.68,97.7,-0.02408,3e-05,1.93219]
[1776781554474,56.55,76195.68,97.7,-0.02408,3e-05,1.93219]
[1776781554506,56.55,76187.13,97.7,-0.02433,3e-05,1.94893]
[1776781556452,56.56,76174.26,97.7,-0.02473,3e-05,1.97541]
[1776781561487,56.57,76172.78,97.7,-0.02481,3e-05,1.98071]
[1776781564231,56.58,76172.75,97.7,-0.02482,3e-05,1.98125]
[1776781564241,56.58,76172.75,97.7,-0.02482,3e-05,1.98125]
[1776781564263,56.58,76163.48,97.7,-0.02511,3e-05,2.00067]
[1776781564508,56.58,76155.52,97.7,-0.02535,3e-05,2.01666]
[1776781567058,56.59,76151.15,97.7,-0.02549,3e-05,2.0259]
[1776781567170,56.59,76151.15,97.7,-0.02549,3e-05,2.0259]
[1776781572568,56.61,76151.87,97.7,-0.02551,3e-05,2.02711]
[1776781578108,56.62,76152.64,97.7,-0.02551,3e-05,2.02714]
[1776781578164,56.62,76152.64,97.7,-0.02551,3e-05,2.02714]
[1776781583646,56.64,76157.13,97.7,-0.02541,3e-05,2.02073]
[1776781586667,56.65,76166.62,97.7,-0.02514,3e-05,2.00287]
[1776781591701,56.66,76165.58,97.7,-0.02515,3e-05,2.00252]
[1776781595729,56.68,76176.29,97.7,-0.02485,3e-05,1.98289]
[1776781596613,56.68,76176.29,97.7,-0.02485,3e-05,1.98289]
[1776781601772,56.7,76175.52,97.7,-0.02492,3e-05,1.98716]
[1776781604882,56.7,76177.28,97.7,-0.02488,3e-05,1.98456]
[1776781607820,56.72,76193.87,97.7,-0.02441,3e-05,1.95367]
[1776781612166,56.73,76199.8,97.7,-0.02426,3e-05,1.94358]
[1776781615875,56.75,76190.95,97.7,-0.02456,3e-05,1.96349]
[1776781620911,56.77,76191.59,97.7,-0.02457,3e-05,1.9646]
[1776781622925,56.78,76201.01,97.7,-0.02431,3e-05,1.9471]
[1776781627960,56.79,76198.85,97.7,-0.02441,3e-05,1.9539]
[1776781632962,56.81,76197.27,97.7,-0.02449,3e-05,1.95899]
[1776781635399,56.82,76194.21,97.7,-0.0246,3e-05,1.9665]
[1776781641051,56.84,76196.21,97.7,-0.02458,3e-05,1.96548]
[1776781646086,56.86,76202.79,97.7,-0.02443,3e-05,1.955]
[1776781647177,56.86,76202.79,97.7,-0.02443,3e-05,1.955]
[1776781647278,56.87,76214.95,97.7,-0.02408,3e-05,1.93177]
[1776781651229,56.88,76207.68,97.7,-0.02431,3e-05,1.94756]
[1776781653054,56.89,76204.73,97.7,-0.02436,3e-05,1.94988]
[1776781653136,56.89,76187.16,97.7,-0.02489,3e-05,1.98499]
[1776781654279,56.89,76187.16,97.7,-0.02489,3e-05,1.98499]
[1776781654284,56.89,76172.22,97.7,-0.02535,3e-05,2.01523]
[1776781655016,56.89,76172.22,97.7,-0.02535,3e-05,2.01523]
[1776781656306,56.9,76171.27,97.7,-0.02539,3e-05,2.01754]
[1776781660186,56.91,76156.0,97.7,-0.02589,3e-05,2.05037]
[1776781663207,56.92,76164.11,97.7,-0.02565,3e-05,2.03503]
[1776781664793,56.92,76167.59,97.7,-0.02555,3e-05,2.02838]
[1776781666054,56.92,76171.98,97.7,-0.02542,3e-05,2.01992]
[1776781668242,56.93,76183.38,97.7,-0.02509,3e-05,1.99832]
[1776781672270,56.95,76173.24,97.7,-0.02543,3e-05,2.02029]
[1776781674284,56.95,76186.55,97.7,-0.02504,3e-05,1.99453]
[1776781679319,56.97,76188.65,97.7,-0.02501,3e-05,1.99259]
[1776781684354,56.99,76190.23,97.7,-0.025,3e-05,1.99211]
[1776781689389,57.01,76184.0,97.7,-0.02522,3e-05,2.00672]
[1776781690396,57.01,76173.49,97.7,-0.02555,3e-05,2.02818]
[1776781692412,57.01,76164.33,97.7,-0.02584,3e-05,2.04742]
[1776781695812,57.02,76159.15,97.7,-0.02602,3e-05,2.05896]
[1776781695820,57.02,76159.15,97.7,-0.02602,3e-05,2.05896]
[1776781701475,57.04,76153.23,97.7,-0.02623,3e-05,2.07295]
[1776781705503,57.05,76162.71,97.7,-0.02595,3e-05,2.05495]
[1776781707522,57.05,76164.9,97.7,-0.02589,3e-05,2.05085]
[1776781707722,57.05,76164.9,97.7,-0.02589,3e-05,2.05085]
[1776781710088,57.06,76156.43,97.7,-0.02617,3e-05,2.0691]
[1776781710538,57.06,76144.64,97.7,-0.02655,3e-05,2.09355]
[1776781711833,57.06,76144.64,97.7,-0.02655,3e-05,2.09355]
[1776781718002,57.07,76136.54,97.7,-0.02677,3e-05,2.10711]
[1776781720060,57.07,76137.92,97.7,-0.02673,3e-05,2.10475]
[1776781725643,57.09,76135.3,97.7,-0.02684,3e-05,2.11185]
[1776781730678,57.1,76140.4,97.7,-0.0267,3e-05,2.10249]
[1776781732232,57.1,76140.4,97.7,-0.0267,3e-05,2.10249]
[1776781733704,57.1,76152.64,97.7,-0.02632,3e-05,2.07814]
[1776781738739,57.11,76150.48,97.7,-0.02641,3e-05,2.08396]
[1776781740753,57.12,76142.74,97.7,-0.02667,3e-05,2.10039]
[1776781741654,57.12,76142.74,97.7,-0.02667,3e-05,2.10039]
[1776781743774,57.12,76130.64,97.7,-0.02706,3e-05,2.1261]
[1776781748809,57.13,76124.66,97.7,-0.02727,3e-05,2.13948]
[1776781754545,57.13,76122.83,97.7,-0.02734,3e-05,2.14418]
[1776781763914,57.14,76114.22,97.7,-0.02765,3e-05,2.16381]
[1776781767496,57.15,76118.87,97.7,-0.0275,3e-05,2.15432]
[1776781767942,57.15,76132.63,97.7,-0.02706,3e-05,2.12595]
[1776781773238,57.16,76134.99,97.7,-0.02694,3e-05,2.1172]
[1776781774183,57.16,76134.12,97.7,-0.02697,3e-05,2.11922]
[1776781779992,57.17,76135.76,97.7,-0.02694,3e-05,2.1171]
[1776781786387,57.18,76141.17,97.7,-0.02679,3e-05,2.10722]
[1776781787077,57.18,76150.3,97.7,-0.0265,3e-05,2.08891]
[1776781792112,57.19,76147.46,97.7,-0.02661,3e-05,2.09601]
[1776781794125,57.19,76139.81,97.7,-0.02686,3e-05,2.11226]
[1776781799161,57.2,76140.94,97.7,-0.02684,3e-05,2.11107]
[1776781804204,57.21,76143.15,97.7,-0.02679,3e-05,2.10765]
[1776781807226,57.22,76158.09,97.7,-0.02633,3e-05,2.07774]
[1776781809240,57.22,76167.65,97.7,-0.02604,3e-05,2.05889]
[1776781811254,57.22,76176.84,97.7,-0.02577,3e-05,2.04098]
[1776781813572,57.23,76183.19,97.7,-0.02558,3e-05,2.02857]
[1776781813579,57.23,76183.19,97.7,-0.02558,3e-05,2.02857]
[1776781813574,57.23,76185.35,97.7,-0.02552,3e-05,2.02462]
[1776781814076,57.23,76185.35,97.7,-0.02552,3e-05,2.02462]
[1776781814276,57.23,76189.22,97.7,-0.02541,3e-05,2.01726]
[1776781814611,57.23,76189.22,97.7,-0.02541,3e-05,2.01726]
[1776781815285,57.24,76190.97,97.7,-0.02536,3e-05,2.01415]
[1776781818304,57.23,76198.68,97.7,-0.02511,3e-05,1.99792]
[1776781823341,57.22,76194.34,97.7,-0.02522,3e-05,2.0051]
[1776781826052,57.21,76198.2,97.7,-0.0251,3e-05,1.99685]
[1776781827354,57.21,76199.9,97.7,-0.02504,3e-05,1.9932]
[1776781827653,57.21,76169.35,97.7,-0.02597,3e-05,2.05403]
[1776781827655,57.21,76169.35,97.7,-0.02597,3e-05,2.05403]
[1776781828141,57.21,76169.35,97.7,-0.02597,3e-05,2.05403]
[1776781828222,57.21,76169.35,97.7,-0.02597,3e-05,2.05403]
[1776781828295,57.21,76169.35,97.7,-0.02597,3e-05,2.05403]
[1776781828380,57.19,76154.38,97.7,-0.02639,3e-05,2.08169]
[1776781830400,57.19,76153.14,97.7,-0.02644,3e-05,2.08455]
[1776781831409,57.19,76160.24,97.7,-0.02622,3e-05,2.07034]
[1776781832814,57.2,76158.23,97.7,-0.02623,3e-05,2.07036]
[1776781833060,57.2,76158.23,97.7,-0.02623,3e-05,2.07036]
[1776781834377,57.2,76155.76,97.7,-0.02632,3e-05,2.0757]
[1776781839089,57.21,76153.37,97.7,-0.02641,3e-05,2.08202]
[1776781840500,57.21,76148.91,97.7,-0.02656,3e-05,2.09143]
[1776781840570,57.22,76160.17,97.7,-0.02621,3e-05,2.06898]
[1776781842372,57.22,76159.19,101.6,-0.02624,3e-05,2.07097]
[1776781842431,57.22,76159.19,101.6,-0.02624,3e-05,2.07097]
[1776781842554,57.22,76159.19,101.6,-0.02624,3e-05,2.07097]
[1776781842532,57.22,76156.6,101.6,-0.02633,3e-05,2.07686]
[1776781844505,57.22,76155.77,101.6,-0.02636,3e-05,2.07855]
[1776781846612,57.21,76155.07,101.6,-0.02637,3e-05,2.07914]
[1776781848522,57.2,76163.65,101.6,-0.02608,3e-05,2.06042]
[1776781848821,57.2,76163.65,101.6,-0.02608,3e-05,2.06042]
[1776781849139,57.2,76163.65,101.6,-0.02608,3e-05,2.06042]
[1776781849529,57.2,76179.37,101.6,-0.02559,3e-05,2.02829]
[1776781849665,57.2,76179.37,101.6,-0.02559,3e-05,2.02829]
[1776781850536,57.2,76193.33,101.6,-0.02516,3e-05,2.00006]
[1776781852659,57.19,76194.52,101.6,-0.02511,3e-05,1.99709]
[1776781853356,57.19,76194.52,101.6,-0.02511,3e-05,1.99709]
[1776781853680,57.19,76201.55,101.6,-0.0249,3e-05,1.98292]
[1776781856467,57.19,76208.2,101.6,-0.02469,3e-05,1.96909]
[1776781859446,57.18,76201.75,101.6,-0.02488,3e-05,1.98131]
[1776781861171,57.18,76195.15,101.6,-0.02506,3e-05,1.99359]
[1776781862294,57.18,76196.69,101.6,-0.02501,3e-05,1.99027]
[1776781864733,57.17,76200.43,101.6,-0.02489,3e-05,1.98211]
[1776781865423,57.17,76200.43,101.6,-0.02489,3e-05,1.98211]
[1776781865513,57.17,76200.43,101.6,-0.02489,3e-05,1.98211]
[1776781866651,57.17,76211.68,101.6,-0.02455,3e-05,1.95953]
[1776781867271,57.17,76211.68,101.6,-0.02455,3e-05,1.95953]
[1776781868511,57.16,76208.52,101.6,-0.02464,3e-05,1.9655]
[1776781870552,57.16,76210.65,101.6,-0.02457,3e-05,1.9611]
[1776781870993,57.16,76208.86,101.6,-0.02462,3e-05,1.96417]
[1776781871537,57.16,76208.86,101.6,-0.02462,3e-05,1.96417]
[1776781874552,57.16,76207.25,101.6,-0.02466,3e-05,1.96688]
[1776781879743,57.14,76209.05,101.6,-0.02458,3e-05,1.96174]
[1776781881223,57.14,76209.05,101.6,-0.02458,3e-05,1.96174]
[1776781881230,57.14,76209.05,101.6,-0.02458,3e-05,1.96174]
[1776781881398,57.14,76209.05,101.6,-0.02458,3e-05,1.96174]
[1776781883933,57.14,76206.15,101.6,-0.02466,3e-05,1.96676]
[1776781885785,57.13,76220.02,101.6,-0.02424,3e-05,1.93907]
[1776781886946,57.13,76220.02,101.6,-0.02424,3e-05,1.93907]
[1776781886973,57.13,76220.02,101.6,-0.02424,3e-05,1.93907]
[1776781894848,57.12,76221.19,101.6,-0.02413,3e-05,1.9307]
[1776781899882,57.11,76221.43,101.6,-0.02411,3e-05,1.92944]
[1776781902906,57.11,76212.7,101.6,-0.02436,3e-05,1.94589]
[1776781907941,57.1,76217.96,101.6,-0.02419,3e-05,1.93477]
[1776781913289,57.1,76217.11,101.6,-0.0242,3e-05,1.93577]
[1776781914298,57.1,76212.56,101.6,-0.02433,3e-05,1.94445]
[1776781920027,57.09,76198.81,101.6,-0.02472,3e-05,1.96992]
[1776781921033,57.08,76181.07,101.6,-0.02525,3e-05,2.00481]
[1776781921902,57.08,76181.07,101.6,-0.02525,3e-05,2.00481]
[1776781922040,57.08,76173.45,101.6,-0.02548,3e-05,2.01975]
[1776781925061,57.09,76165.05,101.6,-0.02575,3e-05,2.03778]
[1776781930096,57.1,76164.48,101.6,-0.0258,3e-05,2.04071]
[1776781932212,57.11,76163.67,101.6,-0.02583,3e-05,2.0427]
[1776781932311,57.11,76162.82,101.6,-0.02586,3e-05,2.04476]
[1776781936553,57.1,76169.28,101.6,-0.02564,3e-05,2.03068]
[1776781936558,57.1,76163.11,101.6,-0.02583,3e-05,2.04279]
[1776781937727,57.1,76163.11,101.6,-0.02583,3e-05,2.04279]
[1776781938068,57.1,76158.7,101.6,-0.02596,3e-05,2.05135]
[1776781939810,57.1,76161.8,101.6,-0.02588,3e-05,2.04575]
[1776781940166,57.1,76164.71,101.6,-0.02579,3e-05,2.04022]
[1776781942182,57.1,76174.38,101.6,-0.02548,3e-05,2.02008]
[1776781947214,57.09,76183.1,101.6,-0.02519,3e-05,2.00116]
[1776781952251,57.08,76186.03,101.6,-0.02503,3e-05,1.98937]
[1776781954699,57.08,76188.73,101.6,-0.02495,3e-05,1.98376]
[1776781954567,57.07,76177.51,101.6,-0.02528,3e-05,2.0058]
[1776781955105,57.07,76177.51,101.6,-0.02528,3e-05,2.0058]
[1776781955272,57.07,76177.51,101.6,-0.02528,3e-05,2.0058]
[1776781955273,57.07,76161.24,101.6,-0.02578,3e-05,2.03815]
[1776781958253,57.07,76165.95,101.6,-0.02562,3e-05,2.02797]
[1776781958639,57.07,76165.95,101.6,-0.02562,3e-05,2.02797]
[1776781958656,57.06,76165.84,101.6,-0.02562,3e-05,2.02786]
[1776781959344,57.06,76165.84,101.6,-0.02562,3e-05,2.02786]
[1776781959753,57.06,76165.84,101.6,-0.02562,3e-05,2.02786]
[1776781960634,57.06,76163.66,101.6,-0.02568,3e-05,2.03192]
[1776781961274,57.07,76161.27,101.6,-0.02576,3e-05,2.03747]
[1776781962495,57.07,76159.96,101.6,-0.02581,3e-05,2.04012]
[1776781962561,57.07,76159.96,101.6,-0.02581,3e-05,2.04012]
[1776781964517,57.07,76154.39,101.6,-0.02598,3e-05,2.05139]
[1776781964539,57.07,76155.74,101.6,-0.02594,3e-05,2.04899]
[1776781965038,57.07,76155.74,101.6,-0.02594,3e-05,2.04899]
[1776781965088,57.07,76155.74,101.6,-0.02594,3e-05,2.04899]
[1776781965108,57.07,76155.74,101.6,-0.02594,3e-05,2.04899]
[1776781967431,57.07,76156.91,101.6,-0.0259,3e-05,2.04661]
[1776781968376,57.06,76167.02,101.6,-0.02558,3e-05,2.0255]
[1776781968898,57.06,76167.02,101.6,-0.02558,3e-05,2.0255]
[1776781971431,57.06,76177.13,101.6,-0.02526,3e-05,2.00465]
[1776781973442,57.05,76181.18,101.6,-0.02513,3e-05,1.99603]
[1776781973547,57.05,76181.18,101.6,-0.02513,3e-05,1.99603]
[1776781973595,57.05,76181.18,101.6,-0.02513,3e-05,1.99603]
[1776781975422,57.05,76169.9,101.6,-0.02546,3e-05,2.01772]
[1776781976269,57.05,76169.9,101.6,-0.02546,3e-05,2.01772]
[1776781976717,57.05,76169.9,101.6,-0.02546,3e-05,2.01772]
[1776781977436,57.04,76181.62,101.6,-0.0251,3e-05,1.99373]
[1776781978810,57.04,76184.72,101.6,-0.025,3e-05,1.98732]
[1776781979450,57.04,76199.9,101.6,-0.02454,3e-05,1.95715]
[1776781980134,57.04,76199.9,101.6,-0.02454,3e-05,1.95715]
[1776781980184,57.04,76199.9,101.6,-0.02454,3e-05,1.95715]
[1776781982164,57.04,76207.87,101.6,-0.0243,3e-05,1.9412]
[1776781987506,57.03,76204.43,101.6,-0.02439,3e-05,1.94688]
[1776781990527,57.03,76195.86,101.6,-0.02463,3e-05,1.96312]
[1776781991152,57.03,76195.86,101.6,-0.02463,3e-05,1.96312]
[1776781996573,57.02,76200.61,101.6,-0.02447,3e-05,1.95263]
[1776781999594,57.01,76209.89,101.6,-0.02419,3e-05,1.93397]
[1776782001608,57.01,76201.81,101.6,-0.02443,3e-05,1.9494]
[1776782001972,57.01,76201.81,101.6,-0.02443,3e-05,1.9494]
[1776782002729,57.01,76201.81,101.6,-0.02443,3e-05,1.9494]
[1776782002748,57.01,76181.23,101.6,-0.02504,3e-05,1.98979]
[1776782002821,57.01,76181.23,101.6,-0.02504,3e-05,1.98979]
[1776782003622,56.99,76171.31,101.6,-0.02531,3e-05,2.00775]
[1776782004578,56.99,76171.31,101.6,-0.02531,3e-05,2.00775]
[1776782006036,56.99,76173.13,101.6,-0.02525,3e-05,2.00358]
[1776782006698,56.99,76173.13,101.6,-0.02525,3e-05,2.00358]
[1776782007564,56.99,76176.16,101.6,-0.02515,3e-05,1.99697]
[1776782009269,56.98,76179.67,101.6,-0.02504,3e-05,1.98972]
[1776782010296,56.98,76177.28,101.6,-0.02511,3e-05,1.99422]
[1776782012757,56.98,76177.4,101.6,-0.02504,3e-05,1.98891]
[1776782012771,56.98,76177.4,101.6,-0.02504,3e-05,1.98891]
[1776782012687,56.98,76155.59,101.6,-0.0257,3e-05,2.03232]
[1776782013081,56.98,76155.59,101.6,-0.0257,3e-05,2.03232]
[1776782013694,56.97,76147.5,101.6,-0.02595,3e-05,2.04845]
[1776782013998,56.97,76147.5,101.6,-0.02595,3e-05,2.04845]
[1776782014715,56.97,76147.5,101.6,-0.02595,3e-05,2.04845]
[1776782016992,56.98,76150.19,101.6,-0.02588,3e-05,2.04387]
[1776782017383,56.98,76150.19,101.6,-0.02588,3e-05,2.04387]
[1776782020105,56.99,76153.28,101.6,-0.0258,3e-05,2.03832]
[1776782021255,56.99,76154.26,101.6,-0.02577,3e-05,2.03669]
[1776782022756,56.99,76166.35,101.6,-0.0254,3e-05,2.01232]
[1776782023454,56.99,76166.35,101.6,-0.0254,3e-05,2.01232]
[1776782023462,56.99,76166.35,101.6,-0.0254,3e-05,2.01232]
[1776782023532,56.99,76166.35,101.6,-0.0254,3e-05,2.01232]
[1776782023764,56.99,76168.71,101.6,-0.02532,3e-05,2.0073]
[1776782024137,56.99,76168.71,101.6,-0.02532,3e-05,2.0073]
[1776782026078,56.98,76164.47,101.6,-0.02544,3e-05,2.01522]
[1776782026432,56.98,76164.47,101.6,-0.02544,3e-05,2.01522]
[1776782026788,56.98,76155.08,101.6,-0.02573,3e-05,2.03382]
[1776782029418,56.98,76157.69,101.6,-0.02564,3e-05,2.02789]
[1776782030221,56.97,76156.64,101.6,-0.02566,3e-05,2.02968]
[1776782032719,56.97,76164.0,101.6,-0.02543,3e-05,2.01424]
[1776782032830,56.97,76173.85,101.6,-0.02512,3e-05,1.99426]
[1776782032986,56.97,76173.85,101.6,-0.02512,3e-05,1.99426]
[1776782033488,56.97,76173.85,101.6,-0.02512,3e-05,1.99426]
[1776782033524,56.97,76173.85,101.6,-0.02512,3e-05,1.99426]
[1776782033837,56.96,76185.14,101.6,-0.02478,3e-05,1.97162]
[1776782035535,56.96,76187.34,101.6,-0.02471,3e-05,1.96706]
[1776782036176,56.96,76184.2,101.6,-0.0248,3e-05,1.97303]
[1776782036716,56.96,76184.2,101.6,-0.0248,3e-05,1.97303]
[1776782037794,56.96,76179.93,101.6,-0.02493,3e-05,1.98126]
[1776782041258,56.95,76186.22,101.6,-0.02473,3e-05,1.96811]
[1776782045922,56.94,76176.2,101.6,-0.02501,3e-05,1.98664]
[1776782050957,56.93,76166.67,101.6,-0.02528,3e-05,2.00434]
[1776782052359,56.93,76166.67,101.6,-0.02528,3e-05,2.00434]
[1776782052841,56.93,76166.67,101.6,-0.02528,3e-05,2.00434]
[1776782052971,56.93,76154.66,101.6,-0.02564,3e-05,2.02789]
[1776782057316,56.92,76161.61,101.6,-0.02541,3e-05,2.01297]
[1776782058005,56.92,76178.34,101.6,-0.02489,3e-05,1.97905]
[1776782059013,56.92,76189.54,101.6,-0.02455,3e-05,1.95672]
[1776782061028,56.91,76199.88,101.6,-0.02424,3e-05,1.93611]
[1776782063121,56.91,76199.78,101.6,-0.02424,3e-05,1.93615]
[1776782066537,56.91,76199.71,101.6,-0.02424,3e-05,1.9358]
[1776782067483,56.91,76219.21,101.6,-0.02367,3e-05,1.89777]
[1776782068386,56.91,76219.21,101.6,-0.02367,3e-05,1.89777]
[1776782068772,56.91,76219.21,101.6,-0.02367,3e-05,1.89777]
[1776782068851,56.91,76229.32,101.6,-0.02337,3e-05,1.87833]
[1776782070093,56.9,76238.15,101.6,-0.02312,3e-05,1.86145]
[1776782074898,56.9,76235.53,101.6,-0.02314,3e-05,1.86192]
[1776782076391,56.9,76240.76,101.6,-0.02299,3e-05,1.85197]
[1776782076454,56.9,76240.69,101.6,-0.023,3e-05,1.85208]
[1776782081748,56.89,76244.69,101.6,-0.02286,3e-05,1.84292]
[1776782083871,56.88,76253.83,101.6,-0.02258,3e-05,1.82425]
[1776782086205,56.87,76265.76,101.6,-0.02224,3e-05,1.80139]
[1776782091241,56.86,76261.24,101.6,-0.02234,3e-05,1.80809]
[1776782096276,56.85,76244.69,101.6,-0.02278,3e-05,1.83724]
[1776782098500,56.84,76242.64,101.6,-0.02283,3e-05,1.8407]
[1776782098608,56.84,76242.64,101.6,-0.02283,3e-05,1.8407]
[1776782105339,56.82,76260.83,101.6,-0.02228,3e-05,1.80372]
[1776782110374,56.81,76262.94,101.6,-0.0222,3e-05,1.79822]
[1776782115409,56.79,76259.76,101.6,-0.02226,3e-05,1.80255]
[1776782120273,56.78,76259.46,101.6,-0.02225,3e-05,1.80191]
[1776782120444,56.78,76259.98,101.6,-0.02223,3e-05,1.80073]
[1776782122860,56.78,76259.05,101.6,-0.02226,3e-05,1.80252]
[1776782122458,56.78,76268.8,101.6,-0.022,3e-05,1.78461]
[1776782124472,56.79,76280.4,101.6,-0.02169,3e-05,1.7636]
[1776782125546,56.79,76280.4,101.6,-0.02169,3e-05,1.7636]
[1776782127738,56.79,76283.09,101.6,-0.02162,3e-05,1.75899]
[1776782130768,56.79,76286.78,101.6,-0.02153,3e-05,1.75273]
[1776782133064,56.8,76286.35,101.6,-0.02149,3e-05,1.74975]
[1776782133068,56.8,76286.35,101.6,-0.02149,3e-05,1.74975]
[1776782133233,56.8,76286.35,101.6,-0.02149,3e-05,1.74975]
[1776782133238,56.8,76286.35,101.6,-0.02149,3e-05,1.74975]
[1776782133726,56.8,76286.35,101.6,-0.02149,3e-05,1.74975]
[1776782134542,56.8,76271.71,101.6,-0.02189,3e-05,1.7767]
[1776782137563,56.8,76279.77,101.6,-0.02168,3e-05,1.76233]
[1776782139111,56.8,76284.17,101.6,-0.02156,3e-05,1.75446]
[1776782139577,56.8,76295.35,101.6,-0.02127,3e-05,1.73441]
[1776782141550,56.8,76293.9,101.6,-0.02131,3e-05,1.7372]
[1776782145364,56.81,76291.13,101.6,-0.02139,3e-05,1.74291]
[1776782146626,56.81,76276.56,101.6,-0.02179,3e-05,1.76967]
[1776782147250,56.81,76276.56,101.6,-0.02179,3e-05,1.76967]
[1776782152667,56.82,76270.08,101.6,-0.02197,3e-05,1.78215]
[1776782155737,56.82,76265.95,101.6,-0.02209,3e-05,1.78993]
[1776782155824,56.82,76274.73,101.6,-0.02185,3e-05,1.7739]
[1776782156696,56.82,76289.36,101.6,-0.02146,3e-05,1.74741]
[1776782157704,56.82,76298.03,101.6,-0.02123,3e-05,1.73194]
[1776782159718,56.82,76312.49,101.6,-0.02086,3e-05,1.70649]
[1776782160077,56.82,76312.49,101.6,-0.02086,3e-05,1.70649]
[1776782161979,56.83,76315.06,101.6,-0.0208,3e-05,1.70215]
[1776782164457,56.83,76314.05,101.6,-0.02083,3e-05,1.70463]
[1776782165760,56.84,76330.47,101.6,-0.02042,3e-05,1.67614]
[1776782168781,56.84,76338.27,101.6,-0.02023,3e-05,1.66331]
[1776782170061,56.84,76337.58,101.6,-0.02025,3e-05,1.6648]
[1776782175071,56.86,76341.09,101.6,-0.02018,3e-05,1.66021]
[1776782179512,56.87,76334.22,101.6,-0.02038,3e-05,1.67339]
[1776782179860,56.87,76319.83,101.6,-0.02075,3e-05,1.699]
[1776782181408,56.89,76317.31,101.6,-0.02085,3e-05,1.70623]
[1776782181443,56.89,76317.31,101.6,-0.02085,3e-05,1.70623]
[1776782181657,56.89,76317.31,101.6,-0.02085,3e-05,1.70623]
[1776782181659,56.89,76317.31,101.6,-0.02085,3e-05,1.70623]
[1776782182894,56.9,76328.39,101.6,-0.02057,3e-05,1.68712]
[1776782183894,56.9,76338.61,101.6,-0.02032,3e-05,1.66944]
[1776782188952,56.91,76331.29,101.6,-0.02052,3e-05,1.68363]
[1776782189947,56.91,76320.37,101.6,-0.02081,3e-05,1.70315]
[1776782194982,56.92,76303.32,101.6,-0.02122,3e-05,1.73051]
[1776782196952,56.92,76298.34,101.6,-0.02136,3e-05,1.73985]
[1776782196956,56.92,76298.34,101.6,-0.02136,3e-05,1.73985]
[1776782196965,56.92,76298.34,101.6,-0.02136,3e-05,1.73985]
[1776782196995,56.92,76294.75,101.6,-0.02146,3e-05,1.74648]
[1776782200017,56.94,76277.57,101.6,-0.02195,3e-05,1.77995]
[1776782203827,56.96,76284.71,101.6,-0.02179,3e-05,1.76916]
[1776782209087,56.98,76291.06,101.6,-0.02165,3e-05,1.75955]
[1776782213115,56.98,76280.27,101.6,-0.02195,3e-05,1.78015]
[1776782216136,56.99,76271.16,101.6,-0.02221,3e-05,1.79748]
[1776782221423,56.99,76273.63,101.6,-0.02215,3e-05,1.79366]
[1776782227506,57.0,76266.76,101.6,-0.02236,3e-05,1.80749]
[1776782229230,57.02,76253.24,101.6,-0.02275,3e-05,1.83421]
[1776782232254,57.03,76239.47,101.6,-0.02317,3e-05,1.86211]
[1776782238073,57.05,76237.64,101.6,-0.02326,3e-05,1.86806]
[1776782247361,57.1,76236.13,101.6,-0.0234,3e-05,1.87778]
[1776782251389,57.12,76241.71,101.6,-0.02323,3e-05,1.86521]
[1776782256424,57.15,76236.23,101.6,-0.02343,3e-05,1.87861]
[1776782259954,57.16,76251.96,101.6,-0.02301,3e-05,1.8507]
[1776782262465,57.18,76242.01,101.6,-0.02332,3e-05,1.87137]
[1776782264663,57.18,76244.66,101.6,-0.02325,3e-05,1.86696]
[1776782269515,57.21,76231.88,101.6,-0.02367,3e-05,1.89491]
[1776782271529,57.22,76240.92,101.6,-0.02343,3e-05,1.87885]
[1776782276564,57.24,76256.02,101.6,-0.02305,3e-05,1.85333]
[1776782281680,57.26,76253.41,101.6,-0.02316,3e-05,1.8608]
[1776782284621,57.28,76261.88,101.6,-0.02296,3e-05,1.84738]
[1776782287642,57.3,76273.91,101.6,-0.02265,3e-05,1.82689]
[1776782292677,57.32,76271.25,101.6,-0.02277,3e-05,1.83521]
[1776782297712,57.35,76276.4,101.6,-0.02268,3e-05,1.82892]
[1776782299850,57.36,76286.07,101.6,-0.02243,3e-05,1.81239]
[1776782300733,57.37,76293.85,101.6,-0.02223,3e-05,1.7988]
[1776782305768,57.39,76292.84,101.6,-0.02231,3e-05,1.80428]
[1776782307018,57.4,76284.13,101.6,-0.02256,3e-05,1.82102]
[1776782307786,57.41,76276.59,101.6,-0.02278,3e-05,1.83568]
[1776782312821,57.43,76277.06,101.6,-0.02276,3e-05,1.83371]
[1776782316849,57.45,76285.85,101.6,-0.02256,3e-05,1.82011]
[1776782319870,57.47,76297.4,101.6,-0.02227,3e-05,1.80093]
[1776782321883,57.48,76312.28,101.6,-0.02189,3e-05,1.77528]
[1776782323256,57.49,76315.78,101.6,-0.02181,3e-05,1.76969]
[1776782323898,57.49,76316.2,101.6,-0.02181,3e-05,1.76968]
[1776782325912,57.49,76324.77,101.6,-0.02159,3e-05,1.75443]
[1776782329425,57.5,76322.62,101.6,-0.02165,3e-05,1.75862]
[1776782329941,57.5,76321.7,101.6,-0.02167,3e-05,1.76038]
[1776782334976,57.53,76324.38,101.6,-0.02166,3e-05,1.75926]
[1776782336991,57.54,76333.36,101.6,-0.02144,3e-05,1.74466]
[1776782337531,57.54,76333.36,101.6,-0.02144,3e-05,1.74466]
[1776782337658,57.54,76333.36,101.6,-0.02144,3e-05,1.74466]
[1776782337997,57.55,76342.21,101.6,-0.02122,3e-05,1.72965]
[1776782340027,57.55,76350.24,101.6,-0.02102,3e-05,1.71573]
[1776782341087,57.55,76350.24,101.6,-0.02102,3e-05,1.71573]
[1776782341192,57.55,76375.4,101.6,-0.02038,3e-05,1.672]
[1776782341304,57.55,76375.4,101.6,-0.02038,3e-05,1.672]
[1776782341317,57.55,76375.4,101.6,-0.02038,3e-05,1.672]
[1776782341979,57.55,76375.4,101.6,-0.02038,3e-05,1.672]
[1776782342032,57.55,76389.86,101.6,-0.02002,2e-05,1.64734]
[1776782344051,57.56,76386.66,101.6,-0.02011,2e-05,1.65391]
[1776782344054,57.56,76380.25,101.6,-0.02027,3e-05,1.66492]
[1776782344371,57.56,76380.25,101.6,-0.02027,3e-05,1.66492]
[1776782346017,57.57,76376.72,101.6,-0.02038,3e-05,1.67194]
[1776782346061,57.57,76376.72,101.6,-0.02038,3e-05,1.67194]
[1776782346471,57.57,76375.68,101.6,-0.02041,3e-05,1.67399]
[1776782346958,57.57,76375.68,101.6,-0.02041,3e-05,1.67399]
[1776782347067,57.57,76364.54,101.6,-0.02069,3e-05,1.69357]
[1776782348154,57.57,76364.54,101.6,-0.02069,3e-05,1.69357]
[1776782348165,57.58,76354.69,101.6,-0.02095,3e-05,1.71126]
[1776782350330,57.58,76356.13,101.6,-0.02092,3e-05,1.70891]
[1776782351179,57.58,76356.13,101.6,-0.02092,3e-05,1.70891]
[1776782351867,57.58,76356.77,101.6,-0.0209,3e-05,1.70816]
[1776782355343,57.58,76361.03,101.6,-0.0208,3e-05,1.70124]
[1776782356131,57.59,76368.79,101.6,-0.02061,3e-05,1.68789]
[1776782356694,57.59,76368.79,101.6,-0.02061,3e-05,1.68789]
[1776782357655,57.59,76371.74,101.6,-0.02054,3e-05,1.68296]
[1776782358086,57.59,76371.74,101.6,-0.02054,3e-05,1.68296]
[1776782358153,57.59,76371.74,101.6,-0.02054,3e-05,1.68296]
[1776782358422,57.59,76368.76,101.6,-0.02062,3e-05,1.68879]
[1776782359151,57.59,76359.11,101.6,-0.02087,3e-05,1.70564]
[1776782359384,57.59,76359.11,101.6,-0.02087,3e-05,1.70564]
[1776782361395,57.6,76357.12,101.6,-0.02093,3e-05,1.70972]
[1776782362549,57.6,76362.93,101.6,-0.02078,3e-05,1.69972]
[1776782362635,57.6,76362.93,101.6,-0.02078,3e-05,1.69972]
[1776782363181,57.6,76371.94,101.6,-0.02055,3e-05,1.68404]
[1776782364220,57.6,76371.94,101.6,-0.02055,3e-05,1.68404]
[1776782364252,57.6,76384.05,101.6,-0.02025,2e-05,1.66314]
[1776782365539,57.6,76388.71,101.6,-0.02013,2e-05,1.65523]
[1776782367932,57.6,76385.76,101.6,-0.02021,2e-05,1.66046]
[1776782368358,57.6,76384.69,101.6,-0.02024,2e-05,1.66238]
[1776782369230,57.6,76376.21,101.6,-0.02045,3e-05,1.67726]
[1776782370816,57.61,76373.75,101.6,-0.02052,3e-05,1.68175]
[1776782372798,57.61,76365.19,101.6,-0.02069,3e-05,1.69293]
[1776782372957,57.61,76365.19,101.6,-0.02069,3e-05,1.69293]
[1776782373711,57.61,76364.3,101.6,-0.02072,3e-05,1.69469]
[1776782374689,57.61,76361.69,101.6,-0.02079,3e-05,1.69946]
[1776782375273,57.62,76358.7,101.6,-0.02088,3e-05,1.70541]
[1776782377864,57.63,76357.06,101.6,-0.02093,3e-05,1.70901]
[1776782379388,57.64,76354.14,101.6,-0.02102,3e-05,1.7156]
[1776782379445,57.64,76354.14,101.6,-0.02102,3e-05,1.7156]
[1776782380520,57.64,76353.21,101.6,-0.02106,3e-05,1.71796]
[1776782382916,57.66,76348.88,101.6,-0.02119,3e-05,1.72706]
[1776782383131,57.66,76348.88,101.6,-0.02119,3e-05,1.72706]
[1776782383169,57.66,76348.88,101.6,-0.02119,3e-05,1.72706]
[1776782383184,57.66,76348.88,101.6,-0.02119,3e-05,1.72706]
[1776782383228,57.66,76345.19,101.6,-0.0213,3e-05,1.73447]
[1776782385221,57.66,76345.79,101.6,-0.02129,3e-05,1.7334]
[1776782385229,57.66,76345.52,101.6,-0.02129,3e-05,1.73402]
[1776782385899,57.66,76345.52,101.6,-0.02129,3e-05,1.73402]
[1776782388246,57.67,76341.14,101.6,-0.02142,3e-05,1.74267]
[1776782388420,57.68,76341.47,101.6,-0.02142,3e-05,1.74282]
[1776782389086,57.68,76341.47,101.6,-0.02142,3e-05,1.74282]
[1776782389092,57.68,76339.62,101.6,-0.02148,3e-05,1.74685]
[1776782391618,57.69,76340.42,101.6,-0.02147,3e-05,1.74629]
[1776782392271,57.69,76340.42,101.6,-0.02147,3e-05,1.74629]
[1776782392393,57.69,76335.29,101.6,-0.02161,3e-05,1.75569]
[1776782393957,57.69,76335.29,101.6,-0.02161,3e-05,1.75569]
[1776782395554,57.7,76337.74,101.6,-0.02157,3e-05,1.75278]
[1776782397308,57.72,76337.85,101.6,-0.02159,3e-05,1.75405]
[1776782397559,57.72,76337.85,101.6,-0.02159,3e-05,1.75405]
[1776782397641,57.72,76341.49,101.6,-0.0215,3e-05,1.74829]
[1776782398417,57.72,76341.49,101.6,-0.0215,3e-05,1.74829]
[1776782401176,57.72,76339.37,101.6,-0.02156,3e-05,1.7523]
[1776782401237,57.73,76341.17,101.6,-0.02152,3e-05,1.7493]
[1776782402115,57.73,76341.17,101.6,-0.02152,3e-05,1.7493]
[1776782402211,57.73,76330.35,101.6,-0.0218,3e-05,1.76867]
[1776782402949,57.73,76338.27,101.6,-0.02161,3e-05,1.75521]
[1776782403471,57.73,76355.9,101.6,-0.02115,3e-05,1.72402]
[1776782404471,57.73,76355.9,101.6,-0.02115,3e-05,1.72402]
[1776782405277,57.73,76364.09,101.6,-0.02094,3e-05,1.70979]
[1776782405487,57.73,76380.33,101.6,-0.02052,3e-05,1.68152]
[1776782406494,57.74,76389.64,101.6,-0.0203,2e-05,1.66589]
[1776782408588,57.74,76383.96,101.6,-0.02044,3e-05,1.67574]
[1776782408831,57.74,76383.96,101.6,-0.02044,3e-05,1.67574]
[1776782408972,57.74,76383.96,101.6,-0.02044,3e-05,1.67574]
[1776782408993,57.74,76375.6,101.6,-0.02065,3e-05,1.69026]
[1776782410947,57.74,76372.95,101.6,-0.02072,3e-05,1.69507]
[1776782412543,57.75,76383.3,101.6,-0.02047,3e-05,1.67777]
[1776782413796,57.75,76383.3,101.6,-0.02047,3e-05,1.67777]
[1776782413944,57.75,76383.3,101.6,-0.02047,3e-05,1.67777]
[1776782414857,57.75,76377.06,101.6,-0.02063,3e-05,1.6888]
[1776782415451,57.75,76371.99,101.6,-0.02076,3e-05,1.69783]
[1776782415702,57.75,76371.99,101.6,-0.02076,3e-05,1.69783]
[1776782415797,57.75,76360.47,101.6,-0.02106,3e-05,1.71819]
[1776782416573,57.75,76350.77,101.6,-0.02131,3e-05,1.73547]
[1776782417499,57.75,76350.77,101.6,-0.02131,3e-05,1.73547]
[1776782419417,57.75,76347.41,101.6,-0.02141,3e-05,1.74168]
[1776782419575,57.75,76347.41,101.6,-0.02141,3e-05,1.74168]
[1776782420601,57.76,76331.66,101.6,-0.02182,3e-05,1.77006]
[1776782421718,57.76,76331.66,101.6,-0.02182,3e-05,1.77006]
[1776782422156,57.76,76331.66,101.6,-0.02182,3e-05,1.77006]
[1776782422529,57.76,76330.46,101.6,-0.02186,3e-05,1.77237]
[1776782422615,57.76,76330.03,101.6,-0.02187,3e-05,1.77314]
[1776782424038,57.76,76330.03,101.6,-0.02187,3e-05,1.77314]
[1776782424068,57.76,76327.75,101.6,-0.02194,3e-05,1.77799]
[1776782425161,57.76,76327.75,101.6,-0.02194,3e-05,1.77799]
[1776782425422,57.76,76330.83,101.6,-0.02186,3e-05,1.7725]
[1776782428313,57.77,76328.46,101.6,-0.02193,3e-05,1.77692]
[1776782431485,57.77,76322.07,101.6,-0.0221,3e-05,1.7887]
[1776782433971,57.77,76320.6,101.6,-0.02209,3e-05,1.78716]
[1776782434225,57.77,76320.6,101.6,-0.02209,3e-05,1.78716]
[1776782434281,57.77,76320.6,101.6,-0.02209,3e-05,1.78716]
[1776782434634,57.77,76316.81,101.6,-0.02219,3e-05,1.79408]
[1776782434634,57.77,76316.81,101.6,-0.02219,3e-05,1.79408]
[1776782434945,57.77,76316.81,101.6,-0.02219,3e-05,1.79408]
[1776782435033,57.77,76316.81,101.6,-0.02219,3e-05,1.79408]
[1776782435077,57.77,76316.81,101.6,-0.02219,3e-05,1.79408]
[1776782435259,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782435464,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782435471,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782435487,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782435851,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782436058,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782436260,57.77,76346.86,101.6,-0.0214,3e-05,1.74015]
[1776782436293,57.77,76364.4,101.6,-0.02094,3e-05,1.70935]
[1776782437083,57.77,76364.4,101.6,-0.02094,3e-05,1.70935]
[1776782437732,57.77,76364.83,101.6,-0.02093,3e-05,1.70878]
[1776782437809,57.77,76364.83,101.6,-0.02093,3e-05,1.70878]
[1776782437983,57.77,76364.83,101.6,-0.02093,3e-05,1.70878]
[1776782438037,57.77,76385.02,101.6,-0.02042,3e-05,1.67389]
[1776782438446,57.77,76385.02,101.6,-0.02042,3e-05,1.67389]
[1776782439134,57.77,76385.02,101.6,-0.02042,3e-05,1.67389]
[1776782439143,57.77,76385.02,101.6,-0.02042,3e-05,1.67389]
[1776782439316,57.77,76405.62,101.6,-0.01992,2e-05,1.63893]
[1776782440388,57.78,76405.86,101.6,-0.01991,2e-05,1.63881]
[1776782441085,57.78,76405.86,101.6,-0.01991,2e-05,1.63881]
[1776782441087,57.78,76405.86,101.6,-0.01991,2e-05,1.63881]
[1776782441123,57.78,76406.21,101.6,-0.01991,2e-05,1.63833]
[1776782442208,57.78,76406.21,101.6,-0.01991,2e-05,1.63833]
[1776782444186,57.78,76400.26,101.6,-0.02006,2e-05,1.64902]
[1776782446481,57.79,76402.38,101.6,-0.02002,2e-05,1.64625]
[1776782448189,57.79,76402.36,101.6,-0.02003,2e-05,1.64657]
[1776782448275,57.79,76419.37,101.6,-0.01961,2e-05,1.61811]
[1776782448553,57.79,76419.37,101.6,-0.01961,2e-05,1.61811]
[1776782449809,57.8,76425.56,101.6,-0.01947,2e-05,1.60807]
[1776782452296,57.8,76424.26,101.6,-0.01951,2e-05,1.61094]
[1776782453708,57.81,76425.87,101.6,-0.01948,2e-05,1.60891]
[1776782454368,57.81,76425.87,101.6,-0.01948,2e-05,1.60891]
[1776782453845,57.81,76417.38,101.6,-0.01969,2e-05,1.62348]
[1776782454851,57.81,76399.94,101.6,-0.02012,2e-05,1.65332]
[1776782459888,57.83,76408.73,101.6,-0.01993,2e-05,1.6397]
[1776782461233,57.83,76408.73,101.6,-0.01993,2e-05,1.6397]
[1776782461301,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782461552,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782461610,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782461789,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782461861,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782462338,57.83,76399.39,101.6,-0.02016,2e-05,1.65587]
[1776782462112,57.83,76432.93,101.6,-0.01935,2e-05,1.59963]
[1776782463402,57.83,76443.25,101.6,-0.0191,2e-05,1.58253]
[1776782464185,57.83,76443.25,101.6,-0.0191,2e-05,1.58253]
[1776782464284,57.83,76451.32,101.6,-0.01891,2e-05,1.56927]
[1776782464604,57.83,76451.32,101.6,-0.01891,2e-05,1.56927]
[1776782465053,57.83,76451.32,101.6,-0.01891,2e-05,1.56927]
[1776782465059,57.83,76451.32,101.6,-0.01891,2e-05,1.56927]
[1776782465178,57.83,76451.32,101.6,-0.01891,2e-05,1.56927]
[1776782465255,57.83,76483.97,101.6,-0.01816,2e-05,1.51677]
[1776782465450,57.83,76483.97,101.6,-0.01816,2e-05,1.51677]
[1776782466110,57.83,76483.97,101.6,-0.01816,2e-05,1.51677]
[1776782466140,57.84,76473.97,101.6,-0.0184,2e-05,1.53394]
[1776782466481,57.84,76473.97,101.6,-0.0184,2e-05,1.53394]
[1776782466979,57.84,76473.97,101.6,-0.0184,2e-05,1.53394]
[1776782467327,57.84,76465.1,101.6,-0.01861,2e-05,1.54834]
[1776782467691,57.84,76465.1,101.6,-0.01861,2e-05,1.54834]
[1776782468067,57.84,76456.11,101.6,-0.01882,2e-05,1.56302]
[1776782469388,57.84,76456.11,101.6,-0.01882,2e-05,1.56302]
[1776782469051,57.84,76446.36,101.6,-0.01905,2e-05,1.57903]
[1776782470187,57.84,76446.36,101.6,-0.01905,2e-05,1.57903]
[1776782470288,57.84,76483.49,101.6,-0.01819,2e-05,1.51887]
[1776782473017,57.87,76466.36,101.6,-0.01863,2e-05,1.54958]
[1776782474024,57.87,76454.85,101.6,-0.0189,2e-05,1.56837]
[1776782475634,57.87,76448.17,101.6,-0.01905,2e-05,1.57935]
[1776782476670,57.87,76447.33,101.6,-0.01907,2e-05,1.58073]
[1776782478145,57.87,76446.57,101.6,-0.01909,2e-05,1.58198]
[1776782478383,57.87,76446.57,101.6,-0.01909,2e-05,1.58198]
[1776782478340,57.87,76455.9,101.6,-0.01887,2e-05,1.56668]
[1776782478608,57.87,76455.9,101.6,-0.01887,2e-05,1.56668]
[1776782478697,57.87,76455.9,101.6,-0.01887,2e-05,1.56668]
[1776782479072,57.87,76485.76,101.6,-0.01818,2e-05,1.51847]
[1776782479475,57.87,76485.76,101.6,-0.01818,2e-05,1.51847]
[1776782481329,57.88,76485.44,101.6,-0.01821,2e-05,1.52006]
[1776782481329,57.88,76485.44,101.6,-0.01821,2e-05,1.52006]
[1776782481137,57.89,76505.23,101.6,-0.01778,2e-05,1.48978]
[1776782481829,57.89,76505.23,101.6,-0.01778,2e-05,1.48978]
[1776782482165,57.89,76505.23,101.6,-0.01778,2e-05,1.48978]
[1776782482265,57.89,76505.23,101.6,-0.01778,2e-05,1.48978]
[1776782482335,57.89,76505.23,101.6,-0.01778,2e-05,1.48978]
[1776782482536,57.9,76527.48,101.6,-0.01731,2e-05,1.45668]
[1776782482556,57.9,76527.48,101.6,-0.01731,2e-05,1.45668]
[1776782482680,57.9,76527.48,101.6,-0.01731,2e-05,1.45668]
[1776782482881,57.9,76527.48,101.6,-0.01731,2e-05,1.45668]
[1776782483073,57.9,76527.48,101.6,-0.01731,2e-05,1.45668]
[1776782483425,57.97,76524.29,101.6,-0.01748,2e-05,1.46919]
[1776782483546,57.97,76524.29,101.6,-0.01748,2e-05,1.46919]
[1776782484162,57.97,76524.29,101.6,-0.01748,2e-05,1.46919]
[1776782485024,57.97,76520.62,101.6,-0.01756,2e-05,1.47489]
[1776782486249,57.99,76524.93,101.6,-0.01749,2e-05,1.46995]
[1776782486557,58.01,76519.08,101.6,-0.01765,2e-05,1.48089]
[1776782487132,58.02,76503.25,101.6,-0.01803,2e-05,1.50757]
[1776782487598,58.02,76503.25,101.6,-0.01803,2e-05,1.50757]
[1776782488136,58.02,76503.25,101.6,-0.01803,2e-05,1.50757]
[1776782488648,58.03,76503.05,101.6,-0.01805,2e-05,1.50908]
[1776782488776,58.03,76503.05,101.6,-0.01805,2e-05,1.50908]
[1776782489080,58.03,76503.05,101.6,-0.01805,2e-05,1.50908]
[1776782489391,58.03,76503.05,101.6,-0.01805,2e-05,1.50908]
[1776782489446,58.04,76523.42,101.6,-0.01761,2e-05,1.47827]
[1776782490163,58.05,76534.57,101.6,-0.01738,2e-05,1.46211]
[1776782490894,58.05,76534.57,101.6,-0.01738,2e-05,1.46211]
[1776782490935,58.05,76534.57,101.6,-0.01738,2e-05,1.46211]
[1776782491294,58.05,76534.57,101.6,-0.01738,2e-05,1.46211]
[1776782492019,58.07,76532.94,101.6,-0.0174,2e-05,1.46248]
[1776782493734,58.1,76527.82,101.6,-0.01756,2e-05,1.47423]
[1776782494191,58.12,76518.49,101.6,-0.01779,2e-05,1.49052]
[1776782495318,58.12,76518.49,101.6,-0.01779,2e-05,1.49052]
[1776782495606,58.13,76515.86,101.6,-0.01788,2e-05,1.49635]
[1776782496278,58.15,76546.8,101.6,-0.01722,2e-05,1.44979]
[1776782496657,58.15,76546.8,101.6,-0.01722,2e-05,1.44979]
[1776782496911,58.15,76546.8,101.6,-0.01722,2e-05,1.44979]
[1776782497435,58.15,76546.8,101.6,-0.01722,2e-05,1.44979]
[1776782497290,58.16,76573.4,101.6,-0.01667,2e-05,1.41079]
[1776782498121,58.16,76573.4,101.6,-0.01667,2e-05,1.41079]
[1776782498240,58.16,76588.31,101.6,-0.01636,2e-05,1.38879]
[1776782499447,58.16,76588.31,101.6,-0.01636,2e-05,1.38879]
[1776782499880,58.16,76590.74,101.6,-0.01632,2e-05,1.38548]
[1776782500404,58.16,76590.74,101.6,-0.01632,2e-05,1.38548]
[1776782500402,58.16,76600.24,101.6,-0.01613,2e-05,1.37181]
[1776782501165,58.16,76600.24,101.6,-0.01613,2e-05,1.37181]
[1776782502113,58.17,76600.31,101.6,-0.01613,2e-05,1.37203]
[1776782502273,58.17,76582.78,101.6,-0.01649,2e-05,1.39826]
[1776782503969,58.17,76581.46,101.6,-0.01653,2e-05,1.40058]
[1776782504331,58.17,76581.46,101.6,-0.01653,2e-05,1.40058]
[1776782504432,58.18,76593.44,101.6,-0.01628,2e-05,1.38312]
[1776782504711,58.18,76593.44,101.6,-0.01628,2e-05,1.38312]
[1776782506943,58.18,76598.67,101.6,-0.01619,2e-05,1.37604]
[1776782507609,58.21,76596.7,101.6,-0.01627,2e-05,1.38232]
[1776782508097,58.21,76596.7,101.6,-0.01627,2e-05,1.38232]
[1776782509709,58.27,76587.9,101.6,-0.01654,2e-05,1.40183]
[1776782509990,58.27,76587.9,101.6,-0.01654,2e-05,1.40183]
[1776782510738,58.3,76584.71,101.6,-0.01665,2e-05,1.40953]
[1776782511121,58.3,76584.71,101.6,-0.01665,2e-05,1.40953]
[1776782511282,58.3,76584.71,101.6,-0.01665,2e-05,1.40953]
[1776782511452,58.3,76584.71,101.6,-0.01665,2e-05,1.40953]
[1776782511350,58.33,76566.29,101.6,-0.01708,2e-05,1.44014]
[1776782512343,58.33,76566.29,101.6,-0.01708,2e-05,1.44014]
[1776782512817,58.37,76559.96,101.6,-0.01728,2e-05,1.45475]
[1776782512940,58.37,76559.96,101.6,-0.01728,2e-05,1.45475]
[1776782513366,58.37,76549.36,101.6,-0.01751,2e-05,1.47103]
[1776782514371,58.41,76535.32,101.6,-0.01787,2e-05,1.49654]
[1776782515384,58.41,76523.66,101.6,-0.01813,2e-05,1.51484]
[1776782516849,58.41,76518.02,101.6,-0.01826,2e-05,1.52399]
[1776782517397,58.41,76508.54,101.6,-0.01848,2e-05,1.53915]
[1776782518111,58.41,76508.54,101.6,-0.01848,2e-05,1.53915]
[1776782519838,58.41,76498.26,101.6,-0.01872,2e-05,1.55574]
[1776782520418,58.41,76481.94,101.6,-0.01909,2e-05,1.58218]
[1776782522056,58.41,76476.49,101.6,-0.01922,2e-05,1.59111]
[1776782522430,58.41,76476.49,101.6,-0.01922,2e-05,1.59111]
[1776782523439,58.41,76456.97,101.6,-0.01969,2e-05,1.62325]
[1776782524461,58.41,76447.68,101.6,-0.01991,2e-05,1.63868]
[1776782526464,58.41,76436.63,101.6,-0.02018,2e-05,1.65704]
[1776782528150,58.41,76438.72,101.6,-0.02012,2e-05,1.65336]
[1776782528340,58.41,76438.72,101.6,-0.02012,2e-05,1.65336]
[1776782529485,58.4,76459.91,101.6,-0.01961,2e-05,1.61764]
[1776782531189,58.4,76460.39,101.6,-0.01959,2e-05,1.61677]
[1776782534104,58.4,76456.24,101.6,-0.01969,2e-05,1.62344]
[1776782534520,58.4,76474.82,101.6,-0.01925,2e-05,1.59267]
[1776782535527,58.4,76490.38,101.6,-0.01888,2e-05,1.56728]
[1776782536238,58.4,76490.38,101.6,-0.01888,2e-05,1.56728]
[1776782537609,58.4,76490.34,101.6,-0.01888,2e-05,1.56736]
[1776782538563,58.4,76491.51,101.6,-0.01886,2e-05,1.56548]
[1776782539818,58.4,76496.24,101.6,-0.01875,2e-05,1.55786]
[1776782543584,58.4,76478.69,101.6,-0.01916,2e-05,1.58649]
[1776782544591,58.4,76464.09,101.6,-0.0195,2e-05,1.61048]
[1776782546822,58.4,76462.14,101.6,-0.01955,2e-05,1.61364]
[1776782553272,58.4,76462.69,101.6,-0.01948,2e-05,1.60831]
[1776782558486,58.4,76462.69,101.6,-0.01948,2e-05,1.60804]
[1776782563725,58.39,76456.37,101.6,-0.01962,2e-05,1.6181]
[1776782568760,58.39,76455.08,101.6,-0.01965,2e-05,1.61989]
[1776782574552,58.39,76455.48,101.6,-0.01964,2e-05,1.61894]
[1776782583873,58.38,76452.16,101.6,-0.01971,2e-05,1.62373]
[1776782588908,58.38,76457.92,101.6,-0.01956,2e-05,1.61386]
[1776782589915,58.38,76466.86,101.6,-0.01935,2e-05,1.59904]
[1776782590921,58.38,76475.28,101.6,-0.01915,2e-05,1.5852]
[1776782591929,58.38,76487.99,101.6,-0.01885,2e-05,1.5645]
[1776782594950,58.38,76497.52,101.6,-0.01863,2e-05,1.54927]
[1776782597008,58.38,76506.85,101.6,-0.01842,2e-05,1.53445]
[1776782599984,58.38,76517.17,101.6,-0.01819,2e-05,1.51834]
[1776782604085,58.39,76502.72,101.6,-0.01853,2e-05,1.54177]
[1776782607342,58.39,76494.09,101.6,-0.01873,2e-05,1.5558]
[1776782612810,58.39,76492.47,101.6,-0.01872,2e-05,1.55463]
[1776782612833,58.39,76492.47,101.6,-0.01872,2e-05,1.55463]
[1776782613690,58.39,76492.55,101.6,-0.01872,2e-05,1.55454]
[1776782613700,58.39,76492.55,101.6,-0.01872,2e-05,1.55454]
[1776782615834,58.39,76486.18,101.6,-0.01887,2e-05,1.5649]
[1776782616802,58.39,76484.11,101.6,-0.01892,2e-05,1.56827]
[1776782617285,58.39,76484.11,101.6,-0.01892,2e-05,1.56827]
[1776782617329,58.39,76484.11,101.6,-0.01892,2e-05,1.56827]
[1776782618863,58.39,76485.15,101.6,-0.01889,2e-05,1.56661]
[1776782619474,58.39,76485.15,101.6,-0.01889,2e-05,1.56661]
[1776782619985,58.39,76489.07,101.6,-0.0188,2e-05,1.56028]
[1776782620127,58.39,76497.45,101.6,-0.01861,2e-05,1.54681]
[1776782622536,58.39,76501.42,101.6,-0.01852,2e-05,1.5405]
[1776782622569,58.39,76501.42,101.6,-0.01852,2e-05,1.5405]
[1776782625357,58.39,76509.44,101.6,-0.01834,2e-05,1.52796]
[1776782627799,58.39,76507.46,101.6,-0.01839,2e-05,1.53127]
[1776782632213,58.4,76493.13,101.6,-0.01872,2e-05,1.55453]
[1776782635234,58.4,76482.65,101.6,-0.01897,2e-05,1.57156]
[1776782640269,58.4,76477.59,101.6,-0.01908,2e-05,1.5798]
[1776782643297,58.4,76496.7,101.6,-0.01864,2e-05,1.54886]
[1776782648331,58.4,76494.15,101.6,-0.0187,2e-05,1.55315]
[1776782653371,58.4,76501.19,101.6,-0.01854,2e-05,1.54198]
[1776782653452,58.4,76512.97,101.6,-0.01827,2e-05,1.52326]
[1776782659409,58.41,76510.16,101.6,-0.01834,2e-05,1.52822]
[1776782664444,58.41,76508.04,101.6,-0.0184,2e-05,1.53197]
[1776782669479,58.43,76511.82,101.6,-0.01834,2e-05,1.52812]
[1776782672603,58.44,76497.93,101.6,-0.01863,2e-05,1.54724]
[1776782674514,58.44,76489.51,101.6,-0.01882,2e-05,1.56084]
[1776782679549,58.44,76487.48,101.6,-0.01887,2e-05,1.5642]
[1776782681564,58.44,76495.79,101.6,-0.01868,2e-05,1.55082]
[1776782686599,58.44,76491.12,101.6,-0.01879,2e-05,1.55852]
[1776782691634,58.44,76490.02,101.6,-0.01882,2e-05,1.56035]
[1776782696669,58.44,76498.06,101.6,-0.01863,2e-05,1.54745]
[1776782700697,58.44,76485.41,101.6,-0.01892,2e-05,1.56793]
[1776782701706,58.44,76495.49,101.6,-0.01869,2e-05,1.55159]
[1776782706739,58.44,76497.28,101.6,-0.01865,2e-05,1.54886]
[1776782708753,58.44,76483.07,101.6,-0.01898,2e-05,1.57184]
[1776782713789,58.44,76483.14,101.6,-0.01897,2e-05,1.57141]
[1776782715803,58.44,76475.27,101.6,-0.01915,2e-05,1.58394]
[1776782717817,58.43,76455.78,101.6,-0.01962,2e-05,1.61595]
[1776782719835,58.43,76439.01,101.6,-0.02002,2e-05,1.64377]
[1776782723868,58.43,76454.1,101.6,-0.01965,2e-05,1.61804]
[1776782727491,58.43,76446.34,101.6,-0.01983,2e-05,1.63069]
[1776782727856,58.43,76446.34,101.6,-0.01983,2e-05,1.63069]
[1776782728327,58.43,76481.21,101.6,-0.019,2e-05,1.57311]
[1776782729164,58.43,76481.21,101.6,-0.019,2e-05,1.57311]
[1776782729440,58.43,76489.03,101.6,-0.01882,2e-05,1.56043]
[1776782730899,58.43,76488.02,101.6,-0.01884,2e-05,1.56208]
[1776782734953,58.43,76466.34,101.6,-0.0193,2e-05,1.5934]
[1776782738055,58.42,76465.63,101.6,-0.01932,2e-05,1.59448]
[1776782742002,58.42,76478.43,101.6,-0.01901,2e-05,1.57317]
[1776782743009,58.42,76486.69,101.6,-0.01882,2e-05,1.55978]
[1776782748046,58.42,76485.22,101.6,-0.01885,2e-05,1.56222]
[1776782753080,58.42,76490.56,101.6,-0.01873,2e-05,1.55371]
[1776782758116,58.42,76483.64,101.6,-0.01889,2e-05,1.56499]
[1776782761136,58.42,76474.23,101.6,-0.01911,2e-05,1.5803]
[1776782766173,58.42,76473.51,101.6,-0.01913,2e-05,1.58134]
[1776782770258,58.42,76464.22,101.6,-0.01935,2e-05,1.59645]
[1776782774286,58.42,76453.59,101.6,-0.0196,2e-05,1.61381]
[1776782775474,58.42,76453.59,101.6,-0.0196,2e-05,1.61381]
[1776782775554,58.42,76438.44,101.6,-0.01996,2e-05,1.63902]
[1776782778107,58.42,76431.53,101.6,-0.02013,2e-05,1.6504]
[1776782782342,58.41,76421.78,101.6,-0.02036,2e-05,1.66622]
[1776782787377,58.4,76418.55,101.6,-0.02043,2e-05,1.67086]
[1776782792697,58.4,76414.74,101.6,-0.02046,2e-05,1.67251]
[1776782793419,58.4,76398.92,101.6,-0.02086,3e-05,1.6993]
[1776782796440,58.39,76388.73,101.6,-0.02111,3e-05,1.71626]
[1776782800468,58.38,76378.15,101.6,-0.02136,3e-05,1.73372]
[1776782801178,58.38,76378.15,101.6,-0.02136,3e-05,1.73372]
[1776782801477,58.38,76359.94,101.6,-0.02184,3e-05,1.76561]
[1776782801910,58.38,76359.94,101.6,-0.02184,3e-05,1.76561]
[1776782802748,58.38,76359.94,101.6,-0.02184,3e-05,1.76561]
[1776782802484,58.38,76351.57,101.6,-0.02205,3e-05,1.7802]
[1776782803206,58.38,76351.57,101.6,-0.02205,3e-05,1.7802]
[1776782803250,58.38,76351.57,101.6,-0.02205,3e-05,1.7802]
[1776782803491,58.37,76332.58,101.6,-0.02256,3e-05,1.81412]
[1776782804080,58.37,76332.58,101.6,-0.02256,3e-05,1.81412]
[1776782804498,58.37,76325.76,101.6,-0.02273,3e-05,1.82584]
[1776782808191,58.5,76319.01,101.6,-0.02317,3e-05,1.85497]
[1776782808193,58.5,76319.01,101.6,-0.02317,3e-05,1.85497]
[1776782808213,58.5,76319.01,101.6,-0.02317,3e-05,1.85497]
[1776782808526,58.54,76309.84,101.6,-0.0235,3e-05,1.87724]
[1776782809043,58.54,76309.84,101.6,-0.0235,3e-05,1.87724]
[1776782809288,58.54,76309.84,101.6,-0.0235,3e-05,1.87724]
[1776782809533,58.55,76293.02,101.6,-0.02399,3e-05,1.90922]
[1776782811169,58.55,76290.06,101.6,-0.02408,3e-05,1.91533]
[1776782813010,58.63,76299.25,101.6,-0.02396,3e-05,1.90736]
[1776782813035,58.63,76299.25,101.6,-0.02396,3e-05,1.90736]
[1776782813220,58.63,76299.25,101.6,-0.02396,3e-05,1.90736]
[1776782813307,58.63,76299.25,101.6,-0.02396,3e-05,1.90736]
[1776782813564,58.63,76299.25,101.6,-0.02396,3e-05,1.90736]
[1776782814220,58.66,76296.91,101.6,-0.02409,3e-05,1.9164]
[1776782815575,58.67,76309.23,101.6,-0.02376,3e-05,1.89424]
[1776782815940,58.67,76309.23,101.6,-0.02376,3e-05,1.89424]
[1776782816351,58.67,76309.23,101.6,-0.02376,3e-05,1.89424]
[1776782816370,58.67,76309.23,101.6,-0.02376,3e-05,1.89424]
[1776782816582,58.71,76330.32,101.6,-0.02324,3e-05,1.85981]
[1776782816943,58.71,76330.32,101.6,-0.02324,3e-05,1.85981]
[1776782817603,58.69,76342.42,101.6,-0.02288,3e-05,1.83582]
[1776782818877,58.69,76344.96,101.6,-0.02281,3e-05,1.83108]
[1776782819011,58.69,76344.96,101.6,-0.02281,3e-05,1.83108]
[1776782819123,58.69,76344.96,101.6,-0.02281,3e-05,1.83108]
[1776782820458,58.69,76345.8,101.6,-0.02278,3e-05,1.82948]
[1776782821630,58.69,76333.1,101.6,-0.02313,3e-05,1.85254]
[1776782822953,58.69,76336.17,101.6,-0.02304,3e-05,1.84683]
[1776782823449,58.69,76336.17,101.6,-0.02304,3e-05,1.84683]
[1776782824986,58.69,76333.1,101.6,-0.02312,3e-05,1.85226]
[1776782825530,58.69,76333.1,101.6,-0.02312,3e-05,1.85226]
[1776782826515,58.69,76326.67,101.6,-0.0233,3e-05,1.86399]
[1776782830514,58.68,76333.5,101.6,-0.0231,3e-05,1.85096]
[1776782830850,58.68,76332.78,101.6,-0.02312,3e-05,1.85217]
[1776782831728,58.68,76332.78,101.6,-0.02312,3e-05,1.85217]
[1776782833399,58.68,76331.03,101.6,-0.02317,3e-05,1.85506]
[1776782833413,58.68,76331.03,101.6,-0.02317,3e-05,1.85506]
[1776782836738,58.68,76320.41,101.6,-0.02346,3e-05,1.87435]
[1776782836901,58.68,76320.41,101.6,-0.02346,3e-05,1.87435]
[1776782839757,58.64,76308.71,101.6,-0.02371,3e-05,1.89143]
[1776782839878,58.64,76308.71,101.6,-0.02371,3e-05,1.89143]
[1776782845799,58.63,76303.21,101.6,-0.02385,3e-05,1.90058]
[1776782847113,58.63,76302.52,101.6,-0.02387,3e-05,1.90168]
[1776782848820,58.62,76312.78,101.6,-0.02355,3e-05,1.88058]
[1776782850834,58.61,76322.91,101.6,-0.02326,3e-05,1.86155]
[1776782852848,58.61,76312.93,101.6,-0.02349,3e-05,1.87534]
[1776782853593,58.61,76312.93,101.6,-0.02349,3e-05,1.87534]
[1776782855869,58.61,76299.35,101.6,-0.02386,3e-05,1.9002]
[1776782861698,58.58,76296.51,101.6,-0.02388,3e-05,1.90158]
[1776782861811,58.58,76296.51,101.6,-0.02388,3e-05,1.90158]
[1776782864250,58.57,76289.23,101.6,-0.02408,3e-05,1.9147]
[1776782868605,58.57,76290.72,101.6,-0.02403,3e-05,1.91108]
[1776782868961,58.54,76305.85,101.6,-0.02354,3e-05,1.87907]
[1776782870356,58.54,76305.85,101.6,-0.02354,3e-05,1.87907]
[1776782871984,58.53,76294.73,101.6,-0.02385,3e-05,1.89941]
[1776782873997,58.52,76305.68,101.6,-0.02352,3e-05,1.8772]
[1776782879034,58.51,76295.72,101.6,-0.02379,3e-05,1.89509]
[1776782884073,58.51,76292.11,101.6,-0.02388,3e-05,1.90099]
[1776782889459,58.5,76286.27,101.6,-0.02403,3e-05,1.91124]
[1776782889529,58.5,76286.27,101.6,-0.02403,3e-05,1.91124]
[1776782889624,58.5,76286.27,101.6,-0.02403,3e-05,1.91124]
[1776782889657,58.5,76270.46,101.6,-0.02448,3e-05,1.94102]
[1776782890051,58.5,76270.46,101.6,-0.02448,3e-05,1.94102]
[1776782890814,58.5,76270.46,101.6,-0.02448,3e-05,1.94102]
[1776782890116,58.5,76253.72,101.6,-0.02497,3e-05,1.9729]
[1776782891026,58.5,76253.72,101.6,-0.02497,3e-05,1.9729]
[1776782891127,58.5,76253.72,101.6,-0.02497,3e-05,1.9729]
[1776782891678,58.5,76253.72,101.6,-0.02497,3e-05,1.9729]
[1776782893572,58.49,76257.15,101.6,-0.02486,3e-05,1.96566]
[1776782893594,58.49,76257.15,101.6,-0.02486,3e-05,1.96566]
[1776782893777,58.49,76257.15,101.6,-0.02486,3e-05,1.96566]
[1776782893869,58.49,76266.14,101.6,-0.02459,3e-05,1.94785]
[1776782894725,58.49,76266.14,101.6,-0.02459,3e-05,1.94785]
[1776782894974,58.49,76262.6,101.6,-0.02469,3e-05,1.95463]
[1776782897105,58.48,76250.14,101.6,-0.02505,3e-05,1.97807]
[1776782897442,58.48,76250.14,101.6,-0.02505,3e-05,1.97807]
[1776782897799,58.48,76250.14,101.6,-0.02505,3e-05,1.97807]
[1776782898006,58.48,76244.34,101.6,-0.02522,3e-05,1.989]
[1776782898136,58.48,76244.34,101.6,-0.02522,3e-05,1.989]
[1776782899332,58.45,76240.02,101.6,-0.0253,3e-05,1.9941]
[1776782899826,58.45,76240.02,101.6,-0.0253,3e-05,1.9941]
[1776782899886,58.45,76240.02,101.6,-0.0253,3e-05,1.9941]
[1776782899847,58.43,76234.38,101.6,-0.02541,3e-05,2.00172]
[1776782900849,58.43,76234.38,101.6,-0.02541,3e-05,2.00172]
[1776782900994,58.48,76229.96,101.6,-0.02565,3e-05,2.01692]
[1776782901330,58.48,76229.96,101.6,-0.02565,3e-05,2.01692]
[1776782901467,58.48,76229.96,101.6,-0.02565,3e-05,2.01692]
[1776782901565,58.48,76222.24,101.6,-0.02588,3e-05,2.03212]
[1776782903028,58.5,76223.03,101.6,-0.0259,3e-05,2.03341]
[1776782903353,58.5,76223.03,101.6,-0.0259,3e-05,2.03341]
[1776782904599,58.52,76225.46,101.6,-0.02587,3e-05,2.03143]
[1776782905866,58.54,76225.78,101.6,-0.0259,3e-05,2.03363]
[1776782905890,58.54,76225.78,101.6,-0.0259,3e-05,2.03363]
[1776782905896,58.59,76227.24,101.6,-0.02594,3e-05,2.03632]
[1776782905960,58.59,76227.24,101.6,-0.02594,3e-05,2.03632]
[1776782906064,58.59,76227.24,101.6,-0.02594,3e-05,2.03632]
[1776782906074,58.59,76227.24,101.6,-0.02594,3e-05,2.03632]
[1776782907069,58.59,76232.78,101.6,-0.02578,3e-05,2.02541]
[1776782908763,58.58,76234.83,101.6,-0.02571,3e-05,2.02098]
[1776782910080,58.58,76244.12,101.6,-0.02542,3e-05,2.00203]
[1776782912382,58.57,76242.84,101.6,-0.02539,3e-05,1.99919]
[1776782912808,58.57,76242.84,101.6,-0.02539,3e-05,1.99919]
[1776782913868,58.57,76236.19,101.6,-0.02558,3e-05,2.01181]
[1776782914098,58.57,76229.51,101.6,-0.02578,3e-05,2.02454]
[1776782914291,58.56,76222.2,101.6,-0.02599,3e-05,2.03856]
[1776782918087,58.59,76221.52,101.6,-0.02607,3e-05,2.04315]
[1776782918562,58.59,76221.52,101.6,-0.02607,3e-05,2.04315]
[1776782918658,58.61,76229.51,101.6,-0.02586,3e-05,2.02997]
[1776782920068,58.61,76228.66,101.6,-0.02588,3e-05,2.03123]
[1776782920341,58.6,76228.93,101.6,-0.02587,3e-05,2.03028]
[1776782922538,58.6,76229.64,101.6,-0.02585,3e-05,2.02917]
[1776782922580,58.6,76229.64,101.6,-0.02585,3e-05,2.02917]
[1776782922591,58.6,76229.64,101.6,-0.02585,3e-05,2.02917]
[1776782923113,58.61,76227.46,101.6,-0.02592,3e-05,2.03375]
[1776782925878,58.63,76215.64,101.6,-0.02632,3e-05,2.05995]
[1776782927418,58.65,76215.49,101.6,-0.02637,3e-05,2.06277]
[1776782930098,58.65,76215.42,101.6,-0.02638,3e-05,2.06357]
[1776782930421,58.65,76227.9,101.6,-0.026,3e-05,2.03904]
[1776782932433,58.66,76235.77,101.6,-0.02577,3e-05,2.0241]
[1776782934473,58.66,76230.09,101.6,-0.02595,3e-05,2.03556]
[1776782934480,58.66,76227.7,101.6,-0.02602,3e-05,2.04054]
[1776782938476,58.65,76238.3,101.6,-0.02568,3e-05,2.01798]
[1776782940651,58.65,76231.19,101.6,-0.02588,3e-05,2.03155]
[1776782940759,58.65,76231.19,101.6,-0.02588,3e-05,2.03155]
[1776782942504,58.64,76248.32,101.6,-0.02536,3e-05,1.99751]
[1776782946532,58.63,76240.86,101.6,-0.02556,3e-05,2.01058]
[1776782951567,58.62,76244.29,101.6,-0.02543,3e-05,2.00203]
[1776782953581,58.61,76229.81,101.6,-0.02586,3e-05,2.02965]
[1776782958618,58.6,76234.64,101.6,-0.02568,3e-05,2.01819]
[1776782962646,58.58,76245.19,101.6,-0.02534,3e-05,1.99606]
[1776782966674,58.57,76235.23,101.6,-0.02562,3e-05,2.0141]
[1776782968185,58.57,76232.79,101.6,-0.02569,3e-05,2.01851]
[1776782968687,58.57,76221.14,101.6,-0.02603,3e-05,2.04108]
[1776782969201,58.57,76221.14,101.6,-0.02603,3e-05,2.04108]
[1776782971510,58.56,76216.36,101.6,-0.02617,3e-05,2.04969]
[1776782971708,58.56,76216.7,101.6,-0.02609,3e-05,2.04389]
[1776782976744,58.57,76218.4,101.6,-0.02606,3e-05,2.04186]
[1776782977700,58.57,76218.4,101.6,-0.02606,3e-05,2.04186]
[1776782977751,58.57,76217.42,101.6,-0.0261,3e-05,2.04406]
[1776782982786,58.55,76220.29,101.6,-0.02598,3e-05,2.03623]
[1776782984802,58.55,76232.2,101.6,-0.0256,3e-05,2.01194]
[1776782987823,58.54,76240.57,101.6,-0.02533,3e-05,1.99446]
[1776782990844,58.53,76250.15,101.6,-0.02503,3e-05,1.97485]
[1776782991851,58.53,76257.96,101.6,-0.0248,3e-05,1.95947]
[1776782993865,58.52,76248.97,101.6,-0.02505,3e-05,1.97621]
[1776782998827,58.51,76245.98,101.6,-0.02512,3e-05,1.98075]
[1776783001921,58.5,76228.01,101.6,-0.02564,3e-05,2.01451]
[1776783003411,58.5,76223.5,101.6,-0.02577,3e-05,2.02304]
[1776783004460,58.49,76225.15,101.6,-0.02571,3e-05,2.01902]
[1776783004942,58.49,76227.6,101.6,-0.02564,3e-05,2.01421]
[1776783009977,58.51,76220.05,101.6,-0.02589,3e-05,2.03091]
[1776783012680,58.51,76219.32,101.6,-0.02593,3e-05,2.03292]
[1776783012998,58.51,76221.4,101.6,-0.02586,3e-05,2.0284]
[1776783017027,58.5,76233.49,101.6,-0.02547,3e-05,2.00307]
[1776783019041,58.49,76242.47,101.6,-0.02519,3e-05,1.98487]
[1776783023070,58.48,76232.18,101.6,-0.02547,3e-05,2.00359]
[1776783028544,58.47,76235.66,101.6,-0.02535,3e-05,1.99539]
[1776783029988,58.47,76233.05,101.6,-0.02542,3e-05,2.00014]
[1776783029999,58.46,76232.14,101.6,-0.02544,3e-05,2.00157]
[1776783032133,58.47,76222.24,101.6,-0.02569,3e-05,2.01662]
[1776783034013,58.47,76222.24,101.6,-0.02569,3e-05,2.01662]
[1776783043210,58.49,76218.7,101.6,-0.02585,3e-05,2.02683]
[1776783047744,58.5,76224.39,101.6,-0.02569,3e-05,2.01651]
[1776783047763,58.5,76225.04,101.6,-0.02567,3e-05,2.01554]
[1776783049724,58.5,76226.77,101.6,-0.02561,3e-05,2.01176]
[1776783049825,58.5,76224.89,101.6,-0.02567,3e-05,2.01508]
[1776783053289,58.5,76214.53,101.6,-0.026,3e-05,2.03671]
[1776783057308,58.51,76225.52,101.6,-0.02568,3e-05,2.0162]
[1776783062493,58.52,76222.5,101.6,-0.02579,3e-05,2.02338]
[1776783068396,58.54,76223.55,101.6,-0.02579,3e-05,2.02327]
[1776783069319,58.54,76223.55,101.6,-0.02579,3e-05,2.02327]
[1776783069482,58.54,76223.55,101.6,-0.02579,3e-05,2.02327]
[1776783069485,58.54,76233.36,101.6,-0.0255,3e-05,2.00432]
[1776783070410,58.54,76240.71,101.6,-0.02528,3e-05,1.99032]
[1776783075447,58.56,76241.75,101.6,-0.02528,3e-05,1.99006]
[1776783078934,58.56,76235.2,101.6,-0.02549,3e-05,2.00352]
[1776783079475,58.57,76221.55,101.6,-0.02591,3e-05,2.03098]
[1776783080128,58.57,76221.55,101.6,-0.02591,3e-05,2.03098]
[1776783080242,58.57,76221.55,101.6,-0.02591,3e-05,2.03098]
[1776783080482,58.57,76213.96,101.6,-0.02615,3e-05,2.04628]
[1776783081414,58.57,76213.96,101.6,-0.02615,3e-05,2.04628]
[1776783081965,58.57,76213.96,101.6,-0.02615,3e-05,2.04628]
[1776783082496,58.57,76202.51,101.6,-0.02651,3e-05,2.0696]
[1776783087531,58.58,76205.84,101.6,-0.02642,3e-05,2.06406]
[1776783093009,58.59,76197.28,101.6,-0.02664,3e-05,2.07738]
[1776783093011,58.59,76197.28,101.6,-0.02664,3e-05,2.07738]
[1776783098607,58.6,76195.9,101.6,-0.02671,3e-05,2.0816]
[1776783103840,58.61,76189.5,101.6,-0.02692,3e-05,2.09526]
[1776783104387,58.61,76188.22,101.6,-0.02697,3e-05,2.09802]
[1776783104650,58.61,76175.17,101.6,-0.02738,3e-05,2.12467]
[1776783106694,58.62,76170.25,101.6,-0.02756,3e-05,2.13595]
[1776783107257,58.63,76174.89,101.6,-0.02743,3e-05,2.12749]
[1776783107344,58.63,76174.89,101.6,-0.02743,3e-05,2.12749]
[1776783109527,58.63,76172.61,101.6,-0.0275,3e-05,2.13239]
[1776783109638,58.63,76172.61,101.6,-0.0275,3e-05,2.13239]
[1776783111052,58.64,76177.46,101.6,-0.02737,3e-05,2.12359]
[1776783111077,58.64,76177.46,101.6,-0.02737,3e-05,2.12359]
[1776783112344,58.64,76179.7,101.6,-0.0273,3e-05,2.11929]
[1776783112706,58.64,76185.43,101.6,-0.02712,3e-05,2.10779]
[1776783117158,58.62,76194.3,101.6,-0.02681,3e-05,2.08772]
[1776783117160,58.62,76194.3,101.6,-0.02681,3e-05,2.08772]
[1776783117298,58.62,76194.3,101.6,-0.02681,3e-05,2.08772]
[1776783122776,58.6,76186.14,101.6,-0.02701,3e-05,2.10106]
[1776783123793,58.6,76186.14,101.6,-0.02701,3e-05,2.10106]
[1776783128819,58.57,76172.62,101.6,-0.02739,3e-05,2.12515]
[1776783133857,58.55,76179.25,101.6,-0.02714,3e-05,2.10873]
[1776783135868,58.54,76188.0,101.6,-0.02684,3e-05,2.08994]
[1776783136697,58.54,76188.0,101.6,-0.02684,3e-05,2.08994]
[1776783136876,58.54,76195.91,101.6,-0.02659,3e-05,2.07351]
[1776783141914,58.52,76200.17,101.6,-0.02642,3e-05,2.06258]
[1776783146949,58.5,76200.35,101.6,-0.02637,3e-05,2.05984]
[1776783148502,58.5,76201.42,101.6,-0.02633,3e-05,2.05722]
[1776783148965,58.49,76209.75,101.6,-0.02607,3e-05,2.04019]
[1776783154001,58.48,76210.19,101.6,-0.02597,3e-05,2.03249]
[1776783154252,58.48,76210.19,101.6,-0.02597,3e-05,2.03249]
[1776783157593,58.47,76205.28,101.6,-0.0261,3e-05,2.04098]
[1776783158440,58.47,76208.28,101.6,-0.026,3e-05,2.03461]
[1776783159588,58.46,76214.03,101.6,-0.02582,3e-05,2.02282]
[1776783165290,58.44,76218.67,101.6,-0.02564,3e-05,2.01125]
[1776783165395,58.44,76218.67,101.6,-0.02564,3e-05,2.01125]
[1776783165582,58.44,76218.67,101.6,-0.02564,3e-05,2.01125]
[1776783166399,58.44,76221.69,101.6,-0.02554,3e-05,2.00494]
[1776783166835,58.44,76221.69,101.6,-0.02554,3e-05,2.00494]
[1776783169109,58.43,76232.25,101.6,-0.02521,3e-05,1.98323]
[1776783169892,58.43,76232.25,101.6,-0.02521,3e-05,1.98323]
[1776783172130,58.42,76218.91,101.6,-0.02559,3e-05,2.00793]
[1776783173824,58.42,76218.5,101.6,-0.0256,3e-05,2.00836]
[1776783179178,58.4,76211.12,101.6,-0.02579,3e-05,2.02059]
[1776783183208,58.39,76219.16,101.6,-0.02552,3e-05,2.00325]
[1776783184216,58.39,76226.92,101.6,-0.02528,3e-05,1.98772]
[1776783185242,58.39,76226.92,101.6,-0.02528,3e-05,1.98772]
[1776783185228,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783185332,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783185537,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783185567,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783185786,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783186025,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783186230,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783186256,58.39,76250.33,101.6,-0.02459,3e-05,1.94247]
[1776783186251,58.38,76271.13,101.6,-0.02398,3e-05,1.9026]
[1776783186502,58.38,76271.13,101.6,-0.02398,3e-05,1.9026]
[1776783186847,58.38,76271.13,101.6,-0.02398,3e-05,1.9026]
[1776783187242,58.38,76282.29,101.6,-0.02365,3e-05,1.8812]
[1776783188104,58.38,76282.29,101.6,-0.02365,3e-05,1.8812]
[1776783188615,58.38,76281.65,101.6,-0.02367,3e-05,1.88225]
[1776783188950,58.38,76281.65,101.6,-0.02367,3e-05,1.88225]
[1776783191267,58.38,76274.7,101.6,-0.02386,3e-05,1.89499]
[1776783191624,58.38,76274.7,101.6,-0.02386,3e-05,1.89499]
[1776783193596,58.37,76272.75,101.6,-0.02391,3e-05,1.89832]
[1776783193751,58.37,76272.75,101.6,-0.02391,3e-05,1.89832]
[1776783196302,58.37,76257.27,101.6,-0.02435,3e-05,1.92685]
[1776783198316,58.36,76265.42,101.6,-0.02411,3e-05,1.91094]
[1776783199883,58.36,76265.42,101.6,-0.02411,3e-05,1.91094]
[1776783205365,58.35,76260.49,101.6,-0.02423,3e-05,1.91896]
[1776783210400,58.35,76262.82,101.6,-0.02415,3e-05,1.91357]
[1776783215826,58.34,76261.65,101.6,-0.02411,3e-05,1.91047]
[1776783220471,58.33,76260.7,101.6,-0.02413,3e-05,1.91132]
[1776783222604,58.33,76257.57,101.6,-0.02421,3e-05,1.91687]
[1776783223116,58.33,76257.57,101.6,-0.02421,3e-05,1.91687]
[1776783223128,58.33,76257.57,101.6,-0.02421,3e-05,1.91687]
[1776783223138,58.33,76257.57,101.6,-0.02421,3e-05,1.91687]
[1776783223198,58.33,76257.57,101.6,-0.02421,3e-05,1.91687]
[1776783223624,58.33,76257.55,101.6,-0.02421,3e-05,1.91651]
[1776783223640,58.33,76257.55,101.6,-0.02421,3e-05,1.91651]
[1776783223733,58.33,76270.97,101.6,-0.02382,3e-05,1.89114]
[1776783224498,58.32,76279.11,101.6,-0.02359,3e-05,1.87572]
[1776783226512,58.32,76271.5,101.6,-0.0238,3e-05,1.88972]
[1776783227377,58.32,76271.5,101.6,-0.0238,3e-05,1.88972]
[1776783229859,58.32,76271.02,101.6,-0.02381,3e-05,1.8903]
[1776783230362,58.32,76270.56,101.6,-0.02382,3e-05,1.89101]
[1776783234713,58.31,76271.62,101.6,-0.02378,3e-05,1.8884]
[1776783235645,58.31,76275.35,101.6,-0.02367,3e-05,1.88125]
[1776783235678,58.31,76282.73,101.6,-0.02346,3e-05,1.86732]
[1776783238035,58.31,76280.38,101.6,-0.02352,3e-05,1.87159]
[1776783239042,58.31,76276.22,101.6,-0.02364,3e-05,1.87925]
[1776783242152,58.31,76280.99,101.6,-0.0235,3e-05,1.86996]
[1776783243189,58.31,76276.01,101.6,-0.02364,3e-05,1.87915]
[1776783243290,58.3,76267.27,101.6,-0.02388,3e-05,1.89527]
[1776783246682,58.3,76266.9,101.6,-0.02389,3e-05,1.89563]
[1776783246826,58.3,76266.9,101.6,-0.02389,3e-05,1.89563]
[1776783248263,58.3,76246.32,101.6,-0.02448,3e-05,1.93416]
[1776783249382,58.3,76243.35,101.6,-0.02456,3e-05,1.93985]
[1776783249677,58.29,76233.91,101.6,-0.02484,3e-05,1.95778]
[1776783250722,58.29,76233.91,101.6,-0.02484,3e-05,1.95778]
[1776783250824,58.29,76222.03,101.6,-0.02519,3e-05,1.98056]
[1776783252489,58.29,76214.72,101.6,-0.0254,3e-05,1.99453]
[1776783252489,58.29,76214.72,101.6,-0.0254,3e-05,1.99453]
[1776783253066,58.29,76214.72,101.6,-0.0254,3e-05,1.99453]
[1776783253470,58.29,76215.64,101.6,-0.02537,3e-05,1.99239]
[1776783253705,58.28,76215.86,101.6,-0.02536,3e-05,1.99163]
[1776783255933,58.28,76215.86,101.6,-0.02536,3e-05,1.99163]
[1776783256119,58.28,76215.86,101.6,-0.02536,3e-05,1.99163]
[1776783258089,58.29,76211.9,101.6,-0.02549,3e-05,2.00049]
[1776783260145,58.3,76203.12,101.6,-0.02577,3e-05,2.01846]
[1776783260160,58.3,76203.12,101.6,-0.02577,3e-05,2.01846]
[1776783263745,58.31,76208.67,101.6,-0.02562,3e-05,2.0088]
[1776783263746,58.31,76208.67,101.6,-0.02562,3e-05,2.0088]
[1776783263775,58.31,76207.29,101.6,-0.02567,3e-05,2.01185]
[1776783265619,58.31,76207.79,101.6,-0.02565,3e-05,2.0105]
[1776783265677,58.31,76207.79,101.6,-0.02565,3e-05,2.0105]
[1776783267059,58.3,76211.13,101.6,-0.02554,3e-05,2.00357]
[1776783271159,58.29,76210.55,101.6,-0.02554,3e-05,2.00331]
[1776783271225,58.29,76202.9,101.6,-0.02571,3e-05,2.01337]
[1776783272839,58.29,76190.54,101.6,-0.02609,3e-05,2.03779]
[1776783273717,58.29,76190.54,101.6,-0.02609,3e-05,2.03779]
[1776783273835,58.29,76190.54,101.6,-0.02609,3e-05,2.03779]
[1776783278881,58.3,76192.83,101.6,-0.02604,3e-05,2.03489]
[1776783279380,58.3,76192.83,101.6,-0.02604,3e-05,2.03489]
[1776783284923,58.32,76189.05,101.6,-0.02618,3e-05,2.04415]
[1776783289958,58.33,76185.82,101.6,-0.02631,3e-05,2.05191]
[1776783290964,58.33,76178.41,101.6,-0.02654,3e-05,2.06702]
[1776783296001,58.34,76172.89,101.6,-0.02673,3e-05,2.07923]
[1776783301036,58.34,76166.93,101.6,-0.02693,3e-05,2.09231]
[1776783302227,58.34,76166.93,101.6,-0.02693,3e-05,2.09231]
[1776783302266,58.34,76166.93,101.6,-0.02693,3e-05,2.09231]
[1776783302298,58.34,76166.93,101.6,-0.02693,3e-05,2.09231]
[1776783302368,58.35,76151.96,101.6,-0.02742,3e-05,2.12302]
[1776783302619,58.35,76151.96,101.6,-0.02742,3e-05,2.12302]
[1776783303053,58.35,76139.81,101.6,-0.02781,3e-05,2.14816]
[1776783306694,58.35,76133.13,101.6,-0.02803,3e-05,2.16225]
[1776783307992,58.35,76133.29,101.6,-0.02803,3e-05,2.16198]
[1776783309589,58.35,76128.84,101.6,-0.02818,3e-05,2.17137]
[1776783311080,58.35,76127.74,101.6,-0.02821,3e-05,2.17372]
[1776783311217,58.35,76127.74,101.6,-0.02821,3e-05,2.17372]
[1776783311227,58.35,76129.97,101.6,-0.02814,3e-05,2.16912]
[1776783311619,58.35,76129.97,101.6,-0.02814,3e-05,2.16912]
[1776783311841,58.35,76129.97,101.6,-0.02814,3e-05,2.16912]
[1776783312147,58.35,76129.97,101.6,-0.02814,3e-05,2.16912]
[1776783312240,58.35,76129.97,101.6,-0.02814,3e-05,2.16912]
[1776783312246,58.35,76127.32,101.6,-0.02823,3e-05,2.1747]
[1776783313154,58.35,76127.32,101.6,-0.02823,3e-05,2.1747]
[1776783313966,58.35,76125.4,101.6,-0.02829,3e-05,2.17881]
[1776783314334,58.35,76125.4,101.6,-0.02829,3e-05,2.17881]
[1776783314344,58.35,76134.15,101.6,-0.02801,3e-05,2.16059]
[1776783314704,58.35,76134.15,101.6,-0.02801,3e-05,2.16059]
[1776783315017,58.35,76134.15,101.6,-0.02801,3e-05,2.16059]
[1776783315038,58.35,76134.15,101.6,-0.02801,3e-05,2.16059]
[1776783315139,58.35,76144.07,101.6,-0.02768,3e-05,2.14011]
[1776783319020,58.34,76143.03,101.6,-0.02769,3e-05,2.14045]
[1776783321181,58.33,76129.95,101.6,-0.02809,3e-05,2.16575]
[1776783323279,58.32,76126.61,101.6,-0.02819,3e-05,2.17207]
[1776783323373,58.31,76119.32,101.6,-0.02841,3e-05,2.18601]
[1776783324664,58.31,76115.84,101.6,-0.02853,3e-05,2.19331]
[1776783325055,58.31,76115.84,101.6,-0.02853,3e-05,2.19331]
[1776783327423,58.31,76110.08,101.6,-0.02872,3e-05,2.20549]
[1776783328172,58.31,76104.51,101.6,-0.02891,3e-05,2.21728]
[1776783328298,58.31,76104.51,101.6,-0.02891,3e-05,2.21728]
[1776783328387,58.31,76104.51,101.6,-0.02891,3e-05,2.21728]
[1776783328419,58.31,76076.26,101.6,-0.02987,3e-05,2.27768]
[1776783328782,58.31,76076.26,101.6,-0.02987,3e-05,2.27768]
[1776783328976,58.31,76076.26,101.6,-0.02987,3e-05,2.27768]
[1776783329244,58.31,76050.21,101.6,-0.03078,4e-05,2.33442]
[1776783329805,58.31,76050.21,101.6,-0.03078,4e-05,2.33442]
[1776783330197,58.31,76050.21,101.6,-0.03078,4e-05,2.33442]
[1776783330704,58.31,76049.1,101.6,-0.03082,4e-05,2.33684]
[1776783330984,58.31,76049.1,101.6,-0.03082,4e-05,2.33684]
[1776783331772,58.3,76049.09,101.6,-0.03072,4e-05,2.3296]
[1776783333269,58.28,76054.02,101.6,-0.03052,4e-05,2.31661]
[1776783333719,58.28,76056.74,101.6,-0.03042,4e-05,2.31046]
[1776783334330,58.28,76056.74,101.6,-0.03042,4e-05,2.31046]
[1776783336730,58.25,76045.59,101.6,-0.03075,4e-05,2.33101]
[1776783340352,58.19,76038.02,101.6,-0.03089,4e-05,2.33975]
[1776783341359,58.19,76023.29,101.6,-0.03142,4e-05,2.37224]
[1776783342712,58.19,76024.86,101.6,-0.03136,4e-05,2.36852]
[1776783347443,58.16,76029.23,101.6,-0.03114,4e-05,2.35529]
[1776783347407,58.16,76038.62,101.6,-0.0308,4e-05,2.33427]
[1776783349670,58.16,76042.59,101.6,-0.03066,4e-05,2.32507]
[1776783354456,58.15,76051.73,101.6,-0.03031,4e-05,2.30392]
[1776783358394,58.15,76051.7,101.6,-0.03031,4e-05,2.30352]
[1776783358488,58.15,76044.34,101.6,-0.03057,4e-05,2.31963]
[1776783358699,58.15,76044.34,101.6,-0.03057,4e-05,2.31963]
[1776783359211,58.15,76044.34,101.6,-0.03057,4e-05,2.31963]
[1776783359495,58.15,76031.21,101.6,-0.03103,4e-05,2.34824]
[1776783360502,58.14,76022.8,101.6,-0.03133,4e-05,2.36669]
[1776783360969,58.14,76022.8,101.6,-0.03133,4e-05,2.36669]
[1776783361509,58.14,75999.01,101.6,-0.0322,4e-05,2.41983]
[1776783361741,58.14,75999.01,101.6,-0.0322,4e-05,2.41983]
[1776783362516,58.14,75990.28,101.6,-0.03251,4e-05,2.43929]
[1776783363984,58.14,75986.78,101.6,-0.03264,4e-05,2.44688]
[1776783366718,58.13,75994.17,101.6,-0.03234,4e-05,2.42889]
[1776783369016,58.12,75993.41,101.6,-0.03236,4e-05,2.42987]
[1776783370571,58.12,75984.35,101.6,-0.03269,4e-05,2.44974]
[1776783371541,58.12,75984.35,101.6,-0.03269,4e-05,2.44974]
[1776783372604,58.11,75985.0,101.6,-0.03266,4e-05,2.44784]
[1776783378628,58.05,75994.19,101.6,-0.03216,4e-05,2.41729]
[1776783381200,58.02,75996.19,101.6,-0.03203,4e-05,2.40929]
[1776783384962,57.99,75992.1,101.6,-0.03211,4e-05,2.41421]
[1776783391011,57.98,75998.0,101.6,-0.03186,4e-05,2.39879]
[1776783396062,57.96,75992.92,101.6,-0.03196,4e-05,2.40354]
[1776783398768,57.95,75981.72,101.6,-0.03235,4e-05,2.42758]
[1776783401105,57.95,75980.39,101.6,-0.03239,4e-05,2.43024]
[1776783402552,57.95,75979.24,101.6,-0.03243,4e-05,2.43248]
[1776783409853,57.92,75971.42,101.6,-0.03267,4e-05,2.44683]
[1776783414972,57.91,75970.03,101.6,-0.03269,4e-05,2.44844]
[1776783415191,57.91,75970.03,101.6,-0.03269,4e-05,2.44844]
[1776783415266,57.91,75961.44,101.6,-0.03301,4e-05,2.46778]
[1776783417379,57.9,75951.49,101.6,-0.03337,4e-05,2.48991]
[1776783422424,57.89,75953.0,101.6,-0.03329,4e-05,2.48458]
[1776783423054,57.89,75950.99,101.6,-0.03336,4e-05,2.48879]
[1776783425279,57.88,75939.99,101.6,-0.03377,4e-05,2.51347]
[1776783425524,57.85,75933.27,101.6,-0.03395,4e-05,2.52436]
[1776783426976,57.85,75925.78,101.6,-0.03424,4e-05,2.54181]
[1776783429305,57.85,75926.99,101.6,-0.03419,4e-05,2.53876]
[1776783429781,57.84,75924.01,101.6,-0.0343,4e-05,2.54562]
[1776783429783,57.84,75924.01,101.6,-0.0343,4e-05,2.54562]
[1776783429997,57.84,75911.89,101.6,-0.03477,4e-05,2.57404]
[1776783433019,57.82,75904.4,101.6,-0.03503,4e-05,2.58924]
[1776783433884,57.82,75904.4,101.6,-0.03503,4e-05,2.58924]
[1776783433889,57.82,75904.4,101.6,-0.03503,4e-05,2.58924]
[1776783435647,57.81,75897.91,101.6,-0.03525,4e-05,2.60241]
[1776783436561,57.81,75881.14,101.6,-0.03593,4e-05,2.64283]
[1776783437216,57.81,75868.68,101.6,-0.03644,4e-05,2.67296]
[1776783442088,57.8,75851.01,101.6,-0.03715,4e-05,2.71515]
[1776783444103,57.79,75843.37,101.6,-0.03746,4e-05,2.73341]
[1776783446597,57.79,75840.93,101.6,-0.03755,4e-05,2.73876]
[1776783448644,57.79,75839.01,101.6,-0.03763,4e-05,2.74317]
[1776783448601,57.79,75827.66,101.6,-0.03811,4e-05,2.77143]
[1776783449669,57.79,75821.82,101.6,-0.03836,4e-05,2.78609]
[1776783450319,57.79,75821.82,101.6,-0.03836,4e-05,2.78609]
[1776783450370,57.79,75820.91,101.6,-0.0384,4e-05,2.7883]
[1776783451730,57.78,75821.62,101.6,-0.03829,4e-05,2.78034]
[1776783454203,57.78,75810.08,101.6,-0.03877,4e-05,2.80866]
[1776783455398,57.77,75809.7,101.6,-0.03877,4e-05,2.80868]
[1776783455986,57.76,75809.6,101.6,-0.03876,4e-05,2.808]
[1776783456195,57.76,75817.55,101.6,-0.0384,4e-05,2.78703]
[1776783459500,57.76,75810.75,101.6,-0.0387,4e-05,2.80407]
[1776783462458,57.75,75811.52,101.6,-0.03865,4e-05,2.80122]
[1776783467914,57.73,75802.71,101.6,-0.03898,4e-05,2.82068]
[1776783468355,57.73,75802.71,101.6,-0.03898,4e-05,2.82068]
[1776783469390,57.72,75789.36,101.6,-0.03953,4e-05,2.85246]
[1776783472645,57.7,75797.48,101.6,-0.03914,4e-05,2.8298]
[1776783473316,57.7,75804.59,101.6,-0.03883,4e-05,2.81174]
[1776783478531,57.7,75801.16,101.6,-0.03897,4e-05,2.82011]
[1776783479508,57.7,75810.52,101.6,-0.03856,4e-05,2.79622]
[1776783483383,57.7,75798.02,101.6,-0.0391,4e-05,2.82772]
[1776783488419,57.7,75807.18,101.6,-0.0387,4e-05,2.80395]
[1776783491440,57.69,75797.56,101.6,-0.03911,4e-05,2.82814]
[1776783496476,57.69,75796.36,101.6,-0.03916,4e-05,2.8307]
[1776783499582,57.69,75779.2,101.6,-0.03991,4e-05,2.87433]
[1776783500398,57.69,75779.2,101.6,-0.03991,4e-05,2.87433]
[1776783500514,57.69,75762.63,101.6,-0.04065,5e-05,2.91708]
[1776783501418,57.69,75762.63,101.6,-0.04065,5e-05,2.91708]
[1776783501613,57.69,75762.63,101.6,-0.04065,5e-05,2.91708]
[1776783501712,57.69,75750.12,101.6,-0.04122,5e-05,2.9493]
[1776783502676,57.69,75740.05,101.6,-0.04168,5e-05,2.97576]
[1776783506045,57.64,75734.91,101.6,-0.04179,5e-05,2.98218]
[1776783506250,57.64,75734.91,101.6,-0.04179,5e-05,2.98218]
[1776783506353,57.64,75734.91,101.6,-0.04179,5e-05,2.98218]
[1776783506569,57.62,75726.5,101.6,-0.04213,5e-05,3.00106]
[1776783507064,57.62,75726.5,101.6,-0.04213,5e-05,3.00106]
[1776783507577,57.62,75726.5,101.6,-0.04213,5e-05,3.00106]
[1776783507579,57.59,75688.91,101.6,-0.04385,5e-05,3.09841]
[1776783507878,57.59,75688.91,101.6,-0.04385,5e-05,3.09841]
[1776783508735,57.59,75670.37,101.6,-0.04475,5e-05,3.14857]
[1776783509108,57.59,75670.37,101.6,-0.04475,5e-05,3.14857]
[1776783509136,57.59,75670.37,101.6,-0.04475,5e-05,3.14857]
[1776783509601,57.59,75670.37,101.6,-0.04475,5e-05,3.14857]
[1776783510000,57.56,75675.79,101.6,-0.04439,5e-05,3.1283]
[1776783510988,57.53,75676.64,101.6,-0.04427,5e-05,3.12194]
[1776783511404,57.53,75676.64,101.6,-0.04427,5e-05,3.12194]
[1776783511622,57.49,75666.58,101.6,-0.04459,5e-05,3.13775]
[1776783511851,57.49,75666.58,101.6,-0.04459,5e-05,3.13775]
[1776783511858,57.49,75666.58,101.6,-0.04459,5e-05,3.13775]
[1776783512667,57.49,75666.58,101.6,-0.04459,5e-05,3.13775]
[1776783514398,57.42,75661.9,101.6,-0.04461,5e-05,3.13903]
[1776783514634,57.38,75649.07,101.6,-0.04514,5e-05,3.16851]
[1776783515649,57.38,75657.2,101.6,-0.04474,5e-05,3.14609]
[1776783516078,57.38,75657.2,101.6,-0.04474,5e-05,3.14609]
[1776783519254,57.23,75661.99,101.6,-0.04408,5e-05,3.10895]
[1776783519392,57.23,75661.99,101.6,-0.04408,5e-05,3.10895]
[1776783519510,57.23,75661.99,101.6,-0.04408,5e-05,3.10895]
[1776783519545,57.23,75661.99,101.6,-0.04408,5e-05,3.10895]
[1776783521168,57.16,75665.13,101.6,-0.04374,5e-05,3.08973]
[1776783521887,57.13,75668.68,101.6,-0.04348,5e-05,3.07496]
[1776783523675,57.09,75671.6,101.6,-0.04326,5e-05,3.06219]
[1776783523712,57.06,75679.63,101.6,-0.04279,5e-05,3.03583]
[1776783523876,57.06,75679.63,101.6,-0.04279,5e-05,3.03583]
[1776783524590,57.06,75679.63,101.6,-0.04279,5e-05,3.03583]
[1776783524726,57.06,75679.63,101.6,-0.04279,5e-05,3.03583]
[1776783524839,57.06,75679.63,101.6,-0.04279,5e-05,3.03583]
[1776783524719,57.04,75706.2,101.6,-0.04146,5e-05,2.96047]
[1776783525747,57.04,75716.42,101.6,-0.04098,5e-05,2.93305]
[1776783526488,57.04,75716.42,101.6,-0.04098,5e-05,2.93305]
[1776783526745,57.03,75729.11,101.6,-0.0404,5e-05,2.89941]
[1776783527747,57.03,75740.41,101.6,-0.03988,5e-05,2.8697]
[1776783528973,57.02,75746.74,101.6,-0.03957,4e-05,2.85186]
[1776783529023,57.02,75746.74,101.6,-0.03957,4e-05,2.85186]
[1776783529403,57.02,75746.74,101.6,-0.03957,4e-05,2.85186]
[1776783529761,57.02,75755.29,101.6,-0.03919,4e-05,2.82964]
[1776783529822,57.02,75755.29,101.6,-0.03919,4e-05,2.82964]
[1776783529846,57.02,75755.29,101.6,-0.03919,4e-05,2.82964]
[1776783530139,57.02,75755.29,101.6,-0.03919,4e-05,2.82964]
[1776783530769,57.02,75769.62,101.6,-0.03855,4e-05,2.79278]
[1776783531775,57.02,75778.45,101.6,-0.03817,4e-05,2.7702]
[1776783536973,57.02,75777.65,101.6,-0.0382,4e-05,2.77216]
[1776783537023,57.02,75778.23,101.6,-0.03817,4e-05,2.77065]
[1776783538153,57.02,75778.23,101.6,-0.03817,4e-05,2.77065]
[1776783543889,57.02,75783.66,101.6,-0.03794,4e-05,2.75706]
[1776783546682,57.02,75784.93,101.6,-0.03789,4e-05,2.75394]
[1776783547175,57.02,75784.64,101.6,-0.0379,4e-05,2.75477]
[1776783547436,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548100,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548174,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548221,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548374,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548421,57.02,75765.2,101.6,-0.03875,4e-05,2.80433]
[1776783548801,57.02,75739.92,101.6,-0.03988,5e-05,2.86959]
[1776783549562,57.02,75739.92,101.6,-0.03988,5e-05,2.86959]
[1776783549763,57.02,75739.92,101.6,-0.03988,5e-05,2.86959]
[1776783549947,57.02,75740.09,101.6,-0.03987,5e-05,2.86901]
[1776783550021,57.02,75740.09,101.6,-0.03987,5e-05,2.86901]
[1776783550277,57.02,75740.09,101.6,-0.03987,5e-05,2.86901]
[1776783550523,57.02,75740.09,101.6,-0.03987,5e-05,2.86901]
[1776783550816,57.01,75762.99,101.6,-0.03882,4e-05,2.80841]
[1776783553751,57.01,75770.66,101.6,-0.03848,4e-05,2.78869]
[1776783554489,57.01,75770.66,101.6,-0.03848,4e-05,2.78869]
[1776783554951,57.01,75774.11,101.6,-0.03833,4e-05,2.77988]
[1776783554986,57.01,75774.11,101.6,-0.03833,4e-05,2.77988]
[1776783555047,57.01,75757.97,101.6,-0.03904,4e-05,2.82121]
[1776783555963,57.01,75740.97,101.6,-0.0398,5e-05,2.86521]
[1776783559049,57.01,75741.16,101.6,-0.03979,5e-05,2.86451]
[1776783559060,57.01,75741.16,101.6,-0.03979,5e-05,2.86451]
[1776783559125,57.01,75748.59,101.6,-0.03945,4e-05,2.84496]
[1776783560998,57.01,75741.61,101.6,-0.03977,5e-05,2.86296]
[1776783562771,57.01,75741.61,101.6,-0.03977,5e-05,2.86296]
[1776783565994,57.01,75743.31,101.6,-0.03968,4e-05,2.85807]
[1776783566652,57.01,75743.31,101.6,-0.03968,4e-05,2.85807]
[1776783567256,57.0,75742.56,101.6,-0.03971,5e-05,2.85977]
[1776783567339,57.0,75742.56,101.6,-0.03971,5e-05,2.85977]
[1776783567475,57.0,75742.56,101.6,-0.03971,5e-05,2.85977]
[1776783567652,57.0,75733.68,101.6,-0.04011,5e-05,2.88278]
[1776783568532,57.0,75733.68,101.6,-0.04011,5e-05,2.88278]
[1776783568580,57.0,75705.54,101.6,-0.0414,5e-05,2.95677]
[1776783569070,57.0,75705.54,101.6,-0.0414,5e-05,2.95677]
[1776783569094,57.0,75693.45,101.6,-0.04196,5e-05,2.98872]
[1776783575695,56.99,75690.97,101.6,-0.04198,5e-05,2.98796]
[1776783578213,56.98,75685.69,101.6,-0.04221,5e-05,3.00108]
[1776783579430,56.96,75690.9,101.6,-0.0419,5e-05,2.98356]
[1776783581585,56.96,75692.57,101.6,-0.04182,5e-05,2.97876]
[1776783584206,56.95,75691.21,101.6,-0.04186,5e-05,2.98108]
[1776783584244,56.95,75699.45,101.6,-0.04146,5e-05,2.95875]
[1776783586180,56.93,75708.08,101.6,-0.04101,5e-05,2.93293]
[1776783588194,56.92,75698.55,101.6,-0.04145,5e-05,2.95772]
[1776783589897,56.92,75699.1,101.6,-0.04142,5e-05,2.95597]
[1776783591388,56.92,75693.73,101.6,-0.04167,5e-05,2.97029]
[1776783591769,56.92,75686.72,101.6,-0.04199,5e-05,2.98845]
[1776783597162,56.91,75690.3,101.6,-0.04179,5e-05,2.97722]
[1776783597753,56.91,75699.27,101.6,-0.04136,5e-05,2.95297]
[1776783602182,56.9,75695.25,101.6,-0.04154,5e-05,2.96282]
[1776783602693,56.9,75695.25,101.6,-0.04154,5e-05,2.96282]
[1776783602790,56.9,75702.97,101.6,-0.04117,5e-05,2.94168]
[1776783603254,56.9,75702.97,101.6,-0.04117,5e-05,2.94168]
[1776783603304,56.9,75702.97,101.6,-0.04117,5e-05,2.94168]
[1776783603423,56.9,75702.97,101.6,-0.04117,5e-05,2.94168]
[1776783603631,56.9,75702.97,101.6,-0.04117,5e-05,2.94168]
[1776783603719,56.9,75732.72,101.6,-0.0398,5e-05,2.86317]
[1776783604774,56.9,75732.72,101.6,-0.0398,5e-05,2.86317]
[1776783604854,56.89,75745.98,101.6,-0.0392,4e-05,2.82863]
[1776783605382,56.89,75754.28,101.6,-0.03883,4e-05,2.80723]
[1776783606083,56.89,75754.28,101.6,-0.03883,4e-05,2.80723]
[1776783606625,56.89,75754.28,101.6,-0.03883,4e-05,2.80723]
[1776783606658,56.89,75768.26,101.6,-0.03821,4e-05,2.77133]
[1776783606914,56.89,75768.26,101.6,-0.03821,4e-05,2.77133]
[1776783607940,56.89,75769.66,101.6,-0.03815,4e-05,2.76776]
[1776783608107,56.89,75769.66,101.6,-0.03815,4e-05,2.76776]
[1776783608369,56.89,75769.66,101.6,-0.03815,4e-05,2.76776]
[1776783609864,56.89,75775.93,101.6,-0.03788,4e-05,2.75188]
[1776783611793,56.9,75783.79,101.6,-0.03754,4e-05,2.73217]
[1776783612326,56.9,75783.79,101.6,-0.03754,4e-05,2.73217]
[1776783613977,56.9,75781.18,101.6,-0.03766,4e-05,2.73885]
[1776783613386,56.9,75774.21,101.6,-0.03796,4e-05,2.75659]
[1776783614825,56.9,75774.21,101.6,-0.03796,4e-05,2.75659]
[1776783614908,56.9,75792.35,101.6,-0.03718,4e-05,2.71084]
[1776783615647,56.9,75803.85,101.6,-0.03669,4e-05,2.68182]
[1776783618422,56.89,75811.64,101.6,-0.03635,4e-05,2.66184]
[1776783620436,56.89,75801.21,101.6,-0.03678,4e-05,2.68744]
[1776783622390,56.89,75798.32,101.6,-0.0369,4e-05,2.69445]
[1776783622780,56.89,75798.32,101.6,-0.0369,4e-05,2.69445]
[1776783622821,56.89,75775.77,101.6,-0.03787,4e-05,2.75102]
[1776783623051,56.89,75775.77,101.6,-0.03787,4e-05,2.75102]
[1776783623217,56.89,75775.77,101.6,-0.03787,4e-05,2.75102]
[1776783623459,56.89,75775.77,101.6,-0.03787,4e-05,2.75102]
[1776783623617,56.89,75775.77,101.6,-0.03787,4e-05,2.75102]
[1776783623712,56.89,75735.84,101.6,-0.03963,5e-05,2.85366]
[1776783624049,56.89,75735.84,101.6,-0.03963,5e-05,2.85366]
[1776783624384,56.89,75735.84,101.6,-0.03963,5e-05,2.85366]
[1776783624657,56.89,75735.84,101.6,-0.03963,5e-05,2.85366]
[1776783625238,56.89,75728.97,101.6,-0.03994,5e-05,2.87146]
[1776783625521,56.89,75728.97,101.6,-0.03994,5e-05,2.87146]
[1776783625553,56.88,75738.53,101.6,-0.03951,4e-05,2.84642]
[1776783626806,56.88,75747.06,101.6,-0.03913,4e-05,2.82424]
[1776783627660,56.88,75747.06,101.6,-0.03913,4e-05,2.82424]
[1776783628016,56.88,75751.54,101.6,-0.03892,4e-05,2.81263]
[1776783628502,56.88,75751.54,101.6,-0.03892,4e-05,2.81263]
[1776783629507,56.88,75765.28,101.6,-0.03832,4e-05,2.77729]
[1776783632581,56.88,75765.61,101.6,-0.03823,4e-05,2.77094]
[1776783632648,56.88,75765.61,101.6,-0.03823,4e-05,2.77094]
[1776783632918,56.88,75756.44,101.6,-0.03864,4e-05,2.79442]
[1776783635888,56.88,75746.67,101.6,-0.03907,4e-05,2.81951]
[1776783636557,56.88,75730.9,101.6,-0.03978,5e-05,2.86041]
[1776783637226,56.88,75730.9,101.6,-0.03978,5e-05,2.86041]
[1776783642783,56.88,75722.99,101.6,-0.04012,5e-05,2.88024]
[1776783645833,56.87,75712.45,101.6,-0.04059,5e-05,2.90727]
[1776783646038,56.87,75712.45,101.6,-0.04059,5e-05,2.90727]
[1776783649306,56.87,75713.6,101.6,-0.04053,5e-05,2.9036]
[1776783649548,56.87,75713.6,101.6,-0.04053,5e-05,2.9036]
[1776783649857,56.87,75747.14,101.6,-0.03901,4e-05,2.81599]
[1776783650924,56.87,75747.14,101.6,-0.03901,4e-05,2.81599]
[1776783650795,56.87,75768.77,101.6,-0.03805,4e-05,2.76053]
[1776783651160,56.87,75768.77,101.6,-0.03805,4e-05,2.76053]
[1776783651360,56.87,75768.77,101.6,-0.03805,4e-05,2.76053]
[1776783651688,56.87,75796.54,101.6,-0.03686,4e-05,2.69049]
[1776783652693,56.87,75806.54,101.6,-0.03643,4e-05,2.6654]
[1776783656721,56.86,75815.12,101.6,-0.03606,4e-05,2.64354]
[1776783658735,56.86,75800.13,101.6,-0.03669,4e-05,2.68045]
[1776783663771,56.85,75794.7,101.6,-0.0369,4e-05,2.69304]
[1776783668806,56.85,75803.88,101.6,-0.0365,4e-05,2.66905]
[1776783670916,56.84,75792.42,101.6,-0.03698,4e-05,2.69729]
[1776783672834,56.84,75800.4,101.6,-0.03663,4e-05,2.67691]
[1776783675855,56.84,75788.49,101.6,-0.03713,4e-05,2.70612]
[1776783678355,56.83,75785.69,101.6,-0.03724,4e-05,2.71269]
[1776783678365,56.83,75785.69,101.6,-0.03724,4e-05,2.71269]
[1776783678878,56.83,75773.31,101.6,-0.03777,4e-05,2.7437]
[1776783679145,56.83,75773.31,101.6,-0.03777,4e-05,2.7437]
[1776783680741,56.83,75770.62,101.6,-0.03789,4e-05,2.75059]
[1776783682738,56.83,75762.33,101.6,-0.03825,4e-05,2.77181]
[1776783682955,56.83,75762.33,101.6,-0.03825,4e-05,2.77181]
[1776783682907,56.83,75754.05,101.6,-0.03861,4e-05,2.79303]
[1776783683272,56.83,75754.05,101.6,-0.03861,4e-05,2.79303]
[1776783683914,56.83,75745.59,101.6,-0.03899,4e-05,2.81478]
[1776783684949,56.83,75745.59,101.6,-0.03899,4e-05,2.81478]
[1776783685188,56.83,75747.59,101.6,-0.0389,4e-05,2.80958]
[1776783685928,56.83,75739.82,101.6,-0.03924,4e-05,2.8296]
[1776783686212,56.83,75739.82,101.6,-0.03924,4e-05,2.8296]
[1776783687161,56.83,75738.74,101.6,-0.03929,4e-05,2.83233]
[1776783687942,56.83,75724.79,101.6,-0.03992,5e-05,2.86855]
[1776783689537,56.83,75718.99,101.6,-0.04018,5e-05,2.8836]
[1776783690963,56.83,75735.77,101.6,-0.03942,4e-05,2.83951]
[1776783691970,56.83,75748.56,101.6,-0.03877,4e-05,2.80074]
[1776783692316,56.83,75748.56,101.6,-0.03877,4e-05,2.80074]
[1776783692977,56.83,75760.74,101.6,-0.03823,4e-05,2.7695]
[1776783694295,56.83,75762.75,101.6,-0.03815,4e-05,2.76439]
[1776783695429,56.83,75762.92,101.6,-0.03814,4e-05,2.76399]
[1776783695949,56.83,75762.92,101.6,-0.03814,4e-05,2.76399]
[1776783697005,56.83,75747.81,101.6,-0.03881,4e-05,2.80274]
[1776783698012,56.83,75737.01,101.6,-0.03929,4e-05,2.83059]
[1776783699092,56.83,75737.01,101.6,-0.03929,4e-05,2.83059]
[1776783701109,56.83,75735.3,101.6,-0.03936,4e-05,2.83486]
[1776783701541,56.83,75735.93,101.6,-0.03933,4e-05,2.83322]
[1776783702428,56.83,75730.48,101.6,-0.03958,5e-05,2.84729]
[1776783702506,56.83,75712.97,101.6,-0.04037,5e-05,2.89298]
[1776783705090,56.83,75711.15,101.6,-0.04045,5e-05,2.89759]
[1776783705177,56.82,75710.69,101.6,-0.04047,5e-05,2.89861]
[1776783705210,56.82,75710.69,101.6,-0.04047,5e-05,2.89861]
[1776783706188,56.82,75710.69,101.6,-0.04047,5e-05,2.89861]
[1776783705240,56.82,75693.82,101.6,-0.04125,5e-05,2.94327]
[1776783706447,56.82,75683.77,101.6,-0.04171,5e-05,2.96963]
[1776783707383,56.82,75683.77,101.6,-0.04171,5e-05,2.96963]
[1776783707709,56.82,75683.77,101.6,-0.04171,5e-05,2.96963]
[1776783711013,56.81,75682.24,101.6,-0.04176,5e-05,2.97248]
[1776783711058,56.81,75690.08,101.6,-0.04139,5e-05,2.95124]
[1776783711704,56.81,75707.64,101.6,-0.04057,5e-05,2.90446]
[1776783712974,56.81,75707.64,101.6,-0.04057,5e-05,2.90446]
[1776783713457,56.81,75713.24,101.6,-0.04031,5e-05,2.88954]
[1776783713462,56.81,75713.24,101.6,-0.04031,5e-05,2.88954]
[1776783713857,56.81,75720.97,101.6,-0.03996,5e-05,2.86912]
[1776783714661,56.81,75720.97,101.6,-0.03996,5e-05,2.86912]
[1776783714751,56.81,75731.84,101.6,-0.03946,5e-05,2.84068]
[1776783716440,56.81,75731.49,101.6,-0.03948,5e-05,2.84159]
[1776783716985,56.81,75731.49,101.6,-0.03948,5e-05,2.84159]
[1776783717072,56.81,75731.49,101.6,-0.03948,5e-05,2.84159]
[1776783716996,56.81,75720.56,101.6,-0.03997,5e-05,2.86984]
[1776783719558,56.8,75721.07,101.6,-0.03994,5e-05,2.86837]
[1776783720538,56.8,75723.12,101.6,-0.03985,5e-05,2.86273]
[1776783720781,56.8,75731.83,101.6,-0.03945,5e-05,2.84003]
[1776783722439,56.8,75723.02,101.6,-0.03985,5e-05,2.8628]
[1776783723656,56.8,75714.36,101.6,-0.04024,5e-05,2.88535]
[1776783724228,56.8,75714.36,101.6,-0.04024,5e-05,2.88535]
[1776783725214,56.8,75714.55,101.6,-0.04023,5e-05,2.88468]
[1776783727238,56.8,75721.85,101.6,-0.03989,5e-05,2.86508]
[1776783727881,56.8,75733.47,101.6,-0.03936,4e-05,2.83473]
[1776783730901,56.79,75742.43,101.6,-0.03896,4e-05,2.81136]
[1776783732298,56.79,75734.5,101.6,-0.03931,4e-05,2.83183]
[1776783736944,56.79,75740.46,101.6,-0.03904,4e-05,2.81616]
[1776783736962,56.79,75748.0,101.6,-0.0387,4e-05,2.79665]
[1776783737653,56.79,75748.0,101.6,-0.0387,4e-05,2.79665]
[1776783737817,56.79,75748.0,101.6,-0.0387,4e-05,2.79665]
[1776783737850,56.79,75768.25,101.6,-0.03781,4e-05,2.74497]
[1776783738753,56.79,75768.25,101.6,-0.03781,4e-05,2.74497]
[1776783738778,56.79,75783.08,101.6,-0.03718,4e-05,2.70762]
[1776783740366,56.79,75789.77,101.6,-0.03689,4e-05,2.69098]
[1776783741502,56.79,75789.22,101.6,-0.03692,4e-05,2.69236]
[1776783741810,56.79,75789.22,101.6,-0.03692,4e-05,2.69236]
[1776783742370,56.8,75779.13,101.6,-0.03735,4e-05,2.718]
[1776783745695,56.8,75775.61,101.6,-0.03751,4e-05,2.7272]
[1776783745703,56.8,75775.61,101.6,-0.03751,4e-05,2.7272]
[1776783745769,56.8,75763.88,101.6,-0.03802,4e-05,2.75696]
[1776783746402,56.8,75750.14,101.6,-0.03862,4e-05,2.79214]
[1776783747997,56.8,75750.14,101.6,-0.03862,4e-05,2.79214]
[1776783748015,56.8,75741.79,101.6,-0.03899,4e-05,2.81358]
[1776783748387,56.8,75741.79,101.6,-0.03899,4e-05,2.81358]
[1776783749123,56.8,75733.66,101.6,-0.03936,4e-05,2.83462]
[1776783750036,56.8,75726.31,101.6,-0.03969,5e-05,2.85354]
[1776783750874,56.8,75726.31,101.6,-0.03969,5e-05,2.85354]
[1776783751105,56.8,75726.31,101.6,-0.03969,5e-05,2.85354]
[1776783750941,56.8,75714.04,101.6,-0.04024,5e-05,2.88548]
[1776783756654,56.79,75718.71,101.6,-0.03994,5e-05,2.86688]
[1776783757897,56.79,75713.47,101.6,-0.04018,5e-05,2.88031]
[1776783757950,56.79,75698.73,101.6,-0.04085,5e-05,2.91896]
[1776783758512,56.79,75698.73,101.6,-0.04085,5e-05,2.91896]
[1776783758568,56.79,75688.79,101.6,-0.04131,5e-05,2.94536]
[1776783760071,56.78,75701.13,101.6,-0.04073,5e-05,2.91212]
[1776783761026,56.78,75721.37,101.6,-0.0398,5e-05,2.8588]
[1776783761390,56.78,75721.37,101.6,-0.0398,5e-05,2.8588]
[1776783761512,56.78,75701.7,101.6,-0.0407,5e-05,2.91049]
[1776783765828,56.78,75701.12,101.6,-0.04072,5e-05,2.91136]
[1776783765846,56.78,75690.84,101.6,-0.04119,5e-05,2.93821]
[1776783770703,56.74,75696.4,101.6,-0.04084,5e-05,2.91832]
[1776783773065,56.73,75683.63,101.6,-0.04139,5e-05,2.94968]
[1776783775439,56.72,75695.23,101.6,-0.04084,5e-05,2.91801]
[1776783779636,56.7,75704.12,101.6,-0.04037,5e-05,2.89094]
[1776783781235,56.7,75697.05,101.6,-0.04069,5e-05,2.90925]
[1776783782493,56.7,75704.7,101.6,-0.04033,5e-05,2.88905]
[1776783782791,56.69,75694.53,101.6,-0.0408,5e-05,2.91556]
[1776783783376,56.69,75694.53,101.6,-0.0408,5e-05,2.91556]
[1776783783426,56.69,75694.53,101.6,-0.0408,5e-05,2.91556]
[1776783783599,56.69,75694.53,101.6,-0.0408,5e-05,2.91556]
[1776783784061,56.69,75680.66,101.6,-0.04144,5e-05,2.95227]
[1776783784518,56.69,75680.66,101.6,-0.04144,5e-05,2.95227]
[1776783784897,56.69,75680.66,101.6,-0.04144,5e-05,2.95227]
[1776783784926,56.69,75680.66,101.6,-0.04144,5e-05,2.95227]
[1776783785113,56.69,75680.66,101.6,-0.04144,5e-05,2.95227]
[1776783784976,56.69,75652.64,101.6,-0.04277,5e-05,3.02756]
[1776783788666,56.64,75653.16,101.6,-0.04261,5e-05,3.01833]
[1776783791179,56.61,75652.85,101.6,-0.04254,5e-05,3.01443]
[1776783791181,56.61,75652.85,101.6,-0.04254,5e-05,3.01443]
[1776783792090,56.56,75663.42,101.6,-0.0419,5e-05,2.97818]
[1776783792361,56.56,75663.42,101.6,-0.0419,5e-05,2.97818]
[1776783793423,56.56,75662.41,101.6,-0.04194,5e-05,2.98059]
[1776783793885,56.56,75662.41,101.6,-0.04194,5e-05,2.98059]
[1776783793901,56.56,75662.41,101.6,-0.04194,5e-05,2.98059]
[1776783793973,56.56,75662.41,101.6,-0.04194,5e-05,2.98059]
[1776783794796,56.56,75661.83,101.6,-0.04197,5e-05,2.98184]
[1776783794871,56.56,75648.64,101.6,-0.0426,5e-05,3.01757]
[1776783797446,56.53,75645.34,101.6,-0.04267,5e-05,3.02183]
[1776783800280,56.52,75646.22,101.6,-0.04262,5e-05,3.01866]
[1776783801002,56.52,75643.8,101.6,-0.04273,5e-05,3.02492]
[1776783801789,56.52,75643.8,101.6,-0.04273,5e-05,3.02492]
[1776783802019,56.52,75643.8,101.6,-0.04273,5e-05,3.02492]
[1776783802114,56.52,75643.8,101.6,-0.04273,5e-05,3.02492]
[1776783802087,56.52,75625.25,101.6,-0.04363,5e-05,3.07583]
[1776783802433,56.52,75625.25,101.6,-0.04363,5e-05,3.07583]
[1776783802701,56.52,75625.25,101.6,-0.04363,5e-05,3.07583]
[1776783802703,56.52,75625.25,101.6,-0.04363,5e-05,3.07583]
[1776783802710,56.52,75625.25,101.6,-0.04363,5e-05,3.07583]
[1776783803621,56.52,75619.88,101.6,-0.04389,5e-05,3.09035]
[1776783806089,56.51,75630.56,101.6,-0.04335,5e-05,3.05957]
[1776783807517,56.51,75635.98,104.6,-0.04308,5e-05,3.0447]
[1776783807539,56.51,75635.98,104.6,-0.04308,5e-05,3.0447]
[1776783807556,56.51,75635.98,104.6,-0.04308,5e-05,3.0447]
[1776783807598,56.51,75635.98,104.6,-0.04308,5e-05,3.0447]
[1776783807865,56.51,75657.7,104.6,-0.04203,5e-05,2.9856]
[1776783808692,56.51,75657.7,104.6,-0.04203,5e-05,2.9856]
[1776783809161,56.48,75646.83,104.6,-0.04248,5e-05,3.0109]
[1776783809471,56.48,75646.83,104.6,-0.04248,5e-05,3.0109]
[1776783809627,56.48,75646.83,104.6,-0.04248,5e-05,3.0109]
[1776783809905,56.48,75646.83,104.6,-0.04248,5e-05,3.0109]
[1776783810007,56.48,75610.42,104.6,-0.04425,5e-05,3.11032]
[1776783810943,56.48,75610.42,104.6,-0.04425,5e-05,3.11032]
[1776783810964,56.48,75610.42,104.6,-0.04425,5e-05,3.11032]
[1776783810983,56.48,75610.42,104.6,-0.04425,5e-05,3.11032]
[1776783811102,56.44,75618.5,104.6,-0.04368,5e-05,3.07683]
[1776783812178,56.44,75618.5,104.6,-0.04368,5e-05,3.07683]
[1776783813216,56.39,75626.3,104.6,-0.04314,5e-05,3.04634]
[1776783813675,56.39,75626.3,104.6,-0.04314,5e-05,3.04634]
[1776783813782,56.39,75626.3,104.6,-0.04314,5e-05,3.04634]
[1776783813943,56.39,75626.3,104.6,-0.04314,5e-05,3.04634]
[1776783813967,56.38,75633.36,104.6,-0.04279,5e-05,3.02658]
[1776783814913,56.38,75641.19,104.6,-0.04241,5e-05,3.00483]
[1776783815728,56.38,75641.19,104.6,-0.04241,5e-05,3.00483]
[1776783815921,56.38,75658.19,104.6,-0.04159,5e-05,2.95879]
[1776783816323,56.38,75658.19,104.6,-0.04159,5e-05,2.95879]
[1776783817905,56.38,75658.63,104.6,-0.04156,5e-05,2.95699]
[1776783817935,56.38,75660.42,104.6,-0.04147,5e-05,2.95191]
[1776783818697,56.38,75660.42,104.6,-0.04147,5e-05,2.95191]
[1776783818915,56.38,75660.42,104.6,-0.04147,5e-05,2.95191]
[1776783820526,56.37,75662.47,104.6,-0.04135,5e-05,2.94482]
[1776783822988,56.36,75665.58,104.6,-0.04117,5e-05,2.93491]
[1776783823083,56.36,75665.58,104.6,-0.04117,5e-05,2.93491]
[1776783823216,56.35,75659.9,104.6,-0.04143,5e-05,2.94939]
[1776783823977,56.35,75654.8,104.6,-0.04167,5e-05,2.96288]
[1776783824601,56.35,75654.8,104.6,-0.04167,5e-05,2.96288]
[1776783825015,56.35,75644.69,104.6,-0.04214,5e-05,2.98997]
[1776783825772,56.35,75644.69,104.6,-0.04214,5e-05,2.98997]
[1776783825991,56.35,75634.96,104.6,-0.04261,5e-05,3.01614]
[1776783829001,56.34,75637.1,104.6,-0.04249,5e-05,3.00956]
[1776783830100,56.34,75637.14,104.6,-0.04248,5e-05,3.0091]
[1776783830198,56.34,75624.26,104.6,-0.04311,5e-05,3.04436]
[1776783831213,56.33,75609.91,104.6,-0.0438,5e-05,3.0832]
[1776783831509,56.33,75609.91,104.6,-0.0438,5e-05,3.0832]
[1776783832651,56.33,75603.76,104.6,-0.04411,5e-05,3.10028]
[1776783833060,56.27,75593.74,104.6,-0.04444,5e-05,3.11867]
[1776783834068,56.24,75585.97,104.6,-0.04474,5e-05,3.13522]
[1776783834963,56.24,75585.97,104.6,-0.04474,5e-05,3.13522]
[1776783840298,56.07,75586.19,104.6,-0.04426,5e-05,3.10827]
[1776783841240,56.07,75583.42,104.6,-0.0444,5e-05,3.11603]
[1776783841239,56.04,75511.31,104.6,-0.04806,5e-05,3.31749]
[1776783841509,56.04,75511.31,104.6,-0.04806,5e-05,3.31749]
[1776783842020,56.04,75511.31,104.6,-0.04806,5e-05,3.31749]
[1776783842143,56.04,75511.31,104.6,-0.04806,5e-05,3.31749]
[1776783842132,56.04,75477.38,104.6,-0.0499,6e-05,3.4171]
[1776783842740,56.04,75477.38,104.6,-0.0499,6e-05,3.4171]
[1776783843144,56.04,75477.38,104.6,-0.0499,6e-05,3.4171]
[1776783843155,56.03,75495.92,104.6,-0.04887,5e-05,3.36131]
[1776783843715,56.03,75495.92,104.6,-0.04887,5e-05,3.36131]
[1776783844185,56.03,75495.92,104.6,-0.04887,5e-05,3.36131]
[1776783844152,56.03,75534.12,104.6,-0.04681,5e-05,3.24924]
[1776783844694,56.03,75534.12,104.6,-0.04681,5e-05,3.24924]
[1776783845050,56.03,75534.12,104.6,-0.04681,5e-05,3.24924]
[1776783845239,56.03,75534.12,104.6,-0.04681,5e-05,3.24924]
[1776783845160,56.02,75563.85,104.6,-0.04525,5e-05,3.16326]
[1776783846147,56.02,75563.85,104.6,-0.04525,5e-05,3.16326]
[1776783846169,56.02,75595.56,104.6,-0.04365,5e-05,3.0742]
[1776783847085,56.02,75595.56,104.6,-0.04365,5e-05,3.0742]
[1776783847889,56.02,75594.69,104.6,-0.0437,5e-05,3.07662]
[1776783849146,56.02,75598.48,104.6,-0.04349,5e-05,3.06514]
[1776783849188,56.01,75606.35,104.6,-0.04309,5e-05,3.04239]
[1776783850012,56.01,75606.35,104.6,-0.04309,5e-05,3.04239]
[1776783851776,56.0,75607.38,104.6,-0.043,5e-05,3.03766]
[1776783851784,56.0,75607.38,104.6,-0.043,5e-05,3.03766]
[1776783854419,55.98,75607.44,104.6,-0.04295,5e-05,3.0347]
[1776783854463,55.98,75607.44,104.6,-0.04295,5e-05,3.0347]
[1776783854900,55.98,75607.44,104.6,-0.04295,5e-05,3.0347]
[1776783855282,55.98,75610.34,104.6,-0.04279,5e-05,3.02578]
[1776783856237,55.97,75623.56,104.6,-0.04213,5e-05,2.98858]
[1776783856772,55.97,75623.56,104.6,-0.04213,5e-05,2.98858]
[1776783857244,55.97,75641.91,104.6,-0.04126,5e-05,2.93871]
[1776783858491,55.96,75638.05,104.6,-0.04141,5e-05,2.9475]
[1776783860509,55.95,75642.17,104.6,-0.04119,5e-05,2.93478]
[1776783860603,55.95,75642.17,104.6,-0.04119,5e-05,2.93478]
[1776783860745,55.94,75642.17,104.6,-0.04118,5e-05,2.93403]
[1776783861715,55.94,75642.17,104.6,-0.04118,5e-05,2.93403]
[1776783862239,55.94,75654.25,104.6,-0.0406,5e-05,2.90138]
[1776783863786,55.94,75662.19,104.6,-0.04023,5e-05,2.87989]
[1776783864911,55.94,75662.19,104.6,-0.04023,5e-05,2.87989]
[1776783865277,55.94,75662.19,104.6,-0.04023,5e-05,2.87989]
[1776783865701,55.94,75663.17,104.6,-0.04018,5e-05,2.87716]
[1776783865710,55.94,75672.59,104.6,-0.03973,5e-05,2.85152]
[1776783867137,55.94,75672.59,104.6,-0.03973,5e-05,2.85152]
[1776783867159,55.94,75672.59,104.6,-0.03973,5e-05,2.85152]
[1776783867437,55.93,75676.56,104.6,-0.03954,5e-05,2.84043]
[1776783868066,55.93,75676.56,104.6,-0.03954,5e-05,2.84043]
[1776783868146,55.93,75670.2,104.6,-0.03982,5e-05,2.85665]
[1776783868498,55.93,75670.2,104.6,-0.03982,5e-05,2.85665]
[1776783869070,55.93,75670.2,104.6,-0.03982,5e-05,2.85665]
[1776783869139,55.93,75653.34,104.6,-0.04061,5e-05,2.90147]
[1776783870311,55.92,75651.65,104.6,-0.04067,5e-05,2.9053]
[1776783871496,55.92,75651.57,104.6,-0.04059,5e-05,2.89911]
[1776783872775,55.92,75657.63,104.6,-0.04031,5e-05,2.88289]
[1776783874060,55.91,75641.52,104.6,-0.04103,5e-05,2.92409]
[1776783874480,55.91,75641.52,104.6,-0.04103,5e-05,2.92409]
[1776783874645,55.91,75641.52,104.6,-0.04103,5e-05,2.92409]
[1776783874890,55.91,75641.52,104.6,-0.04103,5e-05,2.92409]
[1776783875136,55.91,75641.52,104.6,-0.04103,5e-05,2.92409]
[1776783875175,55.9,75626.04,104.6,-0.04175,5e-05,2.96525]
[1776783875629,55.9,75626.04,104.6,-0.04175,5e-05,2.96525]
[1776783877848,55.9,75633.39,104.6,-0.04139,5e-05,2.9445]
[1776783878911,55.89,75632.81,104.6,-0.04139,5e-05,2.94455]
[1776783879165,55.88,75649.77,104.6,-0.04057,5e-05,2.89812]
[1776783879423,55.88,75649.77,104.6,-0.04057,5e-05,2.89812]
[1776783879460,55.88,75649.77,104.6,-0.04057,5e-05,2.89812]
[1776783879594,55.88,75649.77,104.6,-0.04057,5e-05,2.89812]
[1776783879905,55.88,75671.33,104.6,-0.03956,5e-05,2.84008]
[1776783880925,55.88,75671.33,104.6,-0.03956,5e-05,2.84008]
[1776783882089,55.87,75675.87,104.6,-0.03934,5e-05,2.82752]
[1776783882142,55.87,75668.81,104.6,-0.03966,5e-05,2.84559]
[1776783882751,55.87,75668.81,104.6,-0.03966,5e-05,2.84559]
[1776783883166,55.87,75668.81,104.6,-0.03966,5e-05,2.84559]
[1776783884019,55.87,75662.63,104.6,-0.03993,5e-05,2.86137]
[1776783884095,55.86,75670.0,104.6,-0.03958,5e-05,2.84119]
[1776783885255,55.86,75670.0,104.6,-0.03958,5e-05,2.84119]
[1776783886251,55.86,75675.16,104.6,-0.03935,5e-05,2.82755]
[1776783887022,55.86,75671.76,104.6,-0.03948,5e-05,2.83537]
[1776783888137,55.85,75681.26,104.6,-0.03903,5e-05,2.80917]
[1776783888429,55.85,75681.26,104.6,-0.03903,5e-05,2.80917]
[1776783890299,55.85,75679.34,104.6,-0.03912,5e-05,2.81422]
[1776783892499,55.83,75689.61,104.6,-0.03861,5e-05,2.78515]
[1776783896842,55.82,75682.7,104.6,-0.03888,5e-05,2.80071]
[1776783898956,55.82,75681.0,104.6,-0.03896,5e-05,2.80517]
[1776783899160,55.82,75681.0,104.6,-0.03896,5e-05,2.80517]
[1776783900020,55.81,75682.54,104.6,-0.03887,5e-05,2.80008]
[1776783902595,55.8,75690.64,104.6,-0.03849,4e-05,2.77788]
[1776783902776,55.8,75690.64,104.6,-0.03849,4e-05,2.77788]
[1776783902995,55.8,75690.64,104.6,-0.03849,4e-05,2.77788]
[1776783903100,55.8,75680.65,104.6,-0.03892,5e-05,2.80305]
[1776783903598,55.8,75680.65,104.6,-0.03892,5e-05,2.80305]
[1776783903919,55.8,75680.65,104.6,-0.03892,5e-05,2.80305]
[1776783903965,55.8,75680.65,104.6,-0.03892,5e-05,2.80305]
[1776783904005,55.79,75667.23,104.6,-0.03953,5e-05,2.83792]
[1776783905307,55.79,75677.57,104.6,-0.03905,5e-05,2.81004]
[1776783906265,55.79,75677.57,104.6,-0.03905,5e-05,2.81004]
[1776783906304,55.79,75677.57,104.6,-0.03905,5e-05,2.81004]
[1776783906487,55.79,75676.01,104.6,-0.03911,5e-05,2.81361]
[1776783906599,55.79,75676.01,104.6,-0.03911,5e-05,2.81361]
[1776783906803,55.78,75684.56,104.6,-0.03871,5e-05,2.79062]
[1776783907377,55.78,75684.56,104.6,-0.03871,5e-05,2.79062]
[1776783907410,55.78,75684.56,104.6,-0.03871,5e-05,2.79062]
[1776783907571,55.78,75684.56,104.6,-0.03871,5e-05,2.79062]
[1776783908717,55.78,75684.96,104.6,-0.03869,5e-05,2.78957]
[1776783908805,55.78,75675.32,104.6,-0.03911,5e-05,2.81388]
[1776783909436,55.78,75675.32,104.6,-0.03911,5e-05,2.81388]
[1776783909630,55.78,75659.3,104.6,-0.03985,5e-05,2.8563]
[1776783910719,55.77,75651.16,104.6,-0.04022,5e-05,2.87748]
[1776783911644,55.77,75642.67,104.6,-0.04059,5e-05,2.89899]
[1776783915673,55.75,75634.05,104.6,-0.04095,5e-05,2.91946]
[1776783917869,55.75,75635.6,104.6,-0.04088,5e-05,2.91527]
[1776783918750,55.73,75623.84,104.6,-0.0414,5e-05,2.94498]
[1776783922952,55.72,75626.27,104.6,-0.04125,5e-05,2.9361]
[1776783923053,55.71,75617.43,104.6,-0.04166,5e-05,2.95942]
[1776783929237,55.71,75620.76,104.6,-0.04148,5e-05,2.94914]
[1776783929240,55.71,75620.76,104.6,-0.04148,5e-05,2.94914]
[1776783934254,55.7,75618.15,104.6,-0.04151,5e-05,2.94933]
[1776783934255,55.7,75603.35,104.6,-0.04222,5e-05,2.98962]
[1776783935817,55.69,75594.28,104.6,-0.04265,5e-05,3.01402]
[1776783940852,55.68,75585.47,104.6,-0.04306,5e-05,3.03676]
[1776783942866,55.68,75603.5,104.6,-0.04216,5e-05,2.98622]
[1776783944292,55.68,75611.72,104.6,-0.04176,5e-05,2.96341]
[1776783945888,55.67,75600.75,104.6,-0.04228,5e-05,2.99303]
[1776783946895,55.67,75591.92,104.6,-0.04271,5e-05,3.01712]
[1776783947901,55.67,75577.08,104.6,-0.04344,5e-05,3.05806]
[1776783950923,55.66,75588.66,104.6,-0.04284,5e-05,3.02468]
[1776783951930,55.66,75578.52,104.6,-0.04334,5e-05,3.05255]
[1776783955958,55.65,75570.18,104.6,-0.04373,5e-05,3.07436]
[1776783959251,55.64,75578.45,104.6,-0.04329,5e-05,3.04999]
[1776783963128,55.63,75590.1,104.6,-0.04269,5e-05,3.01616]
[1776783964315,55.63,75601.98,104.6,-0.0421,5e-05,2.98306]
[1776783966031,55.63,75609.06,104.6,-0.04175,5e-05,2.96314]
[1776783971367,55.62,75605.86,104.6,-0.04189,5e-05,2.97098]
[1776783971067,55.62,75622.6,104.6,-0.04108,5e-05,2.92508]
[1776783971513,55.62,75622.6,104.6,-0.04108,5e-05,2.92508]
[1776783971559,55.62,75622.6,104.6,-0.04108,5e-05,2.92508]
[1776783972096,55.62,75622.6,104.6,-0.04108,5e-05,2.92508]
[1776783976324,55.62,75625.82,104.6,-0.04092,5e-05,2.91575]
[1776783978122,55.62,75634.56,104.6,-0.0405,5e-05,2.89169]
[1776783978796,55.62,75634.56,104.6,-0.0405,5e-05,2.89169]
[1776783979347,55.62,75634.56,104.6,-0.0405,5e-05,2.89169]
[1776783979383,55.61,75644.56,104.6,-0.04003,5e-05,2.86474]
[1776783979489,55.61,75644.56,104.6,-0.04003,5e-05,2.86474]
[1776783979859,55.61,75644.56,104.6,-0.04003,5e-05,2.86474]
[1776783980096,55.61,75644.56,104.6,-0.04003,5e-05,2.86474]
[1776783980136,55.61,75650.68,104.6,-0.03974,5e-05,2.84833]
[1776783981033,55.61,75650.68,104.6,-0.03974,5e-05,2.84833]
[1776783981213,55.61,75650.68,104.6,-0.03974,5e-05,2.84833]
[1776783982003,55.61,75647.82,104.6,-0.03986,5e-05,2.85538]
[1776783982434,55.61,75631.04,104.6,-0.04064,5e-05,2.89983]
[1776783983019,55.61,75631.04,104.6,-0.04064,5e-05,2.89983]
[1776783983159,55.61,75617.66,104.6,-0.04128,5e-05,2.93597]
[1776783983868,55.61,75617.66,104.6,-0.04128,5e-05,2.93597]
[1776783986520,55.6,75607.77,104.6,-0.04174,5e-05,2.96236]
[1776783990510,55.6,75614.74,104.6,-0.04139,5e-05,2.94245]
[1776783991261,55.6,75614.74,104.6,-0.04139,5e-05,2.94245]
[1776783997259,55.59,75623.07,104.6,-0.04089,5e-05,2.91275]
[1776783999273,55.59,75631.79,104.6,-0.04048,5e-05,2.88894]
[1776784001654,55.59,75633.71,104.6,-0.04038,5e-05,2.88357]
[1776784002294,55.58,75626.5,104.6,-0.04072,5e-05,2.90291]
[1776784004308,55.58,75619.14,104.6,-0.04107,5e-05,2.92259]
[1776784005405,55.58,75631.86,104.6,-0.04046,5e-05,2.88804]
[1776784007329,55.58,75639.22,104.6,-0.04011,5e-05,2.86808]
[1776784009344,55.58,75629.8,104.6,-0.04055,5e-05,2.89328]
[1776784014379,55.58,75621.09,104.6,-0.04096,5e-05,2.91623]
[1776784016470,55.58,75624.16,104.6,-0.04081,5e-05,2.90777]
[1776784017400,55.57,75635.3,104.6,-0.04028,5e-05,2.87746]
[1776784022435,55.57,75631.68,104.6,-0.04044,5e-05,2.88688]
[1776784023442,55.57,75644.99,104.6,-0.03982,5e-05,2.85109]
[1776784026470,55.57,75651.97,104.6,-0.03949,5e-05,2.83242]
[1776784026507,55.57,75651.97,104.6,-0.03949,5e-05,2.83242]
[1776784029011,55.57,75654.19,104.6,-0.03939,5e-05,2.82651]
[1776784029310,55.57,75654.19,104.6,-0.03939,5e-05,2.82651]
[1776784029486,55.57,75666.07,104.6,-0.03884,5e-05,2.7951]
[1776784033185,55.57,75672.54,104.6,-0.03855,5e-05,2.7783]
[1776784033392,55.57,75679.66,104.6,-0.03823,4e-05,2.75977]
[1776784033562,55.57,75679.66,104.6,-0.03823,4e-05,2.75977]
[1776784033597,55.57,75679.66,104.6,-0.03823,4e-05,2.75977]
[1776784033813,55.57,75679.66,104.6,-0.03823,4e-05,2.75977]
[1776784033923,55.57,75709.71,104.6,-0.0369,4e-05,2.68177]
[1776784034696,55.57,75709.71,104.6,-0.0369,4e-05,2.68177]
[1776784034752,55.57,75709.71,104.6,-0.0369,4e-05,2.68177]
[1776784034909,55.57,75709.71,104.6,-0.0369,4e-05,2.68177]
[1776784035233,55.57,75730.32,104.6,-0.036,4e-05,2.62915]
[1776784035760,55.57,75730.32,104.6,-0.036,4e-05,2.62915]
[1776784035835,55.57,75730.32,104.6,-0.036,4e-05,2.62915]
[1776784035844,55.57,75730.32,104.6,-0.036,4e-05,2.62915]
[1776784036514,55.57,75730.32,104.6,-0.036,4e-05,2.62915]
[1776784036320,55.57,75712.75,104.6,-0.03676,4e-05,2.6735]
[1776784037071,55.57,75712.75,104.6,-0.03676,4e-05,2.6735]
[1776784037512,55.57,75701.67,104.6,-0.03724,4e-05,2.70158]
[1776784037932,55.57,75701.67,104.6,-0.03724,4e-05,2.70158]
[1776784038601,55.56,75703.5,104.6,-0.03715,4e-05,2.69656]
[1776784038861,55.56,75703.5,104.6,-0.03715,4e-05,2.69656]
[1776784038952,55.56,75703.5,104.6,-0.03715,4e-05,2.69656]
[1776784039939,55.56,75707.35,104.6,-0.03698,4e-05,2.68637]
[1776784040106,55.56,75707.35,104.6,-0.03698,4e-05,2.68637]
[1776784040401,55.56,75707.35,104.6,-0.03698,4e-05,2.68637]
[1776784040598,55.56,75711.62,104.6,-0.03678,4e-05,2.67515]
[1776784041481,55.56,75698.83,104.6,-0.03734,4e-05,2.70765]
[1776784042683,55.55,75703.2,104.6,-0.03714,4e-05,2.69608]
[1776784043490,55.55,75721.08,104.6,-0.03636,4e-05,2.65015]
[1776784044503,55.55,75707.78,104.6,-0.03693,4e-05,2.68379]
[1776784044722,55.55,75707.78,104.6,-0.03693,4e-05,2.68379]
[1776784044826,55.55,75707.78,104.6,-0.03693,4e-05,2.68379]
[1776784045803,55.55,75705.23,104.6,-0.03704,4e-05,2.69003]
[1776784046034,55.55,75705.23,104.6,-0.03704,4e-05,2.69003]
[1776784046201,55.55,75705.23,104.6,-0.03704,4e-05,2.69003]
[1776784047257,55.55,75710.14,104.6,-0.03682,4e-05,2.67716]
[1776784047285,55.55,75721.76,104.6,-0.03631,4e-05,2.64726]
[1776784047774,55.55,75721.76,104.6,-0.03631,4e-05,2.64726]
[1776784047900,55.55,75721.76,104.6,-0.03631,4e-05,2.64726]
[1776784048871,55.54,75726.02,104.6,-0.03612,4e-05,2.63623]
[1776784048981,55.54,75726.02,104.6,-0.03612,4e-05,2.63623]
[1776784049124,55.54,75726.02,104.6,-0.03612,4e-05,2.63623]
[1776784049834,55.54,75720.84,104.6,-0.03634,4e-05,2.64915]
[1776784050334,55.54,75728.08,104.6,-0.03603,4e-05,2.63057]
[1776784051468,55.54,75728.08,104.6,-0.03603,4e-05,2.63057]
[1776784051509,55.54,75728.08,104.6,-0.03603,4e-05,2.63057]
[1776784051612,55.53,75722.58,104.6,-0.03616,4e-05,2.63703]
[1776784051987,55.53,75722.58,104.6,-0.03616,4e-05,2.63703]
[1776784052059,55.53,75704.87,104.6,-0.03693,4e-05,2.68195]
[1776784053633,55.53,75708.76,104.6,-0.03676,4e-05,2.67199]
[1776784054089,55.53,75708.76,104.6,-0.03676,4e-05,2.67199]
[1776784054404,55.53,75708.76,104.6,-0.03676,4e-05,2.67199]
[1776784057053,55.52,75710.19,104.6,-0.03668,4e-05,2.66725]
[1776784057144,55.52,75710.19,104.6,-0.03668,4e-05,2.66725]
[1776784058114,55.52,75712.67,104.6,-0.03656,4e-05,2.66067]
[1776784058120,55.52,75712.67,104.6,-0.03656,4e-05,2.66067]
[1776784063741,55.51,75708.93,104.6,-0.0367,4e-05,2.66897]
[1776784063915,55.51,75708.93,104.6,-0.0367,4e-05,2.66897]
[1776784063923,55.51,75708.93,104.6,-0.0367,4e-05,2.66897]
[1776784064758,55.51,75694.45,104.6,-0.03733,4e-05,2.70565]
[1776784069820,55.5,75693.05,104.6,-0.03737,4e-05,2.70773]
[1776784072531,55.49,75692.9,104.6,-0.03736,4e-05,2.70749]
[1776784075452,55.49,75697.64,104.6,-0.03714,4e-05,2.69432]
[1776784078707,55.48,75698.12,104.6,-0.0371,4e-05,2.69218]
[1776784079892,55.47,75689.79,104.6,-0.03746,4e-05,2.7128]
[1776784081506,55.47,75689.79,104.6,-0.03746,4e-05,2.7128]
[1776784082161,55.47,75685.92,104.6,-0.03762,4e-05,2.72249]
[1776784083144,55.45,75673.62,104.6,-0.0381,4e-05,2.75055]
[1776784086995,55.44,75682.61,104.6,-0.03768,4e-05,2.72561]
[1776784089122,55.41,75684.78,104.6,-0.03752,4e-05,2.7165]
[1776784090031,55.39,75683.73,104.6,-0.03751,4e-05,2.71589]
[1776784090749,55.37,75680.67,104.6,-0.03759,4e-05,2.72049]
[1776784091211,55.37,75680.67,104.6,-0.03759,4e-05,2.72049]
[1776784091280,55.37,75671.06,104.6,-0.03802,4e-05,2.74518]
[1776784091981,55.37,75662.16,104.6,-0.03841,5e-05,2.76812]
[1776784092954,55.37,75662.16,104.6,-0.03841,5e-05,2.76812]
[1776784093534,55.37,75662.16,104.6,-0.03841,5e-05,2.76812]
[1776784093730,55.36,75655.9,104.6,-0.03869,5e-05,2.78418]
[1776784093813,55.36,75655.9,104.6,-0.03869,5e-05,2.78418]
[1776784094140,55.36,75655.9,104.6,-0.03869,5e-05,2.78418]
[1776784094352,55.36,75655.9,104.6,-0.03869,5e-05,2.78418]
[1776784094743,55.36,75652.79,104.6,-0.03883,5e-05,2.79249]
[1776784094865,55.36,75652.79,104.6,-0.03883,5e-05,2.79249]
[1776784095350,55.36,75666.77,104.6,-0.03819,5e-05,2.75523]
[1776784096125,55.36,75684.38,104.6,-0.03739,4e-05,2.70896]
[1776784096930,55.36,75684.38,104.6,-0.03739,4e-05,2.70896]
[1776784097321,55.36,75684.38,104.6,-0.03739,4e-05,2.70896]
[1776784098408,55.36,75686.65,104.6,-0.03729,4e-05,2.70276]
[1776784098916,55.35,75692.69,104.6,-0.03702,4e-05,2.68686]
[1776784099025,55.35,75692.69,104.6,-0.03702,4e-05,2.68686]
[1776784099465,55.35,75709.35,104.6,-0.03628,4e-05,2.64391]
[1776784100399,55.35,75709.35,104.6,-0.03628,4e-05,2.64391]
[1776784100495,55.35,75717.35,104.6,-0.03594,4e-05,2.62337]
[1776784101381,55.35,75717.35,104.6,-0.03594,4e-05,2.62337]
[1776784105202,55.34,75709.26,104.6,-0.03627,4e-05,2.64301]
[1776784108457,55.34,75708.94,104.6,-0.03628,4e-05,2.64338]
[1776784110721,55.34,75703.07,104.6,-0.03652,4e-05,2.65768]
[1776784110763,55.34,75703.07,104.6,-0.03652,4e-05,2.65768]
[1776784111127,55.34,75713.26,104.6,-0.036,4e-05,2.62604]
[1776784112133,55.33,75724.69,104.6,-0.03551,4e-05,2.59697]
[1776784115155,55.33,75731.75,104.6,-0.03521,4e-05,2.57886]
[1776784118178,55.33,75717.55,104.6,-0.0358,4e-05,2.61427]
[1776784122206,55.33,75724.51,104.6,-0.0355,4e-05,2.59609]
[1776784122631,55.33,75724.51,104.6,-0.0355,4e-05,2.59609]
[1776784122642,55.33,75724.51,104.6,-0.0355,4e-05,2.59609]
[1776784122771,55.33,75724.51,104.6,-0.0355,4e-05,2.59609]
[1776784128254,55.32,75725.3,104.6,-0.03545,4e-05,2.59349]
[1776784132781,55.32,75725.69,104.6,-0.03543,4e-05,2.59187]
[1776784138318,55.31,75730.7,104.6,-0.0352,4e-05,2.57859]
[1776784141600,55.31,75721.56,104.6,-0.03558,4e-05,2.60125]
[1776784143339,55.31,75718.24,104.6,-0.03572,4e-05,2.60949]
[1776784143586,55.31,75733.61,104.6,-0.03507,4e-05,2.57072]
[1776784145368,55.31,75747.61,104.6,-0.03448,4e-05,2.53575]
[1776784146375,55.31,75755.41,104.6,-0.03416,4e-05,2.51647]
[1776784148439,55.31,75759.0,104.6,-0.03401,4e-05,2.50765]
[1776784148441,55.31,75760.72,104.6,-0.03394,4e-05,2.50345]
[1776784149116,55.31,75760.72,104.6,-0.03394,4e-05,2.50345]
[1776784149118,55.31,75760.72,104.6,-0.03394,4e-05,2.50345]
[1776784149119,55.31,75760.72,104.6,-0.03394,4e-05,2.50345]
[1776784149396,55.31,75769.45,104.6,-0.03358,4e-05,2.48174]
[1776784149736,55.31,75769.45,104.6,-0.03358,4e-05,2.48174]
[1776784152417,55.3,75752.1,104.6,-0.03427,4e-05,2.52337]
[1776784152837,55.3,75752.1,104.6,-0.03427,4e-05,2.52337]
[1776784155111,55.29,75744.24,104.6,-0.03459,4e-05,2.54204]
[1776784155137,55.29,75744.24,104.6,-0.03459,4e-05,2.54204]
[1776784155578,55.29,75744.24,104.6,-0.03459,4e-05,2.54204]
[1776784155658,55.29,75736.94,104.6,-0.03489,4e-05,2.55978]
[1776784156893,55.29,75731.03,104.6,-0.03513,4e-05,2.57449]
[1776784158704,55.29,75730.63,104.6,-0.03515,4e-05,2.57531]
[1776784158831,55.29,75730.63,104.6,-0.03515,4e-05,2.57531]
[1776784159468,55.29,75738.22,104.6,-0.03483,4e-05,2.55626]
[1776784159692,55.29,75738.22,104.6,-0.03483,4e-05,2.55626]
[1776784160476,55.29,75747.53,104.6,-0.03444,4e-05,2.53308]
[1776784165511,55.29,75745.4,104.6,-0.03452,4e-05,2.53819]
[1776784167526,55.29,75752.56,104.6,-0.03423,4e-05,2.52043]
[1776784168533,55.29,75759.54,104.6,-0.03394,4e-05,2.50326]
[1776784170117,55.29,75760.66,104.6,-0.03389,4e-05,2.50054]
[1776784174397,55.29,75763.28,104.6,-0.03372,4e-05,2.48896]
[1776784174576,55.29,75763.1,104.6,-0.03373,4e-05,2.48945]
[1776784177106,55.28,75762.25,104.6,-0.03375,4e-05,2.49085]
[1776784180553,55.28,75754.06,104.6,-0.03407,4e-05,2.5099]
[1776784180619,55.27,75754.1,104.6,-0.03406,4e-05,2.50943]
[1776784182633,55.27,75764.35,104.6,-0.03364,4e-05,2.48434]
[1776784183662,55.27,75764.35,104.6,-0.03364,4e-05,2.48434]
[1776784184246,55.27,75766.38,104.6,-0.03356,4e-05,2.47943]
[1776784184647,55.27,75765.4,104.6,-0.0336,4e-05,2.48151]
[1776784186664,55.27,75774.19,104.6,-0.03323,4e-05,2.45949]
[1776784191699,55.26,75767.94,104.6,-0.03346,4e-05,2.47323]
[1776784196944,55.25,75769.01,104.6,-0.0334,4e-05,2.4694]
[1776784197640,55.25,75769.01,104.6,-0.0334,4e-05,2.4694]
[1776784198451,55.24,75738.86,104.6,-0.03462,4e-05,2.54254]
[1776784202374,55.23,75746.91,104.6,-0.03426,4e-05,2.52098]
[1776784204568,55.23,75743.04,104.6,-0.03442,4e-05,2.53055]
[1776784204716,55.23,75743.04,104.6,-0.03442,4e-05,2.53055]
[1776784204652,55.23,75736.06,104.6,-0.0347,4e-05,2.54705]
[1776784205654,55.23,75736.06,104.6,-0.0347,4e-05,2.54705]
[1776784205764,55.23,75729.71,104.6,-0.03496,4e-05,2.56289]
[1776784207705,55.23,75729.41,104.6,-0.03497,4e-05,2.56349]
[1776784208776,55.23,75732.07,104.6,-0.03486,4e-05,2.55671]
[1776784208824,55.23,75745.29,104.6,-0.03431,4e-05,2.52386]
[1776784209897,55.23,75745.29,104.6,-0.03431,4e-05,2.52386]
[1776784210471,55.23,75745.29,104.6,-0.03431,4e-05,2.52386]
[1776784210727,55.22,75764.08,104.6,-0.03354,4e-05,2.47768]
[1776784211575,55.22,75764.08,104.6,-0.03354,4e-05,2.47768]
[1776784211658,55.22,75776.13,104.6,-0.03304,4e-05,2.4481]
[1776784212528,55.22,75776.13,104.6,-0.03304,4e-05,2.4481]
[1776784216284,55.22,75776.53,104.6,-0.03301,4e-05,2.44638]
[1776784218710,55.21,75766.87,104.6,-0.03339,4e-05,2.46906]
[1776784220722,55.21,75774.0,104.6,-0.0331,4e-05,2.45145]
[1776784224946,55.2,75787.14,104.6,-0.03255,4e-05,2.41827]
[1776784226237,55.2,75787.14,104.6,-0.03255,4e-05,2.41827]
[1776784227967,55.2,75804.66,104.6,-0.03185,4e-05,2.37585]
[1776784230629,55.2,75805.19,104.6,-0.03183,4e-05,2.37442]
[1776784231241,55.19,75802.28,104.6,-0.03194,4e-05,2.38105]
[1776784232018,55.18,75788.24,104.6,-0.0324,4e-05,2.4079]
[1776784237041,55.17,75793.48,104.6,-0.03216,4e-05,2.39318]
[1776784238758,55.17,75793.48,104.6,-0.03216,4e-05,2.39318]
[1776784238048,55.17,75805.53,104.6,-0.03168,4e-05,2.36436]
[1776784239174,55.17,75805.53,104.6,-0.03168,4e-05,2.36436]
[1776784239244,55.16,75814.5,104.6,-0.03132,4e-05,2.34195]
[1776784243083,55.15,75822.65,104.6,-0.03098,4e-05,2.32141]
[1776784248118,55.15,75817.04,104.6,-0.03119,4e-05,2.33432]
[1776784253153,55.14,75816.4,104.6,-0.03121,4e-05,2.33546]
[1776784254782,55.14,75816.4,104.6,-0.03121,4e-05,2.33546]
[1776784256614,55.14,75814.78,104.6,-0.03127,4e-05,2.33913]
[1776784256742,55.14,75814.78,104.6,-0.03127,4e-05,2.33913]
[1776784256764,55.14,75814.78,104.6,-0.03127,4e-05,2.33913]
[1776784257272,55.14,75815.17,104.6,-0.03125,4e-05,2.33814]
[1776784257322,55.14,75833.04,104.6,-0.03057,4e-05,2.29648]
[1776784257920,55.14,75833.04,104.6,-0.03057,4e-05,2.29648]
[1776784257956,55.14,75833.04,104.6,-0.03057,4e-05,2.29648]
[1776784258190,55.14,75844.34,104.6,-0.03014,4e-05,2.26972]
[1776784259662,55.14,75844.34,104.6,-0.03014,4e-05,2.26972]
[1776784261601,55.14,75836.11,104.6,-0.03045,4e-05,2.28885]
[1776784266248,55.14,75844.81,104.6,-0.03012,4e-05,2.26887]
[1776784268083,55.14,75846.16,104.6,-0.03008,4e-05,2.26585]
[1776784268295,55.14,75856.16,104.6,-0.02971,4e-05,2.24304]
[1776784272699,55.15,75849.79,104.6,-0.02996,4e-05,2.25889]
[1776784272736,55.15,75836.36,104.6,-0.03046,4e-05,2.28985]
[1776784273022,55.15,75836.36,104.6,-0.03046,4e-05,2.28985]
[1776784273299,55.15,75822.62,104.6,-0.03099,4e-05,2.32178]
[1776784275502,55.15,75815.9,104.6,-0.03124,4e-05,2.33746]
[1776784275574,55.15,75805.2,104.6,-0.03166,4e-05,2.36266]
[1776784276335,55.15,75805.2,104.6,-0.03166,4e-05,2.36266]
[1776784276354,55.15,75796.88,104.6,-0.03198,4e-05,2.38221]
[1776784277261,55.15,75796.88,104.6,-0.03198,4e-05,2.38221]
[1776784280343,55.15,75800.28,104.6,-0.03184,4e-05,2.37371]
[1776784280348,55.15,75800.28,104.6,-0.03184,4e-05,2.37371]
[1776784283373,55.14,75814.94,104.6,-0.03126,4e-05,2.33868]
[1776784285389,55.14,75822.64,104.6,-0.03097,4e-05,2.32053]
[1776784288411,55.14,75813.84,104.6,-0.0313,4e-05,2.34103]
[1776784291748,55.14,75810.42,104.6,-0.03143,4e-05,2.34892]
[1776784291778,55.14,75810.42,104.6,-0.03143,4e-05,2.34892]
[1776784292439,55.14,75818.12,104.6,-0.03107,4e-05,2.32554]
[1776784297474,55.14,75817.11,104.6,-0.0311,4e-05,2.32773]
[1776784302509,55.14,75805.73,104.6,-0.03154,4e-05,2.35418]
[1776784304523,55.13,75791.51,104.6,-0.03209,4e-05,2.3877]
[1776784305059,55.13,75791.51,104.6,-0.03209,4e-05,2.3877]
[1776784308456,55.11,75790.29,104.6,-0.03208,4e-05,2.38727]
[1776784311230,55.11,75790.25,104.6,-0.03208,4e-05,2.38691]
[1776784313283,55.11,75790.36,104.6,-0.03207,4e-05,2.38634]
[1776784313527,55.11,75790.36,104.6,-0.03207,4e-05,2.38634]
[1776784318622,55.1,75792.99,104.6,-0.03195,4e-05,2.37918]
[1776784321704,55.1,75795.22,104.6,-0.03186,4e-05,2.37359]
[1776784322652,55.1,75778.65,104.6,-0.03251,4e-05,2.41288]
[1776784327687,55.09,75777.38,104.6,-0.03254,4e-05,2.41498]
[1776784332722,55.08,75778.78,104.6,-0.03247,4e-05,2.41062]
[1776784334790,55.08,75775.69,104.6,-0.03259,4e-05,2.41786]
[1776784338273,55.08,75768.75,104.6,-0.03285,4e-05,2.43373]
[1776784341384,55.07,75771.42,104.6,-0.03273,4e-05,2.42657]
[1776784341402,55.07,75771.42,104.6,-0.03273,4e-05,2.42657]
[1776784341785,55.07,75783.83,104.6,-0.03224,4e-05,2.39652]
[1776784342792,55.07,75801.71,104.6,-0.03153,4e-05,2.35383]
[1776784346862,55.07,75806.0,104.6,-0.03136,4e-05,2.34345]
[1776784349844,55.06,75794.66,104.6,-0.0318,4e-05,2.36993]
[1776784354879,55.06,75792.58,104.6,-0.0318,4e-05,2.36906]
[1776784357910,55.06,75805.72,104.6,-0.03129,4e-05,2.33764]
[1776784361948,55.05,75795.39,104.6,-0.03168,4e-05,2.36166]
[1776784366975,55.05,75784.21,104.6,-0.03211,4e-05,2.38765]
[1776784372011,55.05,75782.49,104.6,-0.03217,4e-05,2.39096]
[1776784377047,55.04,75784.54,104.6,-0.03207,4e-05,2.38524]
[1776784382082,55.03,75783.96,104.6,-0.03208,4e-05,2.38585]
[1776784387117,55.03,75786.73,104.6,-0.03196,4e-05,2.37832]
[1776784390273,55.03,75787.65,104.6,-0.03192,4e-05,2.37583]
[1776784394165,55.02,75776.36,104.6,-0.03235,4e-05,2.40203]
[1776784398194,55.02,75788.1,104.6,-0.03187,4e-05,2.37324]
[1776784399201,55.01,75801.27,104.6,-0.03136,4e-05,2.34192]
[1776784404646,55.01,75802.49,104.6,-0.03131,4e-05,2.33874]
[1776784404735,55.01,75802.49,104.6,-0.03131,4e-05,2.33874]
[1776784406782,55.01,75804.26,104.6,-0.03124,4e-05,2.33441]
[1776784411973,55.01,75807.42,104.6,-0.03111,4e-05,2.32664]
[1776784416320,55.01,75791.68,104.6,-0.03165,4e-05,2.35819]
[1776784419341,55.0,75784.28,104.6,-0.03193,4e-05,2.37538]
[1776784420347,55.0,75776.68,104.6,-0.03223,4e-05,2.39339]
[1776784425383,55.0,75786.23,104.6,-0.03184,4e-05,2.36969]
[1776784430418,54.99,75784.8,104.6,-0.03188,4e-05,2.37246]
[1776784432432,54.99,75775.95,104.6,-0.03223,4e-05,2.3933]
[1776784435040,54.99,75771.89,104.6,-0.03238,4e-05,2.40269]
[1776784441496,54.98,75766.92,104.6,-0.03256,4e-05,2.41328]
[1776784444648,54.98,75769.1,104.6,-0.03246,4e-05,2.40764]
[1776784445394,54.97,75768.47,104.6,-0.03249,4e-05,2.40896]
[1776784445950,54.97,75757.24,104.6,-0.03293,4e-05,2.43592]
[1776784446350,54.97,75757.24,104.6,-0.03293,4e-05,2.43592]
[1776784452576,54.96,75763.82,104.6,-0.03264,4e-05,2.4184]
[1776784457147,54.96,75769.87,104.6,-0.03239,4e-05,2.40298]
[1776784462647,54.95,75773.09,104.6,-0.03224,4e-05,2.39421]
[1776784466390,54.95,75776.95,104.6,-0.03208,4e-05,2.38447]
[1776784466601,54.95,75776.95,104.6,-0.03208,4e-05,2.38447]
[1776784466723,54.95,75776.95,104.6,-0.03208,4e-05,2.38447]
[1776784466743,54.95,75799.78,104.6,-0.03119,4e-05,2.33017]
[1776784467359,54.95,75799.78,104.6,-0.03119,4e-05,2.33017]
[1776784467682,54.94,75808.57,104.6,-0.03085,4e-05,2.3095]
[1776784468108,54.94,75808.57,104.6,-0.03085,4e-05,2.3095]
[1776784468300,54.94,75808.57,104.6,-0.03085,4e-05,2.3095]
[1776784468500,54.94,75808.57,104.6,-0.03085,4e-05,2.3095]
[1776784469772,54.94,75808.3,104.6,-0.03086,4e-05,2.31011]
[1776784472203,54.94,75799.49,104.6,-0.03113,4e-05,2.32555]
[1776784476745,54.94,75791.18,104.6,-0.03145,4e-05,2.34479]
[1776784481779,54.94,75788.75,104.6,-0.03154,4e-05,2.35012]
[1776784486815,54.94,75790.53,104.6,-0.03146,4e-05,2.34543]
[1776784488332,54.93,75790.2,104.6,-0.03147,4e-05,2.34612]
[1776784493867,54.93,75790.65,104.6,-0.03144,4e-05,2.34449]
[1776784494585,54.93,75790.65,104.6,-0.03144,4e-05,2.34449]
[1776784494602,54.93,75790.65,104.6,-0.03144,4e-05,2.34449]
[1776784500916,54.93,75788.98,104.6,-0.0315,4e-05,2.34772]
[1776784501482,54.93,75788.98,104.6,-0.0315,4e-05,2.34772]
[1776784502291,54.93,75790.23,104.6,-0.03145,4e-05,2.34466]
[1776784502932,54.92,75803.28,104.6,-0.03094,4e-05,2.31385]
[1776784505052,54.92,75809.61,104.6,-0.0307,4e-05,2.29902]
[1776784505029,54.92,75818.73,104.6,-0.03035,4e-05,2.27781]
[1776784505305,54.92,75818.73,104.6,-0.03035,4e-05,2.27781]
[1776784505385,54.92,75818.73,104.6,-0.03035,4e-05,2.27781]
[1776784505861,54.92,75818.73,104.6,-0.03035,4e-05,2.27781]
[1776784505960,54.92,75835.88,104.6,-0.02971,4e-05,2.23835]
[1776784506348,54.92,75835.88,104.6,-0.02971,4e-05,2.23835]
[1776784506966,54.93,75845.88,104.6,-0.02934,4e-05,2.21565]
[1776784508059,54.93,75845.88,104.6,-0.02934,4e-05,2.21565]
[1776784508376,54.93,75846.37,104.6,-0.02933,4e-05,2.21466]
[1776784508382,54.93,75846.37,104.6,-0.02933,4e-05,2.21466]
[1776784508849,54.93,75846.37,104.6,-0.02933,4e-05,2.21466]
[1776784511355,54.93,75848.75,104.6,-0.02925,4e-05,2.20965]
[1776784517036,54.93,75850.84,104.6,-0.02918,4e-05,2.20576]
[1776784519047,54.94,75849.3,104.6,-0.02924,4e-05,2.20939]
[1776784519051,54.94,75832.6,104.6,-0.02986,4e-05,2.2476]
[1776784523080,54.94,75844.42,104.6,-0.02943,4e-05,2.22093]
[1776784527895,54.94,75842.85,104.6,-0.02949,4e-05,2.22499]
[1776784528679,54.94,75845.78,104.6,-0.02939,4e-05,2.21846]
[1776784529122,54.94,75858.69,104.6,-0.02892,4e-05,2.18939]
[1776784529488,54.94,75858.69,104.6,-0.02892,4e-05,2.18939]
[1776784530129,54.94,75870.42,104.6,-0.0285,4e-05,2.16325]
[1776784535168,55.01,75866.14,104.6,-0.02874,4e-05,2.17719]
[1776784537182,55.01,75851.52,104.6,-0.02928,4e-05,2.21052]
[1776784541210,55.02,75843.11,104.6,-0.0296,4e-05,2.2302]
[1776784546246,55.02,75840.55,104.6,-0.0297,4e-05,2.23657]
[1776784551281,55.03,75839.45,104.6,-0.02975,4e-05,2.23965]
[1776784554301,55.03,75848.98,104.6,-0.0294,4e-05,2.21826]
[1776784558330,55.03,75836.53,104.6,-0.02987,4e-05,2.24701]
[1776784560343,55.03,75829.25,104.6,-0.03014,4e-05,2.264]
[1776784562008,55.03,75829.25,104.6,-0.03014,4e-05,2.264]
[1776784562358,55.03,75817.99,104.6,-0.03057,4e-05,2.29014]
[1776784564560,55.03,75816.12,104.6,-0.03064,4e-05,2.2945]
[1776784564620,55.03,75823.92,104.6,-0.03035,4e-05,2.27643]
[1776784565406,55.03,75823.92,104.6,-0.03035,4e-05,2.27643]
[1776784565471,55.03,75835.59,104.6,-0.02991,4e-05,2.24961]
[1776784566388,55.03,75843.34,104.6,-0.02962,4e-05,2.23198]
[1776784569409,55.04,75835.21,104.6,-0.02993,4e-05,2.25088]
[1776784571423,55.04,75843.62,104.6,-0.02962,4e-05,2.23184]
[1776784574627,55.04,75846.72,104.6,-0.02951,4e-05,2.22501]
[1776784580488,55.05,75847.71,104.6,-0.02949,4e-05,2.22362]
[1776784585770,55.05,75848.59,104.6,-0.02946,4e-05,2.22208]
[1776784585803,55.05,75840.79,104.6,-0.02975,4e-05,2.23997]
[1776784587160,55.05,75840.79,104.6,-0.02975,4e-05,2.23997]
[1776784586530,55.05,75833.28,104.6,-0.03003,4e-05,2.25727]
[1776784589551,55.05,75825.68,104.6,-0.03032,4e-05,2.27496]
[1776784594895,55.05,75824.55,104.6,-0.0303,4e-05,2.27269]
[1776784595593,55.06,75807.44,104.6,-0.03096,4e-05,2.31294]
[1776784596346,55.06,75807.44,104.6,-0.03096,4e-05,2.31294]
[1776784596514,55.06,75807.44,104.6,-0.03096,4e-05,2.31294]
[1776784596740,55.06,75797.79,104.6,-0.03133,4e-05,2.33556]
[1776784597634,55.06,75797.79,104.6,-0.03133,4e-05,2.33556]
[1776784597658,55.06,75797.79,104.6,-0.03133,4e-05,2.33556]
[1776784598048,55.06,75797.79,104.6,-0.03133,4e-05,2.33556]
[1776784598149,55.06,75789.14,104.6,-0.03167,4e-05,2.35592]
[1776784598678,55.06,75789.14,104.6,-0.03167,4e-05,2.35592]
[1776784598931,55.06,75781.3,104.6,-0.03197,4e-05,2.37445]
[1776784603969,55.05,75780.1,104.6,-0.03201,4e-05,2.37679]
[1776784609107,55.05,75777.77,104.6,-0.03209,4e-05,2.38166]
[1776784609691,55.04,75790.92,104.6,-0.03157,4e-05,2.35013]
[1776784612445,55.04,75790.07,104.6,-0.0316,4e-05,2.35194]
[1776784613508,55.04,75796.44,104.6,-0.03135,4e-05,2.33681]
[1776784613521,55.04,75796.44,104.6,-0.03135,4e-05,2.33681]
[1776784619885,55.04,75795.56,104.6,-0.03138,4e-05,2.33839]
[1776784620904,55.04,75796.97,104.6,-0.03132,4e-05,2.335]
[1776784622782,55.04,75781.91,104.6,-0.03191,4e-05,2.37038]
[1776784624796,55.04,75773.31,104.6,-0.03224,4e-05,2.39063]
[1776784628040,55.03,75772.02,104.6,-0.03229,4e-05,2.39339]
[1776784632853,55.03,75783.12,104.6,-0.03183,4e-05,2.36596]
[1776784637888,55.02,75782.83,104.6,-0.03184,4e-05,2.36599]
[1776784639630,55.02,75783.67,104.6,-0.0318,4e-05,2.36388]
[1776784639824,55.02,75783.67,104.6,-0.0318,4e-05,2.36388]
[1776784639917,55.02,75792.09,104.6,-0.03147,4e-05,2.34381]
[1776784641212,55.02,75792.09,104.6,-0.03147,4e-05,2.34381]
[1776784642867,55.02,75799.28,104.6,-0.03119,4e-05,2.32673]
[1776784643095,55.02,75799.28,104.6,-0.03119,4e-05,2.32673]
[1776784646442,55.02,75796.38,104.6,-0.0313,4e-05,2.33333]
[1776784647904,55.02,75795.74,104.6,-0.03132,4e-05,2.33477]
[1776784650604,55.02,75800.55,104.6,-0.03113,4e-05,2.32322]
[1776784656029,55.01,75803.32,104.6,-0.03096,4e-05,2.31135]
[1776784660057,55.01,75810.44,104.6,-0.03068,4e-05,2.29457]
[1776784660486,55.01,75810.44,104.6,-0.03068,4e-05,2.29457]
[1776784661743,55.01,75813.8,104.6,-0.03055,4e-05,2.28674]
[1776784662071,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784662683,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784662688,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784662997,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784663128,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784663233,55.01,75825.05,104.6,-0.03013,4e-05,2.26073]
[1776784663269,55.01,75846.58,104.6,-0.02933,4e-05,2.2116]
[1776784663329,55.01,75846.58,104.6,-0.02933,4e-05,2.2116]
[1776784664090,55.02,75855.43,104.6,-0.02903,4e-05,2.19287]
[1776784665620,55.03,75849.48,104.6,-0.02927,4e-05,2.20787]
[1776784666906,55.03,75851.63,104.6,-0.0292,4e-05,2.20315]
[1776784667562,55.04,75849.64,104.6,-0.02929,4e-05,2.20906]
[1776784667697,55.04,75849.64,104.6,-0.02929,4e-05,2.20906]
[1776784668676,55.05,75846.98,104.6,-0.02939,4e-05,2.21522]
[1776784669125,55.05,75838.57,104.6,-0.0297,4e-05,2.23448]
[1776784669333,55.05,75838.57,104.6,-0.0297,4e-05,2.23448]
[1776784671655,55.05,75831.03,104.6,-0.02998,4e-05,2.25189]
[1776784672134,55.05,75831.03,104.6,-0.02998,4e-05,2.25189]
[1776784674837,55.05,75829.93,104.6,-0.03003,4e-05,2.2546]
[1776784677181,55.05,75840.2,104.6,-0.02965,4e-05,2.23131]
[1776784677610,55.05,75840.2,104.6,-0.02965,4e-05,2.23131]
[1776784678214,55.05,75840.2,104.6,-0.02965,4e-05,2.23131]
[1776784678269,55.05,75840.2,104.6,-0.02965,4e-05,2.23131]
[1776784678217,55.05,75848.47,104.6,-0.02935,4e-05,2.21262]
[1776784679037,55.05,75848.47,104.6,-0.02935,4e-05,2.21262]
[1776784679195,55.05,75863.27,104.6,-0.02881,4e-05,2.17941]
[1776784679879,55.05,75863.27,104.6,-0.02881,4e-05,2.17941]
[1776784680202,55.05,75876.14,104.6,-0.02835,4e-05,2.15091]
[1776784680665,55.05,75876.14,104.6,-0.02835,4e-05,2.15091]
[1776784680720,55.05,75876.14,104.6,-0.02835,4e-05,2.15091]
[1776784681160,55.05,75876.14,104.6,-0.02835,4e-05,2.15091]
[1776784681811,55.05,75880.99,104.6,-0.02818,4e-05,2.1404]
[1776784682109,55.05,75880.99,104.6,-0.02818,4e-05,2.1404]
[1776784683567,55.06,75872.34,104.6,-0.0285,4e-05,2.16008]
[1776784684518,55.06,75871.22,104.6,-0.02854,4e-05,2.16279]
[1776784687118,55.06,75863.61,104.6,-0.02882,4e-05,2.18021]
[1776784688344,55.07,75867.86,104.6,-0.02868,4e-05,2.17107]
[1776784689266,55.07,75875.18,104.6,-0.02842,4e-05,2.15495]
[1776784690183,55.07,75875.18,104.6,-0.02842,4e-05,2.15495]
[1776784693185,55.07,75881.59,104.6,-0.0282,4e-05,2.1414]
[1776784693330,55.07,75885.33,104.6,-0.02807,4e-05,2.13339]
[1776784693407,55.07,75885.33,104.6,-0.02807,4e-05,2.13339]
[1776784694915,55.07,75890.37,104.6,-0.0279,4e-05,2.12254]
[1776784698759,55.08,75895.12,104.6,-0.02774,3e-05,2.11293]
[1776784698863,55.08,75895.12,104.6,-0.02774,3e-05,2.11293]
[1776784699265,55.08,75895.12,104.6,-0.02774,3e-05,2.11293]
[1776784699284,55.08,75895.12,104.6,-0.02774,3e-05,2.11293]
[1776784699128,55.08,75894.94,104.6,-0.02776,3e-05,2.11388]
[1776784699528,55.08,75894.94,104.6,-0.02776,3e-05,2.11388]
[1776784699573,55.08,75894.94,104.6,-0.02776,3e-05,2.11388]
[1776784699689,55.08,75894.94,104.6,-0.02776,3e-05,2.11388]
[1776784699772,55.08,75913.62,104.6,-0.02711,3e-05,2.07284]
[1776784700343,55.08,75924.85,104.6,-0.02672,3e-05,2.04871]
[1776784702100,55.08,75924.85,104.6,-0.02672,3e-05,2.04871]
[1776784702667,55.06,75930.16,104.6,-0.02649,3e-05,2.03385]
[1776784703142,55.06,75930.16,104.6,-0.02649,3e-05,2.03385]
[1776784703997,55.03,75924.07,104.6,-0.02665,3e-05,2.04394]
[1776784705646,55.01,75921.75,104.6,-0.02668,3e-05,2.04584]
[1776784705703,55.01,75921.75,104.6,-0.02668,3e-05,2.04584]
[1776784706040,55.01,75921.75,104.6,-0.02668,3e-05,2.04584]
[1776784708688,55.01,75918.75,104.6,-0.02677,3e-05,2.05134]
[1776784709916,55.0,75923.41,104.6,-0.0266,3e-05,2.04073]
[1776784710166,54.98,75934.17,104.6,-0.02619,3e-05,2.01488]
[1776784713202,54.96,75937.54,104.6,-0.02598,3e-05,2.00053]
[1776784713436,54.93,75925.54,104.6,-0.02631,3e-05,2.02121]
[1776784715776,54.91,75918.73,104.6,-0.02651,3e-05,2.03346]
[1776784716828,54.91,75913.14,104.6,-0.02669,3e-05,2.04488]
[1776784716856,54.91,75913.14,104.6,-0.02669,3e-05,2.04488]
[1776784717303,54.91,75913.14,104.6,-0.02669,3e-05,2.04488]
[1776784716904,54.9,75913.06,104.6,-0.02668,3e-05,2.04475]
[1776784717463,54.9,75905.36,104.6,-0.02694,3e-05,2.06115]
[1776784722608,54.9,75898.71,104.6,-0.02716,3e-05,2.07471]
[1776784725749,54.89,75898.14,104.6,-0.02717,3e-05,2.0753]
[1776784725880,54.89,75898.14,104.6,-0.02717,3e-05,2.0753]
[1776784725977,54.89,75902.61,104.6,-0.02701,3e-05,2.06541]
[1776784726406,54.89,75902.61,104.6,-0.02701,3e-05,2.06541]
[1776784726532,54.89,75927.21,104.6,-0.02617,3e-05,2.01241]
[1776784727456,54.89,75927.21,104.6,-0.02617,3e-05,2.01241]
[1776784728482,54.89,75927.64,104.6,-0.02616,3e-05,2.01126]
[1776784728734,54.89,75927.64,104.6,-0.02616,3e-05,2.01126]
[1776784729137,54.89,75927.64,104.6,-0.02616,3e-05,2.01126]
[1776784729327,54.89,75927.64,104.6,-0.02616,3e-05,2.01126]
[1776784729417,54.88,75929.07,104.6,-0.0261,3e-05,2.008]
[1776784729601,54.88,75929.07,104.6,-0.0261,3e-05,2.008]
[1776784729622,54.88,75966.89,104.6,-0.02487,3e-05,1.92888]
[1776784730641,54.88,75966.89,104.6,-0.02487,3e-05,1.92888]
[1776784730717,54.88,75966.89,104.6,-0.02487,3e-05,1.92888]
[1776784730768,54.88,75966.89,104.6,-0.02487,3e-05,1.92888]
[1776784731582,54.88,75965.85,104.6,-0.02488,3e-05,1.93008]
[1776784731935,54.88,75965.85,104.6,-0.02488,3e-05,1.93008]
[1776784733519,54.86,75964.85,104.6,-0.02489,3e-05,1.93022]
[1776784738054,54.83,75967.33,104.6,-0.02475,3e-05,1.92165]
[1776784739483,54.83,75970.37,104.6,-0.02465,3e-05,1.91458]
[1776784741553,54.82,75966.66,104.6,-0.02475,3e-05,1.9214]
[1776784743661,54.82,75976.39,104.6,-0.02444,3e-05,1.90129]
[1776784748696,54.8,75966.33,104.6,-0.02472,3e-05,1.91937]
[1776784752211,54.79,75961.55,104.6,-0.02485,3e-05,1.92751]
[1776784753046,54.78,75961.37,104.6,-0.02484,3e-05,1.92698]
[1776784753730,54.77,75948.98,104.6,-0.02521,3e-05,1.95083]
[1776784758766,54.75,75961.43,104.6,-0.02476,3e-05,1.92213]
[1776784760780,54.75,75971.07,104.6,-0.02446,3e-05,1.90225]
[1776784765679,54.75,75967.48,104.6,-0.02457,3e-05,1.90936]
[1776784770851,54.74,75975.82,104.6,-0.0243,3e-05,1.89216]
[1776784772465,54.74,75978.89,104.6,-0.02415,3e-05,1.88134]
[1776784773006,54.74,75978.89,104.6,-0.02415,3e-05,1.88134]
[1776784773108,54.74,75990.62,104.6,-0.02378,3e-05,1.8577]
[1776784773580,54.74,75990.62,104.6,-0.02378,3e-05,1.8577]
[1776784773880,54.74,76000.84,104.6,-0.02347,3e-05,1.83733]
[1776784775840,54.75,76000.85,104.6,-0.02348,3e-05,1.83793]
[1776784776194,54.75,75989.34,104.6,-0.02384,3e-05,1.86153]
[1776784776902,54.75,75972.21,104.6,-0.02438,3e-05,1.89636]
[1776784777635,54.75,75972.21,104.6,-0.02438,3e-05,1.89636]
[1776784777909,54.75,75984.38,104.6,-0.024,3e-05,1.87168]
[1776784778916,54.75,75993.25,104.6,-0.02372,3e-05,1.85388]
[1776784783951,54.76,75981.85,104.6,-0.02409,3e-05,1.87734]
[1776784788470,54.76,75987.66,104.6,-0.0239,3e-05,1.86564]
[1776784789879,54.76,75987.02,104.6,-0.02392,3e-05,1.86695]
[1776784796036,54.76,75983.99,104.6,-0.02402,3e-05,1.87331]
[1776784800064,54.76,75997.16,104.6,-0.02362,3e-05,1.84697]
[1776784805099,54.77,75988.29,104.6,-0.0239,3e-05,1.86537]
[1776784810134,54.77,75986.65,104.6,-0.02395,3e-05,1.86877]
[1776784812148,54.77,75973.23,104.6,-0.02437,3e-05,1.89593]
[1776784813121,54.77,75973.23,104.6,-0.02437,3e-05,1.89593]
[1776784813200,54.77,75973.23,104.6,-0.02437,3e-05,1.89593]
[1776784813398,54.77,75973.23,104.6,-0.02437,3e-05,1.89593]
[1776784813232,54.77,75960.96,104.6,-0.02476,3e-05,1.92098]
[1776784813775,54.77,75960.96,104.6,-0.02476,3e-05,1.92098]
[1776784813983,54.77,75960.96,104.6,-0.02476,3e-05,1.92098]
[1776784814305,54.77,75948.18,104.6,-0.02518,3e-05,1.9479]
[1776784816508,54.77,75947.13,104.6,-0.02522,3e-05,1.95009]
[1776784818419,54.77,75946.8,104.6,-0.02523,3e-05,1.95077]
[1776784820185,54.77,75951.1,104.6,-0.02509,3e-05,1.94186]
[1776784820216,54.77,75961.55,104.6,-0.02475,3e-05,1.92032]
[1776784823238,54.77,75952.94,104.6,-0.02503,3e-05,1.93818]
[1776784828276,54.77,75960.26,104.6,-0.0248,3e-05,1.92317]
[1776784831297,54.77,75948.24,104.6,-0.02513,3e-05,1.94343]
[1776784833311,54.77,75939.76,104.6,-0.0254,3e-05,1.96104]
[1776784838346,54.77,75933.97,104.6,-0.02559,3e-05,1.97292]
[1776784838868,54.77,75933.97,104.6,-0.02559,3e-05,1.97292]
[1776784839353,54.77,75919.56,104.6,-0.02607,3e-05,2.00324]
[1776784839901,54.77,75919.56,104.6,-0.02607,3e-05,2.00324]
[1776784840360,54.77,75909.39,104.6,-0.02641,3e-05,2.02478]
[1776784842374,54.77,75901.48,104.6,-0.02667,3e-05,2.04145]
[1776784847413,54.76,75900.86,104.6,-0.02668,3e-05,2.04196]
[1776784852448,54.76,75905.36,104.6,-0.02651,3e-05,2.03155]
[1776784857483,54.75,75901.88,104.6,-0.02662,3e-05,2.03828]
[1776784862522,54.74,75896.64,104.6,-0.02678,3e-05,2.04872]
[1776784864536,54.74,75905.19,104.6,-0.02649,3e-05,2.02999]
[1776784869577,54.74,75894.0,104.6,-0.02686,3e-05,2.05332]
[1776784874612,54.73,75890.98,104.6,-0.02695,3e-05,2.05895]
[1776784879648,54.72,75898.89,104.6,-0.02666,3e-05,2.0409]
[1776784881663,54.72,75908.08,104.6,-0.02634,3e-05,2.02072]
[1776784883677,54.72,75899.02,104.6,-0.02665,3e-05,2.04001]
[1776784885691,54.72,75890.95,104.6,-0.02692,3e-05,2.05695]
[1776784886698,54.72,75900.74,104.6,-0.02658,3e-05,2.03585]
[1776784887705,54.71,75909.32,104.6,-0.02629,3e-05,2.01715]
[1776784892741,54.71,75894.9,104.6,-0.02671,3e-05,2.04266]
[1776784894755,54.71,75885.38,104.6,-0.02703,3e-05,2.06291]
[1776784897776,54.7,75877.37,104.6,-0.0273,3e-05,2.07976]
[1776784901804,54.7,75870.09,104.6,-0.02754,4e-05,2.09475]
[1776784902810,54.69,75880.27,104.6,-0.02718,3e-05,2.07225]
[1776784904671,54.69,75882.78,104.6,-0.02709,3e-05,2.06658]
[1776784909860,54.68,75884.36,104.6,-0.02701,3e-05,2.06191]
[1776784912885,54.68,75896.13,104.6,-0.0266,3e-05,2.03593]
[1776784913891,54.68,75908.63,104.6,-0.02618,3e-05,2.00904]
[1776784918102,54.68,75903.99,104.6,-0.02633,3e-05,2.01859]
[1776784918112,54.67,75904.64,104.6,-0.0263,3e-05,2.01708]
[1776784920944,54.67,75912.42,104.6,-0.02603,3e-05,1.99979]
[1776784922514,54.67,75912.42,104.6,-0.02603,3e-05,1.99979]
[1776784921948,54.67,75924.01,104.6,-0.02564,3e-05,1.97509]
[1776784923963,54.66,75915.25,104.6,-0.02593,3e-05,1.99321]
[1776784928351,54.66,75914.18,104.6,-0.02595,3e-05,1.99487]
[1776784928352,54.66,75914.18,104.6,-0.02595,3e-05,1.99487]
[1776784934034,54.65,75923.22,104.6,-0.02563,3e-05,1.9744]
[1776784937978,54.65,75925.23,104.6,-0.02556,3e-05,1.96972]
[1776784939343,54.64,75909.71,104.6,-0.02607,3e-05,2.00216]
[1776784940195,54.64,75909.71,104.6,-0.02607,3e-05,2.00216]
[1776784940234,54.64,75899.31,104.6,-0.02642,3e-05,2.02414]
[1776784941524,54.64,75899.31,104.6,-0.02642,3e-05,2.02414]
[1776784941534,54.64,75899.31,104.6,-0.02642,3e-05,2.02414]
[1776784941543,54.64,75884.97,104.6,-0.0269,3e-05,2.05478]
[1776784942874,54.64,75883.81,104.6,-0.02694,3e-05,2.05699]
[1776784942925,54.64,75883.81,104.6,-0.02694,3e-05,2.05699]
[1776784946038,54.63,75876.48,104.6,-0.02717,3e-05,2.07197]
[1776784949416,54.62,75872.96,104.6,-0.02728,3e-05,2.07863]
[1776784949707,54.62,75869.72,104.6,-0.02739,3e-05,2.08537]
[1776784950401,54.62,75865.02,104.6,-0.02755,4e-05,2.09532]
[1776784954048,54.61,75860.37,104.6,-0.02764,4e-05,2.09992]
[1776784954346,54.61,75860.37,104.6,-0.02764,4e-05,2.09992]
[1776784954416,54.61,75874.98,104.6,-0.02712,3e-05,2.06766]
[1776784954642,54.61,75874.98,104.6,-0.02712,3e-05,2.06766]
[1776784955183,54.61,75893.93,104.6,-0.02647,3e-05,2.02636]
[1776784959081,54.6,75897.56,104.6,-0.02633,3e-05,2.0178]
[1776784959588,54.6,75897.56,104.6,-0.02633,3e-05,2.0178]
[1776784959211,54.6,75906.37,104.6,-0.02603,3e-05,1.99877]
[1776784963222,54.6,75911.68,104.6,-0.02585,3e-05,1.9869]
[1776784963522,54.6,75924.24,104.6,-0.02543,3e-05,1.96027]
[1776784963735,54.6,75924.24,104.6,-0.02543,3e-05,1.96027]
[1776784964059,54.6,75924.24,104.6,-0.02543,3e-05,1.96027]
[1776784964321,54.6,75924.24,104.6,-0.02543,3e-05,1.96027]
[1776784964471,54.6,75924.24,104.6,-0.02543,3e-05,1.96027]
[1776784964568,54.6,75944.4,104.6,-0.02477,3e-05,1.91825]
[1776784965261,54.59,75957.27,104.6,-0.02436,3e-05,1.89179]
[1776784965927,54.59,75957.27,104.6,-0.02436,3e-05,1.89179]
[1776784966162,54.59,75957.27,104.6,-0.02436,3e-05,1.89179]
[1776784967095,54.59,75953.22,104.6,-0.02449,3e-05,1.90004]
[1776784968205,54.59,75948.61,104.6,-0.02463,3e-05,1.90946]
[1776784970679,54.59,75947.01,104.6,-0.02468,3e-05,1.91257]
[1776784971147,54.59,75947.01,104.6,-0.02468,3e-05,1.91257]
[1776784974262,54.59,75939.84,104.6,-0.02491,3e-05,1.92715]
[1776784978066,54.59,75933.38,104.6,-0.02511,3e-05,1.94016]
[1776784978819,54.59,75931.6,104.6,-0.02517,3e-05,1.94375]
[1776784979000,54.59,75931.6,104.6,-0.02517,3e-05,1.94375]
[1776784979252,54.59,75931.6,104.6,-0.02517,3e-05,1.94375]
[1776784979339,54.59,75931.6,104.6,-0.02517,3e-05,1.94375]
[1776784979375,54.59,75931.6,104.6,-0.02517,3e-05,1.94375]
[1776784979438,54.59,75917.23,104.6,-0.02564,3e-05,1.97371]
[1776784979903,54.59,75917.23,104.6,-0.02564,3e-05,1.97371]
[1776784980002,54.59,75917.23,104.6,-0.02564,3e-05,1.97371]
[1776784980365,54.59,75917.23,104.6,-0.02564,3e-05,1.97371]
[1776784985401,54.58,75911.58,104.6,-0.02581,3e-05,1.9846]
[1776784986264,54.58,75911.58,104.6,-0.02581,3e-05,1.9846]
[1776784989189,54.58,75907.42,104.6,-0.02594,3e-05,1.99286]
[1776784991621,54.57,75907.4,104.6,-0.02593,3e-05,1.99252]
[1776784993541,54.57,75907.6,104.6,-0.02592,3e-05,1.99172]
[1776784996799,54.56,75907.1,104.6,-0.02593,3e-05,1.99204]
[1776784997491,54.56,75906.68,104.6,-0.02594,3e-05,1.99275]
[1776784999404,54.56,75904.71,104.6,-0.026,3e-05,1.99688]
[1776784999505,54.56,75893.23,104.6,-0.02639,3e-05,2.02131]
[1776784999757,54.56,75893.23,104.6,-0.02639,3e-05,2.02131]
[1776785000512,54.56,75879.19,104.6,-0.02687,3e-05,2.05148]
[1776785001271,54.56,75879.19,104.6,-0.02687,3e-05,2.05148]
[1776785001519,54.56,75871.38,104.6,-0.02713,3e-05,2.0683]
[1776785002760,54.55,75869.93,104.6,-0.02716,3e-05,2.0696]
[1776785003546,54.55,75869.93,104.6,-0.02716,3e-05,2.0696]
[1776785004536,54.55,75864.39,104.6,-0.02735,3e-05,2.08152]
[1776785005136,54.53,75863.45,104.6,-0.02735,3e-05,2.08148]
[1776785006949,54.5,75855.42,104.6,-0.02756,4e-05,2.09479]
[1776785006957,54.5,75855.42,104.6,-0.02756,4e-05,2.09479]
[1776785010371,54.49,75849.69,104.6,-0.02775,4e-05,2.10672]
[1776785010614,54.49,75832.22,104.6,-0.02837,4e-05,2.14539]
[1776785013212,54.49,75827.64,104.6,-0.02847,4e-05,2.15014]
[1776785018639,54.47,75821.31,104.6,-0.02866,4e-05,2.16241]
[1776785023674,54.46,75820.93,104.6,-0.02865,4e-05,2.16153]
[1776785028709,54.45,75816.62,104.6,-0.02878,4e-05,2.1695]
[1776785030723,54.44,75824.66,104.6,-0.02847,4e-05,2.15063]
[1776785035758,54.43,75826.18,104.6,-0.02839,4e-05,2.14554]
[1776785041470,54.42,75826.06,104.6,-0.02838,4e-05,2.14451]
[1776785041801,54.42,75804.9,104.6,-0.02914,4e-05,2.19176]
[1776785042808,54.42,75796.66,104.6,-0.02945,4e-05,2.21087]
[1776785046054,54.42,75790.65,104.6,-0.02968,4e-05,2.22504]
[1776785047933,54.42,75788.4,104.6,-0.02977,4e-05,2.23051]
[1776785048109,54.42,75788.4,104.6,-0.02977,4e-05,2.23051]
[1776785048249,54.42,75788.4,104.6,-0.02977,4e-05,2.23051]
[1776785048360,54.42,75788.4,104.6,-0.02977,4e-05,2.23051]
[1776785048923,54.43,75788.63,104.6,-0.02978,4e-05,2.23125]
[1776785049162,54.43,75788.63,104.6,-0.02978,4e-05,2.23125]
[1776785049185,54.43,75778.41,104.6,-0.03017,4e-05,2.25508]
[1776785052885,54.44,75770.41,104.6,-0.03049,4e-05,2.27461]
[1776785058216,54.45,75765.34,104.6,-0.0307,4e-05,2.28758]
[1776785059934,54.45,75781.8,104.6,-0.03007,4e-05,2.24921]
[1776785062658,54.45,75794.85,104.6,-0.02959,4e-05,2.21922]
[1776785063969,54.45,75774.09,104.6,-0.03038,4e-05,2.26764]
[1776785066990,54.45,75764.77,104.6,-0.03074,4e-05,2.28966]
[1776785072027,54.45,75763.94,104.6,-0.03071,4e-05,2.2866]
[1776785076471,54.45,75777.17,104.6,-0.0302,4e-05,2.25579]
[1776785079081,54.46,75769.35,104.6,-0.0305,4e-05,2.27431]
[1776785084116,54.46,75767.67,104.6,-0.03058,4e-05,2.27896]
[1776785089151,54.46,75768.39,104.6,-0.03056,4e-05,2.27752]
[1776785091908,54.46,75771.55,104.6,-0.03044,4e-05,2.27021]
[1776785092063,54.46,75771.55,104.6,-0.03044,4e-05,2.27021]
[1776785092352,54.46,75783.61,104.6,-0.02998,4e-05,2.24218]
[1776785093285,54.46,75783.61,104.6,-0.02998,4e-05,2.24218]
[1776785100230,54.47,75784.84,104.6,-0.02994,4e-05,2.24006]
[1776785101418,54.47,75784.84,104.6,-0.02994,4e-05,2.24006]
[1776785102244,54.47,75766.78,104.6,-0.03064,4e-05,2.28239]
[1776785104612,54.47,75765.02,104.6,-0.0307,4e-05,2.28656]
[1776785107110,54.47,75776.98,104.6,-0.03025,4e-05,2.25865]
[1776785116349,54.48,75773.06,104.6,-0.03041,4e-05,2.26845]
[1776785119369,54.48,75764.57,104.6,-0.03074,4e-05,2.28855]
[1776785121137,54.48,75764.62,104.6,-0.03074,4e-05,2.28846]
[1776785123180,54.48,75759.11,104.6,-0.03095,4e-05,2.3015]
[1776785124410,54.48,75743.38,104.6,-0.03157,4e-05,2.33889]
[1776785127432,54.48,75750.82,104.6,-0.03127,4e-05,2.32103]
[1776785128167,54.48,75750.82,104.6,-0.03127,4e-05,2.32103]
[1776785129212,54.48,75746.28,104.6,-0.03145,4e-05,2.33181]
[1776785132819,54.47,75747.52,104.6,-0.03133,4e-05,2.32355]
[1776785133473,54.47,75755.7,104.6,-0.03101,4e-05,2.30407]
[1776785134159,54.47,75755.7,104.6,-0.03101,4e-05,2.30407]
[1776785136214,54.47,75751.67,104.6,-0.03117,4e-05,2.3136]
[1776785142536,54.47,75756.19,104.6,-0.03099,4e-05,2.3027]
[1776785145557,54.47,75747.8,104.6,-0.03132,4e-05,2.32257]
[1776785148973,54.47,75745.09,104.6,-0.03142,4e-05,2.32892]
[1776785151101,54.47,75748.26,104.6,-0.0313,4e-05,2.32128]
[1776785156636,54.47,75754.61,104.6,-0.03105,4e-05,2.30608]
[1776785161636,54.47,75752.06,104.6,-0.03114,4e-05,2.3121]
[1776785161670,54.47,75738.16,104.6,-0.03169,4e-05,2.34521]
[1776785161917,54.47,75738.16,104.6,-0.03169,4e-05,2.34521]
[1776785162981,54.47,75734.35,104.6,-0.03183,4e-05,2.3536]
[1776785168719,54.46,75730.93,104.6,-0.03196,4e-05,2.36122]
[1776785169896,54.46,75730.09,104.6,-0.03199,4e-05,2.36315]
[1776785170741,54.46,75719.28,104.6,-0.03242,4e-05,2.38929]
[1776785175102,54.46,75716.83,104.6,-0.03251,4e-05,2.39453]
[1776785179777,54.41,75714.72,104.6,-0.0325,4e-05,2.39355]
[1776785179780,54.41,75714.72,104.6,-0.0325,4e-05,2.39355]
[1776785179884,54.41,75714.72,104.6,-0.0325,4e-05,2.39355]
[1776785179804,54.4,75689.72,104.6,-0.0335,4e-05,2.45339]
[1776785180221,54.4,75689.72,104.6,-0.0335,4e-05,2.45339]
[1776785180811,54.39,75669.79,104.6,-0.03429,4e-05,2.50055]
[1776785181600,54.39,75669.79,104.6,-0.03429,4e-05,2.50055]
[1776785182284,54.36,75663.22,104.6,-0.03452,4e-05,2.51376]
[1776785182826,54.34,75653.28,104.6,-0.03489,4e-05,2.53536]
[1776785187861,54.22,75653.22,104.6,-0.03458,4e-05,2.51719]
[1776785192896,54.11,75655.76,104.6,-0.03413,4e-05,2.48879]
[1776785194910,54.07,75663.07,104.6,-0.03372,4e-05,2.46485]
[1776785198049,54.07,75662.61,104.6,-0.03374,4e-05,2.46549]
[1776785198139,54.07,75662.61,104.6,-0.03374,4e-05,2.46549]
[1776785198165,54.07,75662.61,104.6,-0.03374,4e-05,2.46549]
[1776785198468,54.07,75665.82,104.6,-0.0336,4e-05,2.45722]
[1776785199050,54.05,75670.33,104.6,-0.03337,4e-05,2.44361]
[1776785199632,54.05,75670.33,104.6,-0.03337,4e-05,2.44361]
[1776785199698,54.04,75671.6,104.6,-0.03328,4e-05,2.43833]
[1776785200700,54.04,75671.6,104.6,-0.03328,4e-05,2.43833]
[1776785200801,54.04,75672.71,104.6,-0.03323,4e-05,2.43557]
[1776785202978,54.03,75655.47,104.6,-0.03395,4e-05,2.47813]
[1776785205823,54.0,75664.24,104.6,-0.03349,4e-05,2.45052]
[1776785211034,53.99,75662.25,104.6,-0.03355,4e-05,2.45437]
[1776785212919,53.99,75662.25,104.6,-0.03355,4e-05,2.45437]
[1776785212922,53.99,75662.25,104.6,-0.03355,4e-05,2.45437]
[1776785215675,53.99,75662.49,104.6,-0.03353,4e-05,2.4531]
[1776785216069,53.98,75673.46,104.6,-0.03306,4e-05,2.42536]
[1776785221107,53.98,75678.42,104.6,-0.03285,4e-05,2.41236]
[1776785221115,53.98,75678.42,104.6,-0.03285,4e-05,2.41236]
[1776785222684,53.98,75672.98,104.6,-0.03307,4e-05,2.42551]
[1776785223119,53.97,75660.57,104.6,-0.03358,4e-05,2.45623]
[1776785225448,53.97,75654.03,104.6,-0.03385,4e-05,2.4722]
[1776785225500,53.97,75654.03,104.6,-0.03385,4e-05,2.4722]
[1776785225556,53.97,75654.03,104.6,-0.03385,4e-05,2.4722]
[1776785225943,53.97,75652.64,104.6,-0.03391,4e-05,2.47544]
[1776785226289,53.97,75652.64,104.6,-0.03391,4e-05,2.47544]
[1776785226293,53.97,75652.64,104.6,-0.03391,4e-05,2.47544]
[1776785226301,53.97,75652.64,104.6,-0.03391,4e-05,2.47544]
[1776785228584,53.98,75645.53,104.6,-0.03423,4e-05,2.49445]
[1776785229544,53.98,75631.64,104.6,-0.03484,4e-05,2.53065]
[1776785230482,53.98,75631.64,104.6,-0.03484,4e-05,2.53065]
[1776785230703,53.98,75631.64,104.6,-0.03484,4e-05,2.53065]
[1776785231820,53.98,75628.08,104.6,-0.035,4e-05,2.53978]
[1776785231937,53.98,75628.08,104.6,-0.035,4e-05,2.53978]
[1776785232161,53.98,75624.15,104.6,-0.03517,4e-05,2.54986]
[1776785237424,53.98,75627.18,104.6,-0.03503,4e-05,2.54198]
[1776785237635,53.98,75627.18,104.6,-0.03503,4e-05,2.54198]
[1776785237640,53.98,75635.37,104.6,-0.03468,4e-05,2.52113]
[1776785238562,53.98,75635.37,104.6,-0.03468,4e-05,2.52113]
[1776785238790,53.98,75635.37,104.6,-0.03468,4e-05,2.52113]
[1776785238834,53.99,75654.44,104.6,-0.03387,4e-05,2.4733]
[1776785239121,53.99,75654.44,104.6,-0.03387,4e-05,2.4733]
[1776785239380,53.99,75662.16,104.6,-0.03355,4e-05,2.45408]
[1776785245841,53.98,75667.33,104.6,-0.03331,4e-05,2.44015]
[1776785251454,53.97,75663.44,104.6,-0.03345,4e-05,2.44864]
[1776785251936,53.97,75663.44,104.6,-0.03345,4e-05,2.44864]
[1776785251989,53.97,75663.44,104.6,-0.03345,4e-05,2.44864]
[1776785257026,53.96,75661.47,104.6,-0.03345,4e-05,2.44702]
[1776785263330,53.96,75671.34,104.6,-0.03302,4e-05,2.42132]
[1776785266812,53.94,75681.01,104.6,-0.03259,4e-05,2.39575]
[1776785266813,53.94,75681.01,104.6,-0.03259,4e-05,2.39575]
[1776785272469,53.94,75680.98,104.6,-0.03258,4e-05,2.39509]
[1776785273002,53.94,75680.98,104.6,-0.03258,4e-05,2.39509]
[1776785275491,53.94,75690.03,104.6,-0.0322,4e-05,2.37258]
[1776785279014,53.94,75700.0,104.6,-0.0318,4e-05,2.34815]
[1776785279082,53.94,75700.0,104.6,-0.0318,4e-05,2.34815]
[1776785281534,53.94,75713.95,104.6,-0.03124,4e-05,2.31444]
[1776785283547,53.94,75705.39,104.6,-0.03158,4e-05,2.33507]
[1776785284867,53.94,75705.39,104.6,-0.03158,4e-05,2.33507]
[1776785284868,53.94,75705.39,104.6,-0.03158,4e-05,2.33507]
[1776785284921,53.94,75705.39,104.6,-0.03158,4e-05,2.33507]
[1776785289713,53.94,75708.06,104.6,-0.03147,4e-05,2.32857]
[1776785296591,53.94,75713.26,104.6,-0.03127,4e-05,2.31612]
[1776785301334,53.94,75719.02,104.6,-0.03104,4e-05,2.30247]
[1776785301906,53.94,75730.02,104.6,-0.03061,4e-05,2.27632]
[1776785302681,53.94,75737.09,104.6,-0.03034,4e-05,2.25968]
[1776785307716,53.94,75739.51,104.6,-0.03025,4e-05,2.25455]
[1776785311892,53.94,75743.13,104.6,-0.03012,4e-05,2.24639]
[1776785311916,53.94,75743.13,104.6,-0.03012,4e-05,2.24639]
[1776785313758,53.95,75725.61,104.6,-0.03074,4e-05,2.28306]
[1776785319052,53.95,75715.72,104.6,-0.03114,4e-05,2.30702]
[1776785319062,53.95,75715.72,104.6,-0.03114,4e-05,2.30702]
[1776785320808,53.95,75704.11,104.6,-0.0316,4e-05,2.33498]
[1776785321366,53.95,75704.11,104.6,-0.0316,4e-05,2.33498]
[1776785326287,53.95,75695.58,104.6,-0.03194,4e-05,2.35549]
[1776785326288,53.95,75695.58,104.6,-0.03194,4e-05,2.35549]
[1776785334910,53.94,75680.93,104.6,-0.03253,4e-05,2.39068]
[1776785339945,53.94,75668.38,104.6,-0.03304,4e-05,2.42104]
[1776785341061,53.94,75668.38,104.6,-0.03304,4e-05,2.42104]
[1776785341959,53.94,75650.89,104.6,-0.03376,4e-05,2.46432]
[1776785344079,53.94,75645.11,104.6,-0.034,4e-05,2.47862]
[1776785344364,53.93,75640.37,104.6,-0.0342,4e-05,2.49033]
[1776785344980,53.94,75636.75,104.6,-0.03436,4e-05,2.4996]
[1776785345967,53.94,75636.75,104.6,-0.03436,4e-05,2.4996]
[1776785348001,53.94,75646.58,104.6,-0.03394,4e-05,2.47501]
[1776785349339,53.94,75650.55,104.6,-0.03378,4e-05,2.46516]
[1776785350347,53.94,75649.62,104.6,-0.03382,4e-05,2.46764]
[1776785351022,53.94,75642.3,104.6,-0.03413,4e-05,2.48621]
[1776785356057,53.94,75646.45,104.6,-0.03397,4e-05,2.47628]
[1776785361413,53.95,75651.97,104.6,-0.03374,4e-05,2.46296]
[1776785361965,53.95,75651.97,104.6,-0.03374,4e-05,2.46296]
[1776785365893,53.95,75651.58,104.6,-0.03377,4e-05,2.46451]
[1776785365986,53.95,75651.58,104.6,-0.03377,4e-05,2.46451]
[1776785366061,53.95,75651.58,104.6,-0.03377,4e-05,2.46451]
[1776785366079,53.95,75651.58,104.6,-0.03377,4e-05,2.46451]
[1776785366175,53.95,75653.72,104.6,-0.03368,4e-05,2.45944]
[1776785366893,53.95,75653.72,104.6,-0.03368,4e-05,2.45944]
[1776785367034,53.95,75660.0,104.6,-0.03342,4e-05,2.44392]
[1776785367960,53.95,75673.45,104.6,-0.03286,4e-05,2.41039]
[1776785370795,53.95,75678.13,104.6,-0.03266,4e-05,2.39872]
[1776785370796,53.95,75678.13,104.6,-0.03266,4e-05,2.39872]
[1776785370822,53.95,75693.42,104.6,-0.03203,4e-05,2.36104]
[1776785371170,53.95,75699.63,104.6,-0.03172,4e-05,2.34076]
[1776785375198,53.95,75692.31,104.6,-0.03201,4e-05,2.35838]
[1776785380233,53.95,75693.46,104.6,-0.03196,4e-05,2.35535]
[1776785382247,53.95,75700.54,104.6,-0.03167,4e-05,2.33809]
[1776785385269,53.95,75707.59,104.6,-0.03139,4e-05,2.32102]
[1776785390303,53.95,75709.4,104.6,-0.03132,4e-05,2.31672]
[1776785395337,53.95,75703.03,104.6,-0.03157,4e-05,2.33205]
[1776785400372,53.95,75706.61,104.6,-0.03143,4e-05,2.32341]
[1776785403752,53.95,75706.5,104.6,-0.03143,4e-05,2.32368]
[1776785404847,53.95,75707.96,104.6,-0.03137,4e-05,2.32016]
[1776785404952,53.95,75729.89,104.6,-0.03051,4e-05,2.26785]
[1776785406417,53.95,75721.95,104.6,-0.03082,4e-05,2.28679]
[1776785407149,53.95,75721.95,104.6,-0.03082,4e-05,2.28679]
[1776785410123,53.95,75727.73,104.6,-0.0306,4e-05,2.27328]
[1776785409438,53.95,75717.08,104.6,-0.03102,4e-05,2.2987]
[1776785411452,53.95,75709.83,104.6,-0.03131,4e-05,2.31612]
[1776785416487,53.95,75719.83,104.6,-0.03091,4e-05,2.29226]
[1776785419288,53.95,75720.18,104.6,-0.0309,4e-05,2.29153]
[1776785424544,53.95,75710.84,104.6,-0.03128,4e-05,2.31417]
[1776785426418,53.95,75708.78,104.6,-0.03136,4e-05,2.31913]
[1776785426671,53.95,75708.78,104.6,-0.03136,4e-05,2.31913]
[1776785427569,53.95,75689.47,104.6,-0.03213,4e-05,2.36589]
[1776785432607,53.95,75690.43,104.6,-0.03202,4e-05,2.35795]
[1776785437642,53.95,75694.31,104.6,-0.03186,4e-05,2.34827]
[1776785440663,53.95,75685.96,104.6,-0.0322,4e-05,2.36849]
[1776785441934,53.95,75685.96,104.6,-0.0322,4e-05,2.36849]
[1776785442725,53.95,75665.2,104.6,-0.03305,4e-05,2.41939]
[1776785445698,53.94,75657.66,104.6,-0.03336,4e-05,2.43761]
[1776785448777,53.94,75679.91,104.6,-0.03243,4e-05,2.38208]
[1776785450840,53.94,75672.1,104.6,-0.03274,4e-05,2.4011]
[1776785456778,53.93,75668.32,104.6,-0.03289,4e-05,2.40963]
[1776785457209,53.93,75668.32,104.6,-0.03289,4e-05,2.40963]
[1776785459208,53.93,75671.72,104.6,-0.03274,4e-05,2.4011]
[1776785460184,53.93,75674.07,104.6,-0.03264,4e-05,2.39518]
[1776785460909,53.93,75681.68,104.6,-0.03233,4e-05,2.37627]
[1776785461813,53.93,75692.92,104.6,-0.03187,4e-05,2.34878]
[1776785462406,53.93,75692.92,104.6,-0.03187,4e-05,2.34878]
[1776785462696,53.93,75692.92,104.6,-0.03187,4e-05,2.34878]
[1776785462891,53.93,75692.92,104.6,-0.03187,4e-05,2.34878]
[1776785464708,53.93,75704.66,104.6,-0.0314,4e-05,2.32036]
[1776785469762,53.93,75703.35,104.6,-0.03145,4e-05,2.3236]
[1776785469871,53.93,75693.98,104.6,-0.03183,4e-05,2.34626]
[1776785470878,53.93,75686.34,104.6,-0.03214,4e-05,2.36482]
[1776785475913,53.93,75683.81,104.6,-0.03224,4e-05,2.37069]
[1776785477987,53.93,75680.79,104.6,-0.03236,4e-05,2.37801]
[1776785478878,53.93,75681.66,104.6,-0.03232,4e-05,2.3758]
[1776785478934,53.93,75690.69,104.6,-0.03195,4e-05,2.35369]
[1776785481959,53.93,75700.96,104.6,-0.03154,4e-05,2.32871]
[1776785483454,53.93,75704.15,104.6,-0.03141,4e-05,2.32102]
[1776785489013,53.93,75702.03,104.6,-0.0315,4e-05,2.32621]
[1776785493879,53.93,75704.6,104.6,-0.03133,4e-05,2.31488]
[1776785494703,53.93,75711.18,104.6,-0.03107,4e-05,2.29912]
[1776785495056,53.93,75718.29,104.6,-0.03079,4e-05,2.2822]
[1776785497070,53.93,75727.05,104.6,-0.03045,4e-05,2.2616]
[1776785502106,53.93,75728.16,104.6,-0.03041,4e-05,2.2595]
[1776785505126,53.93,75721.05,104.6,-0.0307,4e-05,2.27662]
[1776785510162,53.94,75716.48,104.6,-0.03088,4e-05,2.28779]
[1776785515197,53.94,75711.61,104.6,-0.03108,4e-05,2.29967]
[1776785517448,53.94,75704.87,104.6,-0.03134,4e-05,2.3159]
[1776785517974,53.94,75704.87,104.6,-0.03134,4e-05,2.3159]
[1776785519483,53.94,75697.31,104.6,-0.03165,4e-05,2.33413]
[1776785524604,53.94,75699.17,104.6,-0.03157,4e-05,2.32955]
[1776785527491,53.94,75703.62,104.6,-0.03139,4e-05,2.31882]
[1776785528044,53.94,75703.62,104.6,-0.03139,4e-05,2.31882]
[1776785528288,53.94,75688.65,104.6,-0.032,4e-05,2.35505]
[1776785531164,53.94,75687.01,104.6,-0.03206,4e-05,2.35899]
[1776785533280,53.94,75681.47,104.6,-0.03228,4e-05,2.37231]
[1776785533407,53.94,75681.47,104.6,-0.03228,4e-05,2.37231]
[1776785535954,53.93,75684.53,104.6,-0.03216,4e-05,2.36469]
[1776785536778,53.93,75689.41,104.6,-0.03196,4e-05,2.35269]
[1776785536870,53.93,75703.64,104.6,-0.03138,4e-05,2.31825]
[1776785538090,53.93,75720.63,104.6,-0.03071,4e-05,2.27764]
[1776785539447,53.93,75721.66,104.6,-0.03067,4e-05,2.27519]
[1776785541264,53.94,75721.12,104.6,-0.0307,4e-05,2.27664]
[1776785541752,53.94,75721.3,104.6,-0.03069,4e-05,2.27629]
[1776785544272,53.94,75720.01,104.6,-0.03074,4e-05,2.27944]
[1776785544714,53.94,75718.79,104.6,-0.03079,4e-05,2.28242]
[1776785545288,53.94,75718.79,104.6,-0.03079,4e-05,2.28242]
[1776785545925,53.94,75718.84,104.6,-0.03079,4e-05,2.28244]
[1776785545943,53.94,75728.46,104.6,-0.03042,4e-05,2.2597]
[1776785550299,53.94,75729.82,104.6,-0.03037,4e-05,2.25683]
[1776785555486,53.95,75732.11,104.6,-0.03023,4e-05,2.247]
[1776785558507,53.95,75724.74,104.6,-0.03052,4e-05,2.26472]
[1776785559668,53.95,75724.74,104.6,-0.03052,4e-05,2.26472]
[1776785565557,53.95,75732.98,104.6,-0.03021,4e-05,2.24607]
[1776785570770,53.96,75731.72,104.6,-0.03027,4e-05,2.24948]
[1776785573092,53.96,75737.27,104.6,-0.03006,4e-05,2.23654]
[1776785573181,53.96,75737.27,104.6,-0.03006,4e-05,2.23654]
[1776785573358,53.96,75737.27,104.6,-0.03006,4e-05,2.23654]
[1776785573505,53.96,75737.27,104.6,-0.03006,4e-05,2.23654]
[1776785573292,53.96,75747.28,104.6,-0.02967,4e-05,2.21328]
[1776785573716,53.96,75761.15,104.6,-0.02915,4e-05,2.18117]
[1776785575245,53.96,75761.15,104.6,-0.02915,4e-05,2.18117]
[1776785575871,53.96,75763.54,104.6,-0.02907,4e-05,2.17601]
[1776785576738,53.96,75766.42,104.6,-0.02896,4e-05,2.16962]
[1776785576809,53.96,75766.42,104.6,-0.02896,4e-05,2.16962]
[1776785577617,53.96,75770.88,104.6,-0.0288,4e-05,2.15965]
[1776785578323,53.97,75779.19,104.6,-0.0285,4e-05,2.14126]
[1776785579252,53.97,75779.19,104.6,-0.0285,4e-05,2.14126]
[1776785581506,53.97,75783.6,104.6,-0.02835,4e-05,2.13186]
[1776785581586,53.97,75783.6,104.6,-0.02835,4e-05,2.13186]
[1776785584006,53.98,75780.8,104.6,-0.02846,4e-05,2.13882]
[1776785584467,53.98,75777.57,104.6,-0.02859,4e-05,2.14674]
[1776785584521,53.98,75777.57,104.6,-0.02859,4e-05,2.14674]
[1776785584722,53.98,75774.6,104.6,-0.0287,4e-05,2.1535]
[1776785586736,53.94,75765.2,104.6,-0.02897,4e-05,2.16984]
[1776785587498,53.94,75765.2,104.6,-0.02897,4e-05,2.16984]
[1776785587683,53.94,75765.2,104.6,-0.02897,4e-05,2.16984]
[1776785589018,53.94,75766.1,104.6,-0.02892,4e-05,2.1673]
[1776785589085,53.93,75766.46,104.6,-0.0289,4e-05,2.16554]
[1776785590627,53.93,75766.24,104.6,-0.0289,4e-05,2.16604]
[1776785592778,53.93,75775.94,104.6,-0.02853,4e-05,2.14292]
[1776785597813,53.83,75775.02,104.6,-0.02834,4e-05,2.131]
[1776785600668,53.81,75775.37,104.6,-0.02828,4e-05,2.12731]
[1776785603123,53.8,75775.94,104.6,-0.02825,4e-05,2.12551]
[1776785603855,53.78,75764.31,104.6,-0.02863,4e-05,2.14919]
[1776785604930,53.78,75764.31,104.6,-0.02863,4e-05,2.14919]
[1776785605122,53.78,75764.31,104.6,-0.02863,4e-05,2.14919]
[1776785605224,53.79,75748.15,104.6,-0.02925,4e-05,2.18689]
[1776785605665,53.79,75748.15,104.6,-0.02925,4e-05,2.18689]
[1776785605832,53.79,75748.15,104.6,-0.02925,4e-05,2.18689]
[1776785606131,53.79,75748.15,104.6,-0.02925,4e-05,2.18689]
[1776785606237,53.79,75739.87,104.6,-0.02956,4e-05,2.20612]
[1776785606645,53.79,75739.87,104.6,-0.02956,4e-05,2.20612]
[1776785606876,53.79,75730.03,104.6,-0.02994,4e-05,2.22933]
[1776785609870,53.79,75723.71,104.6,-0.03019,4e-05,2.24452]
[1776785610667,53.79,75717.68,104.6,-0.03043,4e-05,2.2589]
[1776785610832,53.79,75717.68,104.6,-0.03043,4e-05,2.2589]
[1776785616947,53.8,75713.39,104.6,-0.03054,4e-05,2.26469]
[1776785619276,53.8,75713.28,104.6,-0.03055,4e-05,2.26505]
[1776785619970,53.8,75696.89,104.6,-0.0312,4e-05,2.3044]
[1776785621984,53.8,75686.46,104.6,-0.03162,4e-05,2.32967]
[1776785623998,53.8,75694.56,104.6,-0.03129,4e-05,2.3101]
[1776785627763,53.8,75695.73,104.6,-0.03125,4e-05,2.30733]
[1776785631047,53.8,75688.14,104.6,-0.03155,4e-05,2.32579]
[1776785636940,53.8,75683.98,104.6,-0.03172,4e-05,2.33588]
[1776785637612,53.8,75682.12,104.6,-0.0318,4e-05,2.34037]
[1776785638382,53.8,75682.12,104.6,-0.0318,4e-05,2.34037]
[1776785638199,53.8,75674.69,104.6,-0.0321,4e-05,2.35844]
[1776785641505,53.8,75671.18,104.6,-0.03224,4e-05,2.36691]
[1776785643131,53.8,75653.85,104.6,-0.03295,4e-05,2.40944]
[1776785648167,53.79,75648.29,104.6,-0.03317,4e-05,2.42256]
[1776785650649,53.79,75649.89,104.6,-0.0331,4e-05,2.41827]
[1776785655873,53.79,75650.91,104.6,-0.03305,4e-05,2.41501]
[1776785656111,53.79,75650.91,104.6,-0.03305,4e-05,2.41501]
[1776785658947,53.79,75645.44,104.6,-0.03327,4e-05,2.42858]
[1776785659244,53.79,75642.77,104.6,-0.03339,4e-05,2.43546]
[1776785660015,53.79,75642.77,104.6,-0.03339,4e-05,2.43546]
[1776785660251,53.79,75641.06,104.6,-0.03347,4e-05,2.43994]
[1776785662001,53.79,75644.24,104.6,-0.03333,4e-05,2.432]
[1776785662001,53.79,75644.24,104.6,-0.03333,4e-05,2.432]
[1776785667300,53.79,75644.45,104.6,-0.03333,4e-05,2.4316]
[1776785672335,53.79,75646.52,104.6,-0.03317,4e-05,2.42127]
[1776785677370,53.79,75643.41,104.6,-0.03331,4e-05,2.42917]
[1776785679300,53.79,75644.44,104.6,-0.03326,4e-05,2.42663]
[1776785684420,53.79,75651.86,104.6,-0.03295,4e-05,2.40834]
[1776785689455,53.79,75653.19,104.6,-0.0329,4e-05,2.40516]
[1776785691146,53.79,75653.42,104.6,-0.03289,4e-05,2.40462]
[1776785691536,53.79,75653.42,104.6,-0.03289,4e-05,2.40462]
[1776785691539,53.79,75653.42,104.6,-0.03289,4e-05,2.40462]
[1776785691575,53.79,75653.42,104.6,-0.03289,4e-05,2.40462]
[1776785691469,53.79,75664.71,104.6,-0.03242,4e-05,2.37675]
[1776785692476,53.79,75675.39,104.6,-0.03199,4e-05,2.35055]
[1776785697513,53.79,75674.87,104.6,-0.03201,4e-05,2.35168]
[1776785703554,53.79,75673.49,104.6,-0.03206,4e-05,2.3547]
[1776785705568,53.79,75662.58,104.6,-0.0325,4e-05,2.38137]
[1776785709490,53.79,75657.9,104.6,-0.03269,4e-05,2.39273]
[1776785709493,53.79,75657.9,104.6,-0.03269,4e-05,2.39273]
[1776785710602,53.79,75647.6,104.6,-0.03312,4e-05,2.41792]
[1776785713624,53.78,75656.21,104.6,-0.03275,4e-05,2.39613]
[1776785715345,53.78,75656.21,104.6,-0.03275,4e-05,2.39613]
[1776785715470,53.78,75656.21,104.6,-0.03275,4e-05,2.39613]
[1776785721528,53.78,75660.3,104.6,-0.03257,4e-05,2.38532]
[1776785721531,53.78,75660.3,104.6,-0.03257,4e-05,2.38532]
[1776785726216,53.78,75659.15,104.6,-0.03261,4e-05,2.3878]
[1776785726221,53.78,75659.15,104.6,-0.03261,4e-05,2.3878]
[1776785726224,53.78,75659.15,104.6,-0.03261,4e-05,2.3878]
[1776785726229,53.78,75659.15,104.6,-0.03261,4e-05,2.3878]
[1776785726455,53.78,75659.15,104.6,-0.03261,4e-05,2.3878]
[1776785726698,53.78,75653.01,104.6,-0.03286,4e-05,2.40277]
[1776785726715,53.78,75636.54,104.6,-0.03355,4e-05,2.44384]
[1776785727726,53.78,75629.38,104.6,-0.03386,4e-05,2.46204]
[1776785729651,53.78,75629.83,104.6,-0.03385,4e-05,2.46106]
[1776785735226,53.78,75627.2,104.6,-0.0339,4e-05,2.46314]
[1776785738011,53.79,75632.25,104.6,-0.03369,4e-05,2.45089]
[1776785738025,53.79,75630.29,104.6,-0.03378,4e-05,2.45599]
[1776785744235,53.79,75625.16,104.6,-0.034,4e-05,2.46867]
[1776785745996,53.78,75625.49,104.6,-0.03398,4e-05,2.46769]
[1776785746047,53.78,75625.49,104.6,-0.03398,4e-05,2.46769]
[1776785746493,53.79,75624.54,104.6,-0.03402,4e-05,2.4702]
[1776785749882,53.79,75614.01,104.6,-0.03448,4e-05,2.49731]
[1776785754917,53.79,75610.94,104.6,-0.03462,4e-05,2.50557]
[1776785759930,53.79,75609.24,104.6,-0.0347,4e-05,2.51023]
[1776785763774,53.8,75608.66,104.6,-0.03473,4e-05,2.51204]
[1776785764263,53.8,75608.66,104.6,-0.03473,4e-05,2.51204]
[1776785764278,53.8,75600.12,104.6,-0.03511,4e-05,2.53405]
[1776785764990,53.8,75588.24,104.6,-0.03564,4e-05,2.56475]
[1776785766525,53.8,75588.24,104.6,-0.03564,4e-05,2.56475]
[1776785766536,53.8,75580.58,104.6,-0.03598,4e-05,2.58461]
[1776785766987,53.8,75580.58,104.6,-0.03598,4e-05,2.58461]
[1776785767072,53.8,75580.58,104.6,-0.03598,4e-05,2.58461]
[1776785767251,53.8,75580.58,104.6,-0.03598,4e-05,2.58461]
[1776785767543,53.8,75580.58,104.6,-0.03598,4e-05,2.58461]
[1776785767821,53.8,75577.92,104.6,-0.0361,5e-05,2.59156]
[1776785768013,53.8,75564.65,104.6,-0.0367,5e-05,2.62635]
[1776785769210,53.8,75564.65,104.6,-0.0367,5e-05,2.62635]
[1776785769266,53.79,75558.91,104.6,-0.03696,5e-05,2.6414]
[1776785769823,53.79,75558.91,104.6,-0.03696,5e-05,2.6414]
[1776785769966,53.79,75558.91,104.6,-0.03696,5e-05,2.6414]
[1776785774899,53.8,75561.58,104.6,-0.03686,5e-05,2.6358]
[1776785775505,53.8,75561.58,104.6,-0.03686,5e-05,2.6358]
[1776785775514,53.81,75568.5,104.6,-0.03655,5e-05,2.61784]
[1776785776063,53.81,75568.5,104.6,-0.03655,5e-05,2.61784]
[1776785776066,53.81,75577.82,104.6,-0.03613,5e-05,2.59339]
[1776785781101,53.8,75578.28,104.6,-0.0361,5e-05,2.59191]
[1776785782111,53.8,75571.41,104.6,-0.03641,5e-05,2.60986]
[1776785785130,53.8,75561.91,104.6,-0.03684,5e-05,2.63458]
[1776785786211,53.8,75561.91,104.6,-0.03684,5e-05,2.63458]
[1776785789335,53.8,75562.34,104.6,-0.03681,5e-05,2.63307]
[1776785795202,53.79,75560.89,104.6,-0.03679,5e-05,2.63051]
[1776785798661,53.79,75562.88,104.6,-0.0367,5e-05,2.62491]
[1776785798688,53.79,75562.88,104.6,-0.0367,5e-05,2.62491]
[1776785798804,53.79,75562.88,104.6,-0.0367,5e-05,2.62491]
[1776785799232,53.79,75553.63,104.6,-0.03712,5e-05,2.6493]
[1776785799808,53.79,75553.63,104.6,-0.03712,5e-05,2.6493]
[1776785800241,53.79,75546.17,104.6,-0.03746,5e-05,2.66906]
[1776785801239,53.79,75546.17,104.6,-0.03746,5e-05,2.66906]
[1776785801488,53.79,75546.17,104.6,-0.03746,5e-05,2.66906]
[1776785801502,53.78,75543.75,104.6,-0.03754,5e-05,2.67353]
[1776785802565,53.78,75543.75,104.6,-0.03754,5e-05,2.67353]
[1776785805710,53.82,75542.06,104.6,-0.03774,5e-05,2.68509]
[1776785806608,53.82,75542.06,104.6,-0.03774,5e-05,2.68509]
[1776785806482,53.83,75552.77,104.6,-0.03726,5e-05,2.65745]
[1776785807546,53.83,75552.77,104.6,-0.03726,5e-05,2.65745]
[1776785809933,53.83,75559.65,104.6,-0.03694,5e-05,2.63886]
[1776785810312,53.83,75569.4,104.6,-0.03649,5e-05,2.61298]
[1776785812723,53.82,75573.48,104.6,-0.0363,5e-05,2.60194]
[1776785813511,53.82,75573.48,104.6,-0.0363,5e-05,2.60194]
[1776785813867,53.82,75579.16,104.6,-0.03604,4e-05,2.587]
[1776785814266,53.82,75579.16,104.6,-0.03604,4e-05,2.587]
[1776785814534,53.82,75588.79,104.6,-0.03561,4e-05,2.56188]
[1776785815957,53.82,75591.27,104.6,-0.0355,4e-05,2.55544]
[1776785819979,53.82,75587.12,104.6,-0.03568,4e-05,2.56614]
[1776785821361,53.82,75591.37,104.6,-0.03549,4e-05,2.5551]
[1776785821603,53.82,75591.37,104.6,-0.03549,4e-05,2.5551]
[1776785822619,53.82,75603.38,104.6,-0.03496,4e-05,2.52413]
[1776785823100,53.82,75603.38,104.6,-0.03496,4e-05,2.52413]
[1776785823424,53.82,75603.38,104.6,-0.03496,4e-05,2.52413]
[1776785823519,53.82,75611.07,104.6,-0.03463,4e-05,2.50449]
[1776785824426,53.82,75611.07,104.6,-0.03463,4e-05,2.50449]
[1776785825295,53.82,75616.75,104.6,-0.03438,4e-05,2.4901]
[1776785825584,53.82,75627.71,104.6,-0.03391,4e-05,2.46245]
[1776785825736,53.82,75627.71,104.6,-0.03391,4e-05,2.46245]
[1776785825849,53.82,75627.71,104.6,-0.03391,4e-05,2.46245]
[1776785826076,53.82,75627.71,104.6,-0.03391,4e-05,2.46245]
[1776785826523,53.82,75627.71,104.6,-0.03391,4e-05,2.46245]
[1776785826622,53.81,75642.8,104.6,-0.03323,4e-05,2.42232]
[1776785832469,53.8,75641.57,104.6,-0.03327,4e-05,2.42433]
[1776785837144,53.8,75640.78,104.6,-0.03329,4e-05,2.4256]
[1776785842540,53.79,75638.9,104.6,-0.03335,4e-05,2.42924]
[1776785845561,53.79,75629.97,104.6,-0.03372,4e-05,2.45109]
[1776785849590,53.78,75638.98,104.6,-0.03332,4e-05,2.42759]
[1776785849701,53.78,75638.98,104.6,-0.03332,4e-05,2.42759]
[1776785850661,53.78,75648.49,104.6,-0.03292,4e-05,2.40373]
[1776785851605,53.78,75653.81,104.6,-0.03263,4e-05,2.38513]
[1776785853243,53.78,75651.95,104.6,-0.03271,4e-05,2.38962]
[1776785855633,53.77,75644.8,104.6,-0.033,4e-05,2.40702]
[1776785860669,53.77,75641.18,104.6,-0.03314,4e-05,2.41527]
[1776785865705,53.76,75643.65,104.6,-0.03302,4e-05,2.40837]
[1776785870739,53.76,75643.64,104.6,-0.03301,4e-05,2.40771]
[1776785875774,53.76,75646.44,104.6,-0.03288,4e-05,2.40012]
[1776785880556,53.75,75650.47,104.6,-0.03271,4e-05,2.38977]
[1776785880614,53.75,75650.47,104.6,-0.03271,4e-05,2.38977]
[1776785880623,53.75,75650.47,104.6,-0.03271,4e-05,2.38977]
[1776785881510,53.75,75662.9,104.6,-0.03219,4e-05,2.35892]
[1776785885430,53.75,75661.19,104.6,-0.03226,4e-05,2.36304]
[1776785887409,53.75,75650.17,104.6,-0.03271,4e-05,2.38988]
[1776785888869,53.75,75638.01,104.6,-0.03322,4e-05,2.41999]
[1776785889876,53.75,75630.18,104.6,-0.03355,4e-05,2.43944]
[1776785891323,53.75,75630.18,104.6,-0.03355,4e-05,2.43944]
[1776785895560,53.74,75627.22,104.6,-0.03366,4e-05,2.4461]
[1776785895579,53.74,75627.22,104.6,-0.03366,4e-05,2.4461]
[1776785899947,53.73,75617.9,104.6,-0.03404,4e-05,2.46842]
[1776785900954,53.73,75610.88,104.6,-0.03434,4e-05,2.486]
[1776785903622,53.73,75626.47,104.6,-0.03366,4e-05,2.44586]
[1776785904082,53.73,75634.91,104.6,-0.0333,4e-05,2.42469]
[1776785906425,53.73,75636.3,104.6,-0.03324,4e-05,2.42106]
[1776785912030,53.72,75630.91,104.6,-0.03338,4e-05,2.42803]
[1776785917127,53.71,75628.07,104.6,-0.03349,4e-05,2.4345]
[1776785923108,53.71,75626.2,104.6,-0.03354,4e-05,2.43792]
[1776785926272,53.7,75626.41,104.6,-0.03353,4e-05,2.43704]
[1776785928274,53.7,75637.91,104.6,-0.03304,4e-05,2.40794]
[1776785928293,53.7,75637.91,104.6,-0.03304,4e-05,2.40794]
[1776785928423,53.7,75653.46,104.6,-0.03239,4e-05,2.36931]
[1776785929267,53.7,75664.43,104.6,-0.03194,4e-05,2.34235]
[1776785931248,53.7,75679.13,104.6,-0.03134,4e-05,2.30663]
[1776785931870,53.7,75679.13,104.6,-0.03134,4e-05,2.30663]
[1776785936644,53.7,75684.74,104.6,-0.03112,4e-05,2.29333]
[1776785937549,53.7,75684.14,104.6,-0.03115,4e-05,2.29489]
[1776785940416,53.7,75687.13,104.6,-0.03103,4e-05,2.28782]
[1776785941319,53.7,75693.06,104.6,-0.03079,4e-05,2.27369]
[1776785942664,53.7,75699.34,104.6,-0.03055,4e-05,2.2588]
[1776785942713,53.71,75710.68,104.6,-0.03011,4e-05,2.23222]
[1776785943850,53.71,75709.2,104.6,-0.03017,4e-05,2.23572]
[1776785944257,53.71,75718.84,104.6,-0.0298,4e-05,2.21319]
[1776785944985,53.71,75718.84,104.6,-0.0298,4e-05,2.21319]
[1776785945266,53.71,75731.95,104.6,-0.0293,4e-05,2.18281]
[1776785946113,53.71,75731.95,104.6,-0.0293,4e-05,2.18281]
[1776785949688,53.71,75726.02,104.6,-0.02953,4e-05,2.19734]
[1776785954835,53.72,75725.94,104.6,-0.02956,4e-05,2.19883]
[1776785955396,53.72,75738.23,104.6,-0.0291,4e-05,2.17052]
[1776785958704,53.73,75738.88,104.6,-0.02908,4e-05,2.16952]
[1776785963588,53.74,75744.05,104.6,-0.02891,4e-05,2.15894]
[1776785970654,53.75,75747.92,104.6,-0.02879,4e-05,2.15197]
[1776785972517,53.75,75745.34,104.6,-0.02883,4e-05,2.15344]
[1776785972532,53.76,75736.52,104.6,-0.02917,4e-05,2.17403]
[1776785975647,53.76,75735.13,104.6,-0.02923,4e-05,2.17771]
[1776785978558,53.77,75742.95,104.6,-0.02895,4e-05,2.16059]
[1776785983594,53.78,75744.33,104.6,-0.02892,4e-05,2.15873]
[1776785984822,53.78,75744.33,104.6,-0.02892,4e-05,2.15873]
[1776785985725,53.78,75740.49,104.6,-0.02907,4e-05,2.16809]
[1776785988805,53.78,75740.06,104.6,-0.0291,4e-05,2.16957]
[1776785989747,53.8,75739.91,104.6,-0.02914,4e-05,2.17231]
[1776785992658,53.81,75757.18,104.6,-0.02851,4e-05,2.13369]
[1776785993092,53.81,75757.18,104.6,-0.02851,4e-05,2.13369]
[1776785994672,53.81,75768.27,104.6,-0.02811,4e-05,2.10909]
[1776785997353,53.81,75767.33,104.6,-0.02816,4e-05,2.11186]
[1776785998127,53.82,75766.96,104.6,-0.02818,4e-05,2.11304]
[1776785998191,53.82,75766.96,104.6,-0.02818,4e-05,2.11304]
[1776785999611,53.82,75769.07,104.6,-0.0281,4e-05,2.10861]
[1776785999708,53.82,75781.73,104.6,-0.02765,4e-05,2.08049]
[1776786000411,53.82,75781.73,104.6,-0.02765,4e-05,2.08049]
[1776786000780,53.82,75781.73,104.6,-0.02765,4e-05,2.08049]
[1776786000714,53.82,75787.62,104.6,-0.02744,4e-05,2.06769]
[1776786001720,53.82,75788.55,104.6,-0.0274,4e-05,2.0653]
[1776786002895,53.82,75789.05,104.6,-0.02739,4e-05,2.06461]
[1776786003363,53.82,75789.05,104.6,-0.02739,4e-05,2.06461]
[1776786004766,53.83,75793.92,104.6,-0.02723,4e-05,2.05421]
[1776786010786,53.79,75797.59,104.6,-0.027,4e-05,2.04037]
[1776786011445,53.79,75797.59,104.6,-0.027,4e-05,2.04037]
[1776786011798,53.78,75817.85,104.6,-0.02628,3e-05,1.9948]
[1776786014877,53.75,75822.14,104.6,-0.02607,3e-05,1.98192]
[1776786016323,53.74,75830.33,104.6,-0.02577,3e-05,1.96279]
[1776786018956,53.71,75826.1,104.6,-0.02584,3e-05,1.96705]
[1776786021888,53.7,75816.07,104.6,-0.02617,3e-05,1.9883]
[1776786021889,53.7,75816.07,104.6,-0.02617,3e-05,1.9883]
[1776786022095,53.7,75816.07,104.6,-0.02617,3e-05,1.9883]
[1776786022875,53.69,75801.35,104.6,-0.02666,4e-05,2.01881]
[1776786025029,53.68,75799.4,104.6,-0.0267,4e-05,2.02099]
[1776786025898,53.66,75789.24,104.6,-0.02702,4e-05,2.04125]
[1776786027233,53.66,75789.24,104.6,-0.02702,4e-05,2.04125]
[1776786027308,53.64,75772.43,104.6,-0.02758,4e-05,2.07602]
[1776786028327,53.64,75772.43,104.6,-0.02758,4e-05,2.07602]
[1776786028448,53.64,75772.43,104.6,-0.02758,4e-05,2.07602]
[1776786028548,53.64,75759.85,104.6,-0.02804,4e-05,2.10404]
[1776786029467,53.64,75759.85,104.6,-0.02804,4e-05,2.10404]
[1776786030641,53.67,75764.65,104.6,-0.02792,4e-05,2.0968]
[1776786030642,53.69,75756.96,104.6,-0.02826,4e-05,2.11794]
[1776786031122,53.69,75756.96,104.6,-0.02826,4e-05,2.11794]
[1776786032933,53.72,75747.29,104.6,-0.02861,4e-05,2.13839]
[1776786033207,53.72,75747.29,104.6,-0.02861,4e-05,2.13839]
[1776786033288,53.76,75738.98,104.6,-0.02902,4e-05,2.16366]
[1776786036634,53.76,75740.23,104.6,-0.02898,4e-05,2.1613]
[1776786042016,53.77,75734.88,104.6,-0.02921,4e-05,2.17543]
[1776786045407,53.78,75747.89,104.6,-0.02874,4e-05,2.14624]
[1776786046778,53.8,75756.3,104.6,-0.02847,4e-05,2.12992]
[1776786048567,53.84,75754.24,104.6,-0.02864,4e-05,2.14078]
[1776786048773,53.84,75754.24,104.6,-0.02864,4e-05,2.14078]
[1776786048808,53.84,75754.24,104.6,-0.02864,4e-05,2.14078]
[1776786049344,53.84,75751.7,104.6,-0.02874,4e-05,2.14659]
[1776786049765,53.84,75751.7,104.6,-0.02874,4e-05,2.14659]
[1776786051082,53.87,75732.82,104.6,-0.02951,4e-05,2.1935]
[1776786052031,53.87,75732.82,104.6,-0.02951,4e-05,2.1935]
[1776786052891,53.87,75732.82,104.6,-0.02951,4e-05,2.1935]
[1776786052905,53.87,75722.6,104.6,-0.0299,4e-05,2.21773]
[1776786052924,53.87,75722.6,104.6,-0.0299,4e-05,2.21773]
[1776786053097,53.87,75713.91,104.6,-0.03024,4e-05,2.23814]
[1776786054104,53.87,75721.51,104.6,-0.02995,4e-05,2.22042]
[1776786055209,53.87,75721.51,104.6,-0.02995,4e-05,2.22042]
[1776786061159,53.88,75718.59,104.6,-0.03008,4e-05,2.22853]
[1776786064180,53.88,75711.26,104.6,-0.03037,4e-05,2.24624]
[1776786066197,53.88,75720.27,104.6,-0.03003,4e-05,2.22528]
[1776786069855,53.89,75724.27,104.6,-0.02988,4e-05,2.21625]
[1776786070002,53.89,75723.29,104.6,-0.02992,4e-05,2.21889]
[1776786075262,53.9,75723.55,104.6,-0.02993,4e-05,2.21919]
[1776786080297,53.9,75719.1,104.6,-0.03011,4e-05,2.23035]
[1776786085332,53.91,75708.6,104.6,-0.03053,4e-05,2.25577]
[1776786090367,53.91,75712.14,104.6,-0.0304,4e-05,2.24783]
[1776786091375,53.91,75712.14,104.6,-0.0304,4e-05,2.24783]
[1776786091799,53.91,75712.14,104.6,-0.0304,4e-05,2.24783]
[1776786092381,53.91,75693.68,104.6,-0.03106,4e-05,2.28675]
[1776786096412,53.91,75706.83,104.6,-0.03055,4e-05,2.25562]
[1776786099433,53.91,75698.56,104.6,-0.03088,4e-05,2.27554]
[1776786104468,53.91,75697.74,104.6,-0.03092,4e-05,2.27783]
[1776786108628,53.92,75693.82,104.6,-0.03107,4e-05,2.28736]
[1776786109785,53.92,75694.5,104.6,-0.03105,4e-05,2.28579]
[1776786115545,53.92,75694.34,104.6,-0.03106,4e-05,2.28656]
[1776786120710,53.92,75690.01,104.6,-0.03124,4e-05,2.29714]
[1776786121595,53.92,75681.66,104.6,-0.03157,4e-05,2.31731]
[1776786124618,53.92,75693.85,104.6,-0.03108,4e-05,2.288]
[1776786126982,53.92,75690.86,104.6,-0.0312,4e-05,2.29522]
[1776786128039,53.92,75691.26,104.6,-0.03119,4e-05,2.29433]
[1776786132678,53.92,75702.42,104.6,-0.03075,4e-05,2.26797]
[1776786137710,53.93,75698.11,104.6,-0.03093,4e-05,2.27864]
[1776786142746,53.93,75694.73,104.6,-0.03107,4e-05,2.28709]
[1776786146774,53.93,75687.37,104.6,-0.03137,4e-05,2.30497]
[1776786151809,53.93,75678.75,104.6,-0.03165,4e-05,2.32066]
[1776786156844,53.93,75679.99,104.6,-0.0316,4e-05,2.31763]
[1776786159864,53.93,75687.6,104.6,-0.03129,4e-05,2.29929]
[1776786164900,53.93,75692.17,104.6,-0.03111,4e-05,2.28845]
[1776786165127,53.93,75692.17,104.6,-0.03111,4e-05,2.28845]
[1776786170942,53.93,75702.16,104.6,-0.03072,4e-05,2.26485]
[1776786173884,53.94,75707.95,104.6,-0.0305,4e-05,2.25135]
[1776786174167,53.94,75714.26,104.6,-0.03025,4e-05,2.23645]
[1776786174970,53.94,75723.01,104.6,-0.02991,4e-05,2.21615]
[1776786175295,53.94,75723.01,104.6,-0.02991,4e-05,2.21615]
[1776786177979,53.94,75722.61,104.6,-0.02994,4e-05,2.2174]
[1776786178221,53.94,75722.36,104.6,-0.02995,4e-05,2.21815]
[1776786178503,53.94,75722.36,104.6,-0.02995,4e-05,2.21815]
[1776786180585,53.94,75726.19,104.6,-0.02981,4e-05,2.20951]
[1776786180916,53.94,75726.19,104.6,-0.02981,4e-05,2.20951]
[1776786181012,53.94,75739.89,104.6,-0.02928,4e-05,2.1777]
[1776786181669,53.94,75739.89,104.6,-0.02928,4e-05,2.1777]
[1776786182030,53.95,75750.4,104.6,-0.02889,4e-05,2.15391]
[1776786182378,53.95,75750.4,104.6,-0.02889,4e-05,2.15391]
[1776786182979,53.95,75750.4,104.6,-0.02889,4e-05,2.15391]
[1776786183261,53.95,75754.62,104.6,-0.02874,4e-05,2.14452]
[1776786184961,53.95,75760.19,104.6,-0.02854,4e-05,2.1321]
[1776786190075,53.96,75753.55,104.6,-0.02881,4e-05,2.14893]
[1776786190751,53.96,75753.55,104.6,-0.02881,4e-05,2.14893]
[1776786195113,53.97,75759.25,104.6,-0.02862,4e-05,2.137]
[1776786201152,53.98,75759.72,104.6,-0.02863,4e-05,2.13789]
[1776786203084,53.98,75759.72,104.6,-0.02863,4e-05,2.13789]
[1776786203167,53.99,75750.3,104.6,-0.02899,4e-05,2.16]
[1776786204173,53.99,75740.52,104.6,-0.02936,4e-05,2.18277]
[1776786205401,53.99,75740.52,104.6,-0.02936,4e-05,2.18277]
[1776786207456,53.99,75748.79,104.6,-0.02906,4e-05,2.16415]
[1776786211223,54.0,75758.36,104.6,-0.02866,4e-05,2.1385]
[1776786214691,54.0,75759.04,104.6,-0.02864,4e-05,2.13751]
[1776786214696,54.0,75759.04,104.6,-0.02864,4e-05,2.13751]
[1776786219597,54.01,75755.01,104.6,-0.02882,4e-05,2.1481]
[1776786225339,54.03,75758.44,104.6,-0.02871,4e-05,2.14189]
[1776786228461,54.03,75757.04,104.6,-0.02878,4e-05,2.14594]
[1776786232477,54.04,75758.57,104.6,-0.02874,4e-05,2.14356]
[1776786233430,54.04,75758.35,104.6,-0.02875,4e-05,2.14434]
[1776786234927,54.04,75751.43,104.6,-0.02902,4e-05,2.16044]
[1776786240427,54.05,75746.68,104.6,-0.02922,4e-05,2.17302]
[1776786243448,54.06,75761.85,104.6,-0.02867,4e-05,2.13899]
[1776786246424,54.06,75764.41,104.6,-0.02858,4e-05,2.13375]
[1776786247075,54.06,75764.41,104.6,-0.02858,4e-05,2.13375]
[1776786249286,54.08,75767.32,104.6,-0.02852,4e-05,2.13005]
[1776786249491,54.11,75766.53,104.6,-0.0286,4e-05,2.13482]
[1776786254788,54.07,75768.19,104.6,-0.02845,4e-05,2.12565]
[1776786260192,53.93,75769.05,104.6,-0.02811,4e-05,2.10441]
[1776786260206,53.93,75769.05,104.6,-0.02811,4e-05,2.10441]
[1776786265603,53.87,75773.09,104.6,-0.02783,4e-05,2.08712]
[1776786267809,53.85,75773.22,104.6,-0.02777,4e-05,2.08358]
[1776786267909,53.85,75773.97,104.6,-0.02774,4e-05,2.08158]
[1776786272651,53.81,75762.56,104.6,-0.028,4e-05,2.09668]
[1776786277687,53.8,75765.45,104.6,-0.02788,4e-05,2.08913]
[1776786282722,53.79,75764.9,104.6,-0.02788,4e-05,2.08939]
[1776786286596,53.79,75761.8,104.6,-0.02799,4e-05,2.09579]
[1776786286751,53.79,75742.3,104.6,-0.02871,4e-05,2.13988]
[1776786287758,53.78,75734.3,104.6,-0.029,4e-05,2.15797]
[1776786288206,53.78,75734.3,104.6,-0.029,4e-05,2.15797]
[1776786288406,53.78,75734.3,104.6,-0.029,4e-05,2.15797]
[1776786288491,53.78,75734.3,104.6,-0.029,4e-05,2.15797]
[1776786292985,53.79,75731.09,104.6,-0.02913,4e-05,2.16589]
[1776786293067,53.79,75731.09,104.6,-0.02913,4e-05,2.16589]
[1776786293589,53.79,75729.41,104.6,-0.0292,4e-05,2.17029]
[1776786293697,53.79,75729.41,104.6,-0.0292,4e-05,2.17029]
[1776786294068,53.79,75729.41,104.6,-0.0292,4e-05,2.17029]
[1776786295814,53.79,75718.58,104.6,-0.02962,4e-05,2.19593]
[1776786298193,53.8,75715.44,104.6,-0.02975,4e-05,2.20367]
[1776786301918,53.8,75718.08,104.6,-0.02966,4e-05,2.19808]
[1776786301951,53.8,75726.78,104.6,-0.02933,4e-05,2.17805]
[1776786303870,53.81,75717.64,104.6,-0.02969,4e-05,2.19977]
[1776786305557,53.81,75714.13,104.6,-0.02983,4e-05,2.20817]
[1776786305885,53.81,75705.03,104.6,-0.03018,4e-05,2.22973]
[1776786310922,53.81,75704.93,104.6,-0.0302,4e-05,2.23061]
[1776786314950,53.82,75716.93,104.6,-0.02974,4e-05,2.20303]
[1776786318956,53.82,75714.33,104.6,-0.02985,4e-05,2.20965]
[1776786319151,53.82,75714.33,104.6,-0.02985,4e-05,2.20965]
[1776786320992,53.82,75699.3,104.6,-0.03044,4e-05,2.24557]
[1776786326026,53.83,75697.72,104.6,-0.03051,4e-05,2.24981]
[1776786327637,53.83,75695.19,104.6,-0.03062,4e-05,2.25603]
[1776786331062,53.83,75703.96,104.6,-0.03021,4e-05,2.23056]
[1776786332069,53.83,75711.25,104.6,-0.02993,4e-05,2.21354]
[1776786332644,53.83,75711.25,104.6,-0.02993,4e-05,2.21354]
[1776786334978,53.84,75720.83,104.6,-0.02957,4e-05,2.19148]
[1776786340125,53.85,75719.31,104.6,-0.02965,4e-05,2.19647]
[1776786343686,53.85,75718.75,104.6,-0.02968,4e-05,2.19835]
[1776786344760,53.85,75718.84,104.6,-0.02968,4e-05,2.19833]
[1776786349189,53.86,75725.93,104.6,-0.02943,4e-05,2.18281]
[1776786354223,53.87,75725.68,104.6,-0.02945,4e-05,2.18437]
[1776786360266,53.87,75729.55,104.6,-0.02933,4e-05,2.17669]
[1776786362280,53.88,75722.37,104.6,-0.02961,4e-05,2.19378]
[1776786367315,53.88,75723.81,104.6,-0.02957,4e-05,2.19142]
[1776786369878,53.89,75722.29,104.6,-0.02963,4e-05,2.19514]
[1776786369897,53.89,75722.29,104.6,-0.02963,4e-05,2.19514]
[1776786370899,53.89,75722.08,104.6,-0.02964,4e-05,2.19581]
[1776786371344,53.89,75707.16,104.6,-0.03022,4e-05,2.23111]
[1776786374365,53.89,75699.99,104.6,-0.03051,4e-05,2.24839]
[1776786379400,53.89,75694.08,104.6,-0.03075,4e-05,2.26289]
[1776786383066,53.9,75692.32,104.6,-0.03082,4e-05,2.26724]
[1776786388463,53.9,75689.01,104.6,-0.03096,4e-05,2.27562]
[1776786393498,53.9,75694.92,104.6,-0.03067,4e-05,2.25665]
[1776786395806,53.9,75696.71,104.6,-0.0306,4e-05,2.25249]
[1776786401554,53.91,75693.32,104.6,-0.03074,4e-05,2.26111]
[1776786406592,53.91,75696.28,104.6,-0.03063,4e-05,2.25445]
[1776786409258,53.91,75696.62,104.6,-0.03062,4e-05,2.25374]
[1776786409278,53.91,75704.99,104.6,-0.03029,4e-05,2.23416]
[1776786410620,53.91,75717.74,104.6,-0.0298,4e-05,2.20439]
[1776786413110,53.91,75718.58,104.6,-0.02977,4e-05,2.20261]
[1776786419683,53.92,75713.63,104.6,-0.02998,4e-05,2.21557]
[1776786421393,53.92,75716.14,104.6,-0.02989,4e-05,2.20985]
[1776786421698,53.92,75724.14,104.6,-0.02958,4e-05,2.19136]
[1776786422705,53.93,75734.23,104.6,-0.0292,4e-05,2.16819]
[1776786424719,53.93,75726.91,104.6,-0.02949,4e-05,2.1856]
[1776786428747,53.93,75735.05,104.6,-0.02919,4e-05,2.16758]
[1776786430227,53.93,75735.05,104.6,-0.02919,4e-05,2.16758]
[1776786430375,53.94,75738.68,104.6,-0.02906,4e-05,2.15945]
[1776786431198,53.94,75738.68,104.6,-0.02906,4e-05,2.15945]
[1776786431204,53.94,75738.68,104.6,-0.02906,4e-05,2.15945]
[1776786431271,53.94,75738.68,104.6,-0.02906,4e-05,2.15945]
[1776786431305,53.94,75752.03,104.6,-0.02856,4e-05,2.12915]
[1776786431408,53.94,75752.03,104.6,-0.02856,4e-05,2.12915]
[1776786431417,53.94,75752.03,104.6,-0.02856,4e-05,2.12915]
[1776786432248,53.94,75752.03,104.6,-0.02856,4e-05,2.12915]
[1776786432286,53.94,75752.03,104.6,-0.02856,4e-05,2.12915]
[1776786432302,53.94,75762.83,104.6,-0.02818,4e-05,2.1053]
[1776786434901,53.94,75760.94,104.6,-0.02825,4e-05,2.1099]
[1776786437455,53.95,75761.32,104.6,-0.02825,4e-05,2.11005]
[1776786438164,53.95,75761.32,104.6,-0.02825,4e-05,2.11005]
[1776786438266,53.96,75751.95,104.6,-0.02861,4e-05,2.13193]
[1776786438349,53.96,75751.95,104.6,-0.02861,4e-05,2.13193]
[1776786439404,53.96,75745.09,104.6,-0.02886,4e-05,2.14759]
[1776786439911,53.96,75745.09,104.6,-0.02886,4e-05,2.14759]
[1776786442608,53.96,75744.92,104.6,-0.02888,4e-05,2.14877]
[1776786442811,53.96,75744.92,104.6,-0.02888,4e-05,2.14877]
[1776786442846,53.96,75755.98,104.6,-0.02848,4e-05,2.12382]
[1776786443572,53.96,75755.98,104.6,-0.02848,4e-05,2.12382]
[1776786443859,53.96,75755.98,104.6,-0.02848,4e-05,2.12382]
[1776786443908,53.97,75765.85,104.6,-0.02812,4e-05,2.1018]
[1776786445341,53.97,75765.85,104.6,-0.02812,4e-05,2.1018]
[1776786445867,53.97,75771.17,104.6,-0.02793,4e-05,2.09053]
[1776786446359,53.97,75771.17,104.6,-0.02793,4e-05,2.09053]
[1776786446876,53.97,75785.05,104.6,-0.02743,4e-05,2.0592]
[1776786451911,53.96,75781.36,104.6,-0.02747,4e-05,2.06102]
[1776786452918,53.96,75773.28,104.6,-0.02776,4e-05,2.07873]
[1776786455521,53.95,75774.09,104.6,-0.02772,4e-05,2.07627]
[1776786457265,53.95,75777.14,104.6,-0.02761,4e-05,2.06914]
[1776786457274,53.95,75777.14,104.6,-0.02761,4e-05,2.06914]
[1776786460867,53.94,75783.97,104.6,-0.02734,4e-05,2.05279]
[1776786467016,53.93,75795.87,104.6,-0.02689,4e-05,2.0247]
[1776786472051,53.92,75794.03,104.6,-0.02694,4e-05,2.02757]
[1776786473114,53.92,75794.03,104.6,-0.02694,4e-05,2.02757]
[1776786473133,53.92,75794.03,104.6,-0.02694,4e-05,2.02757]
[1776786479100,53.91,75784.91,104.6,-0.02723,4e-05,2.04598]
[1776786481708,53.9,75786.49,104.6,-0.02717,4e-05,2.04195]
[1776786481799,53.9,75786.49,104.6,-0.02717,4e-05,2.04195]
[1776786481817,53.9,75786.49,104.6,-0.02717,4e-05,2.04195]
[1776786482211,53.9,75786.49,104.6,-0.02717,4e-05,2.04195]
[1776786483130,53.9,75770.4,104.6,-0.02774,4e-05,2.0772]
[1776786488165,53.89,75770.14,104.6,-0.02772,4e-05,2.07623]
[1776786490179,53.88,75779.41,104.6,-0.02738,4e-05,2.05493]
[1776786492193,53.88,75771.74,104.6,-0.02764,4e-05,2.07141]
[1776786493390,53.88,75771.74,104.6,-0.02764,4e-05,2.07141]
[1776786493404,53.88,75766.69,104.6,-0.02782,4e-05,2.08245]
[1776786494207,53.87,75768.26,104.6,-0.02776,4e-05,2.07863]
[1776786495020,53.87,75768.26,104.6,-0.02776,4e-05,2.07863]
[1776786495065,53.87,75768.26,104.6,-0.02776,4e-05,2.07863]
[1776786495214,53.87,75777.3,104.6,-0.02743,4e-05,2.05826]
[1776786496156,53.87,75777.3,104.6,-0.02743,4e-05,2.05826]
[1776786496453,53.87,75780.56,104.6,-0.02731,4e-05,2.05083]
[1776786499242,53.87,75772.45,104.6,-0.0276,4e-05,2.06844]
[1776786504276,53.86,75770.14,104.6,-0.02766,4e-05,2.07255]
[1776786506304,53.86,75759.69,104.6,-0.02804,4e-05,2.09583]
[1776786507035,53.86,75759.69,104.6,-0.02804,4e-05,2.09583]
[1776786512343,53.85,75756.6,104.6,-0.02807,4e-05,2.09625]
[1776786517379,53.84,75757.42,104.6,-0.02802,4e-05,2.09332]
[1776786522414,53.83,75766.26,104.6,-0.02768,4e-05,2.07238]
[1776786524428,53.83,75775.42,104.6,-0.02734,4e-05,2.0516]
[1776786529470,53.83,75777.61,104.6,-0.02725,4e-05,2.046]
[1776786531173,53.83,75777.61,104.6,-0.02725,4e-05,2.046]
[1776786531274,53.82,75778.16,104.6,-0.02723,4e-05,2.04465]
[1776786532949,53.82,75783.75,104.6,-0.02703,4e-05,2.03216]
[1776786533093,53.82,75794.29,104.6,-0.02665,4e-05,2.00877]
[1776786539449,53.81,75788.81,104.6,-0.02683,4e-05,2.01962]
[1776786541600,53.81,75788.92,104.6,-0.02682,4e-05,2.01895]
[1776786541684,53.81,75788.92,104.6,-0.02682,4e-05,2.01895]
[1776786541815,53.81,75788.92,104.6,-0.02682,4e-05,2.01895]
[1776786542549,53.81,75792.07,104.6,-0.0267,4e-05,2.01182]
[1776786543251,53.81,75792.07,104.6,-0.0267,4e-05,2.01182]
[1776786543506,53.81,75794.13,104.6,-0.02663,4e-05,2.00711]
[1776786544277,53.81,75794.13,104.6,-0.02663,4e-05,2.00711]
[1776786544360,53.81,75794.13,104.6,-0.02663,4e-05,2.00711]
[1776786544387,53.81,75794.13,104.6,-0.02663,4e-05,2.00711]
[1776786544581,53.81,75798.79,104.6,-0.02646,3e-05,1.99675]
[1776786544929,53.81,75798.79,104.6,-0.02646,3e-05,1.99675]
[1776786545122,53.81,75798.79,104.6,-0.02646,3e-05,1.99675]
[1776786548545,53.8,75803.37,104.6,-0.02629,3e-05,1.98628]
[1776786553640,53.79,75800.29,104.6,-0.02638,3e-05,1.99186]
[1776786558676,53.79,75801.54,104.6,-0.02633,3e-05,1.98834]
[1776786562183,53.79,75801.09,104.6,-0.02634,3e-05,1.989]
[1776786563490,53.78,75790.25,104.6,-0.02671,4e-05,2.01232]
[1776786564477,53.78,75790.25,104.6,-0.02671,4e-05,2.01232]
[1776786563711,53.78,75780.65,104.6,-0.02705,4e-05,2.03325]
[1776786564590,53.78,75780.65,104.6,-0.02705,4e-05,2.03325]
[1776786564921,53.78,75780.65,104.6,-0.02705,4e-05,2.03325]
[1776786565240,53.78,75780.65,104.6,-0.02705,4e-05,2.03325]
[1776786565304,53.78,75798.19,104.6,-0.02643,3e-05,1.99455]
[1776786566939,53.78,75797.81,104.6,-0.02644,3e-05,1.99521]
[1776786567440,53.78,75797.81,104.6,-0.02644,3e-05,1.99521]
[1776786568956,53.78,75790.26,104.6,-0.0267,4e-05,2.01135]
[1776786568978,53.78,75790.26,104.6,-0.0267,4e-05,2.01135]
[1776786568984,53.78,75790.26,104.6,-0.0267,4e-05,2.01135]
[1776786568993,53.78,75790.26,104.6,-0.0267,4e-05,2.01135]
[1776786569772,53.78,75784.5,104.6,-0.0269,4e-05,2.0238]
[1776786570108,53.78,75784.5,104.6,-0.0269,4e-05,2.0238]
[1776786571588,53.77,75778.81,104.6,-0.02709,4e-05,2.03591]
[1776786571617,53.77,75778.81,104.6,-0.02709,4e-05,2.03591]
[1776786571643,53.77,75778.81,104.6,-0.02709,4e-05,2.03591]
[1776786571776,53.77,75778.81,104.6,-0.02709,4e-05,2.03591]
[1776786572784,53.77,75793.92,104.6,-0.02649,4e-05,1.9974]
[1776786575030,53.77,75799.75,104.6,-0.02628,3e-05,1.98454]
[1776786575524,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786575672,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786575755,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786575840,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786575894,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786575929,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786576483,53.77,75799.65,104.6,-0.02628,3e-05,1.9846]
[1776786578375,53.76,75809.1,104.6,-0.02595,3e-05,1.96388]
[1776786578427,53.76,75817.51,104.6,-0.02566,3e-05,1.94563]
[1776786578537,53.76,75817.51,104.6,-0.02566,3e-05,1.94563]
[1776786578563,53.76,75817.51,104.6,-0.02566,3e-05,1.94563]
[1776786580029,53.76,75820.1,104.6,-0.02557,3e-05,1.94009]
[1776786581206,53.76,75818.86,104.6,-0.02561,3e-05,1.94266]
[1776786581301,53.76,75818.86,104.6,-0.02561,3e-05,1.94266]
[1776786581764,53.76,75825.68,104.6,-0.02538,3e-05,1.928]
[1776786582857,53.76,75810.89,104.6,-0.02588,3e-05,1.95956]
[1776786583664,53.76,75810.89,104.6,-0.02588,3e-05,1.95956]
[1776786583717,53.76,75810.89,104.6,-0.02588,3e-05,1.95956]
[1776786583749,53.76,75810.89,104.6,-0.02588,3e-05,1.95956]
[1776786583777,53.76,75810.89,104.6,-0.02588,3e-05,1.95956]
[1776786585043,53.76,75808.02,104.6,-0.02598,3e-05,1.96563]
[1776786585269,53.76,75808.02,104.6,-0.02598,3e-05,1.96563]
[1776786589482,53.76,75804.73,104.6,-0.02609,3e-05,1.97226]
[1776786592459,53.75,75796.55,104.6,-0.02636,3e-05,1.98958]
[1776786593133,53.75,75783.09,104.6,-0.02683,4e-05,2.0187]
[1776786594959,53.75,75777.2,104.6,-0.02704,4e-05,2.03147]
[1776786595086,53.75,75777.2,104.6,-0.02704,4e-05,2.03147]
[1776786595953,53.75,75779.31,104.6,-0.02696,4e-05,2.02658]
[1776786596174,53.75,75779.31,104.6,-0.02696,4e-05,2.02658]
[1776786596298,53.75,75779.31,104.6,-0.02696,4e-05,2.02658]
[1776786596318,53.75,75779.31,104.6,-0.02696,4e-05,2.02658]
[1776786601926,53.74,75772.16,104.6,-0.02719,4e-05,2.04105]
[1776786602299,53.74,75772.16,104.6,-0.02719,4e-05,2.04105]
[1776786602315,53.74,75757.46,104.6,-0.02772,4e-05,2.07359]
[1776786603619,53.73,75752.0,104.6,-0.02791,4e-05,2.08557]
[1776786603846,53.73,75752.0,104.6,-0.02791,4e-05,2.08557]
[1776786605281,53.73,75750.93,104.6,-0.02795,4e-05,2.08765]
[1776786608939,53.72,75744.47,104.6,-0.02816,4e-05,2.10089]
[1776786609039,53.72,75743.59,104.6,-0.02819,4e-05,2.10253]
[1776786611053,53.72,75735.71,104.6,-0.0285,4e-05,2.12117]
[1776786612985,53.73,75731.46,104.6,-0.02866,4e-05,2.13122]
[1776786613946,53.73,75724.64,104.6,-0.02892,4e-05,2.14718]
[1776786618078,53.74,75725.72,104.6,-0.0289,4e-05,2.14581]
[1776786619141,53.74,75728.8,104.6,-0.02879,4e-05,2.13902]
[1776786620757,53.74,75735.64,104.6,-0.02854,4e-05,2.12399]
[1776786621028,53.74,75735.64,104.6,-0.02854,4e-05,2.12399]
[1776786622859,53.75,75733.27,104.6,-0.02864,4e-05,2.13006]
[1776786622862,53.75,75733.27,104.6,-0.02864,4e-05,2.13006]
[1776786628174,53.76,75726.97,104.6,-0.02891,4e-05,2.14629]
[1776786631560,53.77,75727.1,104.6,-0.02885,4e-05,2.14182]
[1776786631981,53.77,75727.1,104.6,-0.02885,4e-05,2.14182]
[1776786635030,53.77,75728.19,104.6,-0.02882,4e-05,2.14021]
[1776786637140,53.78,75725.01,104.6,-0.02895,4e-05,2.14811]
[1776786638267,53.78,75721.69,104.6,-0.02908,4e-05,2.15605]
[1776786640224,53.78,75715.3,104.6,-0.02934,4e-05,2.17136]
[1776786644131,53.79,75716.13,104.6,-0.02932,4e-05,2.17041]
[1776786649322,53.8,75724.74,104.6,-0.02902,4e-05,2.15205]
[1776786654079,53.81,75729.71,104.6,-0.02885,4e-05,2.14172]
[1776786654229,53.81,75729.71,104.6,-0.02885,4e-05,2.14172]
[1776786654257,53.81,75729.71,104.6,-0.02885,4e-05,2.14172]
[1776786654357,53.81,75736.99,104.6,-0.02858,4e-05,2.12534]
[1776786656375,53.8,75749.47,104.6,-0.0281,4e-05,2.09618]
[1776786657382,53.8,75758.96,104.6,-0.02775,4e-05,2.07445]
[1776786660788,53.79,75755.71,104.6,-0.02785,4e-05,2.08076]
[1776786664431,53.79,75771.27,104.6,-0.02727,4e-05,2.04472]
[1776786669467,53.78,75766.35,104.6,-0.02742,4e-05,2.05427]
[1776786669908,53.78,75766.35,104.6,-0.02742,4e-05,2.05427]
[1776786669922,53.78,75766.35,104.6,-0.02742,4e-05,2.05427]
[1776786669927,53.78,75766.35,104.6,-0.02742,4e-05,2.05427]
[1776786673397,53.77,75766.76,104.6,-0.02739,4e-05,2.05223]
[1776786675509,53.76,75780.84,104.6,-0.02688,4e-05,2.02053]
[1776786680544,53.75,75774.32,104.6,-0.02709,4e-05,2.03355]
[1776786685581,53.75,75770.01,104.6,-0.02722,4e-05,2.04194]
[1776786690616,53.74,75759.83,104.6,-0.02757,4e-05,2.06331]
[1776786693856,53.73,75758.49,104.6,-0.02755,4e-05,2.06078]
[1776786696437,53.73,75760.75,104.6,-0.02746,4e-05,2.05516]
[1776786701694,53.71,75764.77,104.6,-0.02728,4e-05,2.04431]
[1776786703708,53.71,75757.36,104.6,-0.02754,4e-05,2.0603]
[1776786705722,53.71,75743.39,104.6,-0.02804,4e-05,2.09111]
[1776786706865,53.71,75743.39,104.6,-0.02804,4e-05,2.09111]
[1776786716386,53.68,75747.43,104.6,-0.02785,4e-05,2.07898]
[1776786716495,53.68,75747.43,104.6,-0.02785,4e-05,2.07898]
[1776786716800,53.68,75766.87,104.6,-0.02713,4e-05,2.0349]
[1776786718220,53.68,75766.87,104.6,-0.02713,4e-05,2.0349]
[1776786721245,53.67,75765.56,104.6,-0.02717,4e-05,2.03707]
[1776786721835,53.67,75748.43,104.6,-0.02778,4e-05,2.07482]
[1776786726870,53.66,75750.41,104.6,-0.02768,4e-05,2.06877]
[1776786732097,53.65,75751.53,104.6,-0.02762,4e-05,2.06501]
[1776786733519,53.65,75751.48,104.6,-0.02762,4e-05,2.06482]
[1776786733575,53.64,75758.76,104.6,-0.02734,4e-05,2.04797]
[1776786738957,53.64,75759.24,104.6,-0.02731,4e-05,2.04566]
[1776786743992,53.63,75753.59,104.6,-0.02749,4e-05,2.05689]
[1776786749027,53.61,75753.84,104.6,-0.02746,4e-05,2.05489]
[1776786751236,53.61,75753.76,104.6,-0.02745,4e-05,2.05479]
[1776786757083,53.6,75751.29,104.6,-0.02745,4e-05,2.05343]
[1776786761111,53.59,75742.64,104.6,-0.02775,4e-05,2.07169]
[1776786761798,53.59,75742.64,104.6,-0.02775,4e-05,2.07169]
[1776786770174,53.57,75745.99,104.6,-0.02758,4e-05,2.06135]
[1776786772187,53.57,75753.57,104.6,-0.0273,4e-05,2.04382]
[1776786777223,53.56,75757.26,104.6,-0.02714,4e-05,2.03434]
[1776786777746,53.56,75757.26,104.6,-0.02714,4e-05,2.03434]
[1776786781251,53.55,75748.58,104.6,-0.02744,4e-05,2.05268]
[1776786781823,53.55,75748.58,104.6,-0.02744,4e-05,2.05268]
[1776786781856,53.55,75748.58,104.6,-0.02744,4e-05,2.05268]
[1776786782223,53.55,75748.58,104.6,-0.02744,4e-05,2.05268]
[1776786782244,53.55,75748.58,104.6,-0.02744,4e-05,2.05268]
[1776786787050,53.54,75743.45,104.6,-0.02761,4e-05,2.06332]
[1776786792331,53.53,75742.7,104.6,-0.0276,4e-05,2.06266]
[1776786792994,53.53,75742.7,104.6,-0.0276,4e-05,2.06266]
[1776786793281,53.53,75742.7,104.6,-0.0276,4e-05,2.06266]
[1776786798021,53.52,75744.52,104.6,-0.02751,4e-05,2.05715]
[1776786798340,53.52,75744.52,104.6,-0.02751,4e-05,2.05715]
[1776786800377,53.51,75748.09,104.6,-0.02737,4e-05,2.04861]
[1776786803013,53.51,75743.28,104.6,-0.02754,4e-05,2.05857]
[1776786805422,53.5,75755.42,104.6,-0.02708,4e-05,2.03064]
[1776786806950,53.5,75758.72,104.6,-0.02696,4e-05,2.02308]
[1776786807830,53.5,75759.91,104.6,-0.02692,4e-05,2.02022]
[1776786808443,53.5,75773.6,104.6,-0.02643,4e-05,1.98986]
[1776786810395,53.5,75779.48,104.6,-0.02622,3e-05,1.97686]
[1776786810469,53.5,75779.48,104.6,-0.02622,3e-05,1.97686]
[1776786811332,53.49,75780.97,104.6,-0.02616,3e-05,1.97347]
[1776786811756,53.49,75781.58,104.6,-0.02608,3e-05,1.96719]
[1776786813001,53.49,75781.56,104.6,-0.02608,3e-05,1.9671]
[1776786814139,53.49,75775.37,104.6,-0.02629,4e-05,1.98045]
[1776786814299,53.49,75775.37,104.6,-0.02629,4e-05,1.98045]
[1776786819023,53.49,75770.45,104.6,-0.02645,4e-05,1.99044]
[1776786821873,53.48,75767.16,104.6,-0.02656,4e-05,1.99715]
[1776786822749,53.48,75772.57,104.6,-0.02637,4e-05,1.98511]
[1776786823020,53.48,75772.57,104.6,-0.02637,4e-05,1.98511]
[1776786824125,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786824268,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786824394,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786824448,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786824504,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786824666,53.48,75771.65,104.6,-0.0264,4e-05,1.98695]
[1776786825252,53.48,75772.72,104.6,-0.02636,4e-05,1.98445]
[1776786825317,53.48,75772.72,104.6,-0.02636,4e-05,1.98445]
[1776786825456,53.48,75772.72,104.6,-0.02636,4e-05,1.98445]
[1776786825578,53.48,75772.72,104.6,-0.02636,4e-05,1.98445]
[1776786828524,53.47,75770.22,104.6,-0.02644,4e-05,1.98944]
[1776786828542,53.47,75770.22,104.6,-0.02644,4e-05,1.98944]
[1776786830001,53.47,75764.18,104.6,-0.02665,4e-05,2.00236]
[1776786833876,53.47,75762.92,104.6,-0.02668,4e-05,2.00436]
[1776786834161,53.47,75762.92,104.6,-0.02668,4e-05,2.00436]
[1776786834244,53.47,75762.92,104.6,-0.02668,4e-05,2.00436]
[1776786834247,53.47,75762.92,104.6,-0.02668,4e-05,2.00436]
[1776786834635,53.47,75750.33,104.6,-0.02713,4e-05,2.03205]
[1776786834989,53.47,75750.33,104.6,-0.02713,4e-05,2.03205]
[1776786835303,53.47,75750.33,104.6,-0.02713,4e-05,2.03205]
[1776786835614,53.47,75750.33,104.6,-0.02713,4e-05,2.03205]
[1776786835737,53.46,75742.58,104.6,-0.0274,4e-05,2.04891]
[1776786836368,53.46,75742.58,104.6,-0.0274,4e-05,2.04891]
[1776786836573,53.46,75742.58,104.6,-0.0274,4e-05,2.04891]
[1776786836596,53.46,75742.58,104.6,-0.0274,4e-05,2.04891]
[1776786836624,53.46,75742.58,104.6,-0.0274,4e-05,2.04891]
[1776786838410,53.46,75741.97,104.6,-0.02742,4e-05,2.05]
[1776786839573,53.46,75741.94,104.6,-0.02741,4e-05,2.04951]
[1776786840482,53.45,75741.22,104.6,-0.02743,4e-05,2.05085]
[1776786840591,53.45,75741.22,104.6,-0.02743,4e-05,2.05085]
[1776786840682,53.45,75741.22,104.6,-0.02743,4e-05,2.05085]
[1776786840869,53.45,75741.41,104.6,-0.02742,4e-05,2.05015]
[1776786840985,53.45,75741.41,104.6,-0.02742,4e-05,2.05015]
[1776786842767,53.45,75738.85,104.6,-0.02751,4e-05,2.05562]
[1776786844433,53.45,75734.9,104.6,-0.02764,4e-05,2.06396]
[1776786845744,53.44,75735.0,104.6,-0.02764,4e-05,2.06344]
[1776786846207,53.44,75734.27,104.6,-0.02766,4e-05,2.06479]
[1776786848918,53.44,75732.08,104.6,-0.02772,4e-05,2.06883]
[1776786851903,53.43,75734.53,104.6,-0.02762,4e-05,2.06241]
[1776786857794,53.42,75734.86,104.6,-0.02758,4e-05,2.05996]
[1776786862830,53.41,75735.49,104.6,-0.02753,4e-05,2.05713]
[1776786868192,53.4,75733.64,104.6,-0.02758,4e-05,2.06019]
[1776786869552,53.4,75733.63,104.6,-0.02758,4e-05,2.05993]
[1776786870885,53.39,75724.06,104.6,-0.02792,4e-05,2.08069]
[1776786872989,53.39,75724.18,104.6,-0.02785,4e-05,2.07514]
[1776786873020,53.39,75724.18,104.6,-0.02785,4e-05,2.07514]
[1776786873205,53.39,75724.18,104.6,-0.02785,4e-05,2.07514]
[1776786873233,53.39,75724.18,104.6,-0.02785,4e-05,2.07514]
[1776786874114,53.39,75726.04,104.6,-0.02777,4e-05,2.07062]
[1776786874463,53.39,75726.04,104.6,-0.02777,4e-05,2.07062]
[1776786874552,53.38,75735.47,104.6,-0.02742,4e-05,2.04909]
[1776786875716,53.38,75735.47,104.6,-0.02742,4e-05,2.04909]
[1776786875742,53.38,75735.47,104.6,-0.02742,4e-05,2.04909]
[1776786876928,53.38,75746.88,104.6,-0.027,4e-05,2.02284]
[1776786878085,53.38,75746.88,104.6,-0.027,4e-05,2.02284]
[1776786878958,53.38,75748.09,104.6,-0.02695,4e-05,2.01994]
[1776786878983,53.38,75748.09,104.6,-0.02695,4e-05,2.01994]
[1776786879037,53.38,75735.75,104.6,-0.02739,4e-05,2.04728]
[1776786884984,53.37,75731.95,104.6,-0.02751,4e-05,2.05425]
[1776786886082,53.37,75731.95,104.6,-0.02751,4e-05,2.05425]
[1776786891026,53.35,75720.86,104.6,-0.02789,4e-05,2.07759]
[1776786895273,53.35,75715.83,104.6,-0.02806,4e-05,2.08808]
[1776786898076,53.34,75707.77,104.6,-0.02834,4e-05,2.10517]
[1776786901274,53.33,75703.08,104.6,-0.0285,4e-05,2.11522]
[1776786901289,53.33,75703.08,104.6,-0.0285,4e-05,2.11522]
[1776786901329,53.33,75693.05,104.6,-0.02888,4e-05,2.13801]
[1776786902625,53.33,75693.05,104.6,-0.02888,4e-05,2.13801]
[1776786902665,53.33,75684.37,104.6,-0.0292,4e-05,2.15779]
[1776786903991,53.32,75685.37,104.6,-0.02916,4e-05,2.15502]
[1776786903995,53.32,75685.37,104.6,-0.02916,4e-05,2.15502]
[1776786904118,53.32,75688.41,104.6,-0.02903,4e-05,2.1475]
[1776786905012,53.32,75688.41,104.6,-0.02903,4e-05,2.1475]
[1776786909983,53.33,75681.39,104.6,-0.02933,4e-05,2.16533]
[1776786911498,53.33,75680.9,104.6,-0.02935,4e-05,2.16675]
[1776786912753,53.34,75668.47,104.6,-0.02985,4e-05,2.1967]
[1776786914189,53.34,75659.91,104.6,-0.03019,4e-05,2.21721]
[1776786915264,53.34,75659.91,104.6,-0.03019,4e-05,2.21721]
[1776786916625,53.34,75657.79,104.6,-0.03027,4e-05,2.22244]
[1776786916766,53.34,75657.79,104.6,-0.03027,4e-05,2.22244]
[1776786917212,53.34,75642.62,104.6,-0.03089,4e-05,2.25913]
[1776786922394,53.35,75647.8,104.6,-0.03068,4e-05,2.24707]
[1776786928289,53.35,75643.09,104.6,-0.03089,4e-05,2.25934]
[1776786933329,53.36,75639.04,104.6,-0.03099,4e-05,2.26439]
[1776786934816,53.36,75639.04,104.6,-0.03099,4e-05,2.26439]
[1776786934822,53.36,75650.19,104.6,-0.03055,4e-05,2.23768]
[1776786935218,53.36,75650.19,104.6,-0.03055,4e-05,2.23768]
[1776786935343,53.36,75662.93,104.6,-0.03004,4e-05,2.20747]
[1776786939371,53.36,75670.95,104.6,-0.02974,4e-05,2.18936]
[1776786944492,53.37,75666.79,104.6,-0.02992,4e-05,2.20007]
[1776786947230,53.37,75677.11,104.6,-0.02953,4e-05,2.1764]
[1776786952462,53.38,75677.3,104.6,-0.02955,4e-05,2.17746]
[1776786956574,53.39,75680.71,104.6,-0.02943,4e-05,2.1702]
[1776786958035,53.39,75685.39,104.6,-0.02925,4e-05,2.15977]
[1776786958504,53.39,75701.49,104.6,-0.02864,4e-05,2.12272]
[1776786960233,53.4,75697.19,104.6,-0.02881,4e-05,2.13297]
[1776786960525,53.4,75697.19,104.6,-0.02881,4e-05,2.13297]
[1776786961786,53.4,75696.8,104.6,-0.02883,4e-05,2.13419]
[1776786963293,53.4,75684.36,104.6,-0.02932,4e-05,2.1637]
[1776786963539,53.4,75697.72,104.6,-0.02881,4e-05,2.13293]
[1776786966685,53.41,75699.59,104.6,-0.02875,4e-05,2.12924]
[1776786967573,53.41,75718.76,104.6,-0.02804,4e-05,2.08597]
[1776786968082,53.41,75718.76,104.6,-0.02804,4e-05,2.08597]
[1776786968119,53.41,75718.76,104.6,-0.02804,4e-05,2.08597]
[1776786968436,53.41,75718.76,104.6,-0.02804,4e-05,2.08597]
[1776786968581,53.42,75723.37,104.6,-0.02788,4e-05,2.0759]
[1776786969466,53.42,75723.37,104.6,-0.02788,4e-05,2.0759]
[1776786969940,53.41,75726.17,104.6,-0.02777,4e-05,2.06926]
[1776786970012,53.41,75726.17,104.6,-0.02777,4e-05,2.06926]
[1776786971468,53.41,75725.48,104.6,-0.02779,4e-05,2.07052]
[1776786976641,53.4,75733.09,104.6,-0.02748,4e-05,2.05167]
[1776786979569,53.4,75734.75,104.6,-0.02741,4e-05,2.04742]
[1776786980092,53.39,75739.94,104.6,-0.02722,4e-05,2.03555]
[1776786980669,53.39,75747.02,104.6,-0.02696,4e-05,2.01953]
[1776786982125,53.39,75749.37,104.6,-0.02687,4e-05,2.01408]
[1776786982240,53.39,75749.37,104.6,-0.02687,4e-05,2.01408]
[1776786982426,53.39,75749.37,104.6,-0.02687,4e-05,2.01408]
[1776786984616,53.39,75747.37,104.6,-0.02694,4e-05,2.01811]
[1776786985048,53.39,75748.14,104.6,-0.02691,4e-05,2.0162]
[1776786990739,53.38,75752.93,104.6,-0.02672,4e-05,2.00443]
[1776786993156,53.38,75752.22,104.6,-0.02667,4e-05,2.00077]
[1776786993225,53.38,75752.22,104.6,-0.02667,4e-05,2.00077]
[1776786995774,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996443,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996570,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996595,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996637,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996767,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996792,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786996852,53.37,75766.05,104.6,-0.02618,4e-05,1.96989]
[1776786998957,53.37,75768.73,104.6,-0.02608,3e-05,1.96366]
[1776787000701,53.37,75768.32,104.6,-0.02609,3e-05,1.96444]
[1776787004836,53.36,75758.98,104.6,-0.02641,4e-05,1.98411]
[1776787009469,53.36,75754.82,104.6,-0.02654,4e-05,1.99261]
[1776787009472,53.36,75754.82,104.6,-0.02654,4e-05,1.99261]
[1776787009608,53.36,75754.82,104.6,-0.02654,4e-05,1.99261]
[1776787010075,53.36,75757.75,104.6,-0.02644,4e-05,1.98601]
[1776787010097,53.36,75757.75,104.6,-0.02644,4e-05,1.98601]
[1776787010156,53.36,75757.75,104.6,-0.02644,4e-05,1.98601]
[1776787010167,53.36,75757.75,104.6,-0.02644,4e-05,1.98601]
[1776787010879,53.36,75766.48,104.6,-0.02613,4e-05,1.96691]
[1776787015914,53.34,75768.52,104.6,-0.02603,3e-05,1.9607]
[1776787016508,53.34,75768.52,104.6,-0.02603,3e-05,1.9607]
[1776787016755,53.34,75768.52,104.6,-0.02603,3e-05,1.9607]
[1776787020636,53.32,75768.08,104.6,-0.02599,3e-05,1.95826]
[1776787020730,53.32,75768.08,104.6,-0.02599,3e-05,1.95826]
[1776787020758,53.32,75768.08,104.6,-0.02599,3e-05,1.95826]
[1776787020950,53.31,75784.83,104.6,-0.0254,3e-05,1.921]
[1776787021290,53.31,75784.83,104.6,-0.0254,3e-05,1.921]
[1776787021391,53.31,75784.83,104.6,-0.0254,3e-05,1.921]
[1776787021957,53.31,75794.89,104.6,-0.02504,3e-05,1.89896]
[1776787022072,53.31,75794.89,104.6,-0.02504,3e-05,1.89896]
[1776787022973,53.31,75794.89,104.6,-0.02504,3e-05,1.89896]
[1776787023037,53.3,75794.17,104.6,-0.02506,3e-05,1.90007]
[1776787025059,53.3,75801.27,104.6,-0.02481,3e-05,1.88419]
[1776787025243,53.3,75801.27,104.6,-0.02481,3e-05,1.88419]
[1776787026710,53.3,75801.27,104.6,-0.02481,3e-05,1.88419]
[1776787027489,53.29,75819.49,104.6,-0.02419,3e-05,1.8452]
[1776787028575,53.29,75819.49,104.6,-0.02419,3e-05,1.8452]
[1776787028872,53.27,75833.41,104.6,-0.02369,3e-05,1.81345]
[1776787031684,53.27,75834.16,104.6,-0.02366,3e-05,1.81165]
[1776787034041,53.26,75825.18,104.6,-0.02394,3e-05,1.82909]
[1776787037599,53.26,75823.18,104.6,-0.02399,3e-05,1.83264]
[1776787041101,53.25,75820.31,104.6,-0.02407,3e-05,1.83741]
[1776787041177,53.25,75820.31,104.6,-0.02407,3e-05,1.83741]
[1776787041200,53.25,75820.31,104.6,-0.02407,3e-05,1.83741]
[1776787041277,53.25,75820.31,104.6,-0.02407,3e-05,1.83741]
[1776787042469,53.24,75824.28,104.6,-0.02394,3e-05,1.82887]
[1776787042817,53.24,75824.28,104.6,-0.02394,3e-05,1.82887]
[1776787043009,53.24,75826.46,104.6,-0.02386,3e-05,1.8238]
[1776787043305,53.24,75826.46,104.6,-0.02386,3e-05,1.8238]
[1776787044110,53.24,75833.78,104.6,-0.02361,3e-05,1.80846]
[1776787045283,53.24,75833.78,104.6,-0.02361,3e-05,1.80846]
[1776787045988,53.24,75833.78,104.6,-0.02361,3e-05,1.80846]
[1776787046278,53.22,75836.19,104.6,-0.0235,3e-05,1.80103]
[1776787046447,53.22,75836.19,104.6,-0.0235,3e-05,1.80103]
[1776787046585,53.22,75836.19,104.6,-0.0235,3e-05,1.80103]
[1776787046610,53.22,75836.19,104.6,-0.0235,3e-05,1.80103]
[1776787046636,53.22,75836.19,104.6,-0.0235,3e-05,1.80103]
[1776787049146,53.18,75820.34,104.6,-0.02393,3e-05,1.82842]
[1776787054180,53.17,75810.6,104.6,-0.02417,3e-05,1.84258]
[1776787059216,53.16,75808.42,104.6,-0.02422,3e-05,1.84558]
[1776787062401,53.15,75807.55,104.6,-0.02424,3e-05,1.84679]
[1776787068279,53.14,75796.6,104.6,-0.02456,3e-05,1.86742]
[1776787070388,53.13,75797.66,104.6,-0.02452,3e-05,1.86484]
[1776787071531,53.13,75797.71,104.6,-0.02452,3e-05,1.86441]
[1776787074294,53.12,75802.51,104.6,-0.02434,3e-05,1.85337]
[1776787074346,53.12,75802.51,104.6,-0.02434,3e-05,1.85337]
[1776787074430,53.12,75802.51,104.6,-0.02434,3e-05,1.85337]
[1776787074871,53.12,75802.51,104.6,-0.02434,3e-05,1.85337]
[1776787079656,53.11,75797.18,104.6,-0.02449,3e-05,1.863]
[1776787080262,53.09,75794.32,104.6,-0.02454,3e-05,1.86577]
[1776787080889,53.09,75794.32,104.6,-0.02454,3e-05,1.86577]
[1776787080916,53.09,75794.32,104.6,-0.02454,3e-05,1.86577]
[1776787081861,53.08,75798.73,104.6,-0.02438,3e-05,1.85585]
[1776787082219,53.06,75798.37,104.6,-0.02434,3e-05,1.85348]
[1776787082255,53.06,75798.37,104.6,-0.02434,3e-05,1.85348]
[1776787082524,53.06,75798.37,104.6,-0.02434,3e-05,1.85348]
[1776787085400,53.05,75790.0,104.6,-0.02461,3e-05,1.87015]
[1776787086521,53.05,75790.0,104.6,-0.02461,3e-05,1.87015]
[1776787088421,53.04,75776.98,104.6,-0.02503,3e-05,1.89677]
[1776787090772,53.04,75773.35,104.6,-0.02515,3e-05,1.90415]
[1776787091400,53.04,75770.68,104.6,-0.02523,3e-05,1.90947]
[1776787091455,53.04,75770.68,104.6,-0.02523,3e-05,1.90947]
[1776787091478,53.04,75770.68,104.6,-0.02523,3e-05,1.90947]
[1776787091746,53.04,75770.68,104.6,-0.02523,3e-05,1.90947]
[1776787092912,53.04,75777.1,104.6,-0.02501,3e-05,1.89532]
[1776787092920,53.03,75784.78,104.6,-0.02474,3e-05,1.87859]
[1776787093305,53.03,75784.78,104.6,-0.02474,3e-05,1.87859]
[1776787093375,53.03,75784.78,104.6,-0.02474,3e-05,1.87859]
[1776787098496,53.02,75783.22,104.6,-0.02476,3e-05,1.87982]
[1776787100298,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787100332,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787100362,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787100391,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787100533,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787100636,53.01,75782.18,104.6,-0.02479,3e-05,1.88167]
[1776787101306,53.01,75787.7,104.6,-0.0246,3e-05,1.86961]
[1776787101377,53.01,75787.7,104.6,-0.0246,3e-05,1.86961]
[1776787101586,53.01,75787.7,104.6,-0.0246,3e-05,1.86961]
[1776787102630,53.01,75791.42,104.6,-0.02447,3e-05,1.86142]
[1776787102669,53.01,75804.4,104.6,-0.02404,3e-05,1.83389]
[1776787106814,53.0,75807.91,104.6,-0.02391,3e-05,1.82578]
[1776787106839,53.0,75807.91,104.6,-0.02391,3e-05,1.82578]
[1776787109573,52.99,75818.31,104.6,-0.02355,3e-05,1.80324]
[1776787110585,52.99,75818.31,104.6,-0.02355,3e-05,1.80324]
[1776787111238,52.99,75819.74,104.6,-0.0235,3e-05,1.80008]
[1776787113572,52.99,75819.17,104.6,-0.02346,3e-05,1.79624]
[1776787113599,52.99,75819.17,104.6,-0.02346,3e-05,1.79624]
[1776787116615,52.98,75821.68,104.6,-0.02337,3e-05,1.79045]
[1776787116643,52.98,75821.68,104.6,-0.02337,3e-05,1.79045]
[1776787117502,52.98,75822.05,104.6,-0.02335,3e-05,1.7895]
[1776787117563,52.98,75822.05,104.6,-0.02335,3e-05,1.7895]
[1776787117689,52.98,75822.05,104.6,-0.02335,3e-05,1.7895]
[1776787118636,52.98,75811.4,104.6,-0.02369,3e-05,1.811]
[1776787119429,52.98,75811.4,104.6,-0.02369,3e-05,1.811]
[1776787123642,52.97,75810.56,104.6,-0.0237,3e-05,1.81179]
[1776787123974,52.97,75810.56,104.6,-0.0237,3e-05,1.81179]
[1776787124122,52.97,75812.93,104.6,-0.02362,3e-05,1.80643]
[1776787124151,52.97,75812.93,104.6,-0.02362,3e-05,1.80643]
[1776787124259,52.97,75812.93,104.6,-0.02362,3e-05,1.80643]
[1776787124819,52.97,75812.93,104.6,-0.02362,3e-05,1.80643]
[1776787124870,52.97,75820.73,104.6,-0.02337,3e-05,1.79039]
[1776787125486,52.97,75820.73,104.6,-0.02337,3e-05,1.79039]
[1776787128706,52.96,75832.73,104.6,-0.02297,3e-05,1.7652]
[1776787133740,52.96,75831.97,104.6,-0.02299,3e-05,1.76593]
[1776787138789,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138800,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138856,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138888,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138894,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138937,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138940,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138941,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787138959,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787139076,52.95,75829.51,104.6,-0.02305,3e-05,1.77029]
[1776787139571,52.95,75826.32,104.6,-0.02315,3e-05,1.77662]
[1776787139598,52.95,75826.32,104.6,-0.02315,3e-05,1.77662]
[1776787139678,52.95,75826.32,104.6,-0.02315,3e-05,1.77662]
[1776787139706,52.95,75826.32,104.6,-0.02315,3e-05,1.77662]
[1776787140437,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787140652,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787140674,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787140926,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787140952,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787140976,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787141083,52.95,75825.8,104.6,-0.02317,3e-05,1.7775]
[1776787142534,52.95,75829.46,104.6,-0.02304,3e-05,1.76971]
[1776787142592,52.95,75829.46,104.6,-0.02304,3e-05,1.76971]
[1776787142621,52.95,75829.46,104.6,-0.02304,3e-05,1.76971]
[1776787142757,52.95,75829.46,104.6,-0.02304,3e-05,1.76971]
[1776787142766,52.95,75829.46,104.6,-0.02304,3e-05,1.76971]
[1776787143336,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787143357,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787143393,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787143578,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787143892,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787144061,52.95,75828.28,104.6,-0.02308,3e-05,1.77194]
[1776787144164,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787144194,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787145014,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787145047,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787145072,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787145098,52.94,75829.67,104.6,-0.02303,3e-05,1.76894]
[1776787145041,52.94,75832.11,104.6,-0.02296,3e-05,1.76407]
[1776787145831,52.94,75832.14,104.6,-0.02296,3e-05,1.76401]
[1776787146218,52.94,75832.14,104.6,-0.02296,3e-05,1.76401]
[1776787146241,52.94,75832.14,104.6,-0.02296,3e-05,1.76401]
[1776787152497,52.94,75827.41,104.6,-0.02309,3e-05,1.77267]
[1776787153466,52.94,75823.72,104.6,-0.02321,3e-05,1.78003]
[1776787153889,52.93,75819.12,104.6,-0.02335,3e-05,1.78926]
[1776787155145,52.94,75813.61,104.6,-0.02354,3e-05,1.801]
[1776787159273,52.94,75808.63,104.6,-0.02371,3e-05,1.8118]
[1776787159333,52.94,75808.63,104.6,-0.02371,3e-05,1.8118]
[1776787160119,52.94,75808.63,104.6,-0.02371,3e-05,1.8118]
[1776787159932,52.94,75813.91,104.6,-0.02354,3e-05,1.80107]
[1776787160271,52.94,75813.91,104.6,-0.02354,3e-05,1.80107]
[1776787160527,52.94,75813.91,104.6,-0.02354,3e-05,1.80107]
[1776787161697,52.94,75820.71,104.6,-0.02331,3e-05,1.78686]
[1776787161722,52.94,75820.71,104.6,-0.02331,3e-05,1.78686]
[1776787163977,52.94,75816.66,104.6,-0.02344,3e-05,1.79476]
[1776787164113,52.94,75816.66,104.6,-0.02344,3e-05,1.79476]
[1776787164501,52.94,75817.57,104.6,-0.0234,3e-05,1.79248]
[1776787165182,52.94,75821.39,104.6,-0.02328,3e-05,1.78465]
[1776787165210,52.94,75821.39,104.6,-0.02328,3e-05,1.78465]
[1776787165270,52.94,75821.39,104.6,-0.02328,3e-05,1.78465]
[1776787167177,52.93,75819.27,104.6,-0.02334,3e-05,1.7886]
[1776787167993,52.93,75819.27,104.6,-0.02334,3e-05,1.7886]
[1776787168161,52.93,75821.11,104.6,-0.02328,3e-05,1.78445]
[1776787168707,52.93,75821.11,104.6,-0.02328,3e-05,1.78445]
[1776787168762,52.93,75821.11,104.6,-0.02328,3e-05,1.78445]
[1776787169939,52.93,75821.05,104.6,-0.02328,3e-05,1.78457]
[1776787170553,52.93,75821.16,104.6,-0.02327,3e-05,1.78397]
[1776787171013,52.93,75821.16,104.6,-0.02327,3e-05,1.78397]
[1776787171591,52.92,75821.81,104.6,-0.02319,3e-05,1.77789]
[1776787171649,52.92,75821.81,104.6,-0.02319,3e-05,1.77789]
[1776787174803,52.92,75813.93,104.6,-0.02343,3e-05,1.79349]
[1776787175837,52.92,75817.9,104.6,-0.02331,3e-05,1.78534]
[1776787176324,52.92,75824.97,104.6,-0.02307,3e-05,1.77052]
[1776787176350,52.92,75824.97,104.6,-0.02307,3e-05,1.77052]
[1776787176635,52.92,75824.97,104.6,-0.02307,3e-05,1.77052]
[1776787177998,52.92,75831.53,104.6,-0.02286,3e-05,1.75704]
[1776787178117,52.92,75831.53,104.6,-0.02286,3e-05,1.75704]
[1776787178913,52.92,75833.38,104.6,-0.0228,3e-05,1.75316]
[1776787179082,52.92,75833.38,104.6,-0.0228,3e-05,1.75316]
[1776787179118,52.92,75833.38,104.6,-0.0228,3e-05,1.75316]
[1776787179112,52.91,75834.13,104.6,-0.02278,3e-05,1.75151]
[1776787180077,52.91,75834.13,104.6,-0.02278,3e-05,1.75151]
[1776787180085,52.92,75839.11,104.6,-0.02262,3e-05,1.74174]
[1776787185120,52.91,75839.45,104.6,-0.0226,3e-05,1.7405]
[1776787190157,52.91,75842.87,104.6,-0.02249,3e-05,1.73308]
[1776787195175,52.9,75843.64,104.6,-0.02246,3e-05,1.73114]
[1776787195599,52.9,75843.64,104.6,-0.02246,3e-05,1.73114]
[1776787195680,52.9,75843.64,104.6,-0.02246,3e-05,1.73114]
[1776787196027,52.9,75843.64,104.6,-0.02246,3e-05,1.73114]
[1776787196054,52.9,75843.64,104.6,-0.02246,3e-05,1.73114]
[1776787196393,52.9,75844.52,104.6,-0.02243,3e-05,1.72918]
[1776787196418,52.9,75844.52,104.6,-0.02243,3e-05,1.72918]
[1776787196442,52.9,75844.52,104.6,-0.02243,3e-05,1.72918]
[1776787198167,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787198365,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787198391,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787198506,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787198583,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787198869,52.9,75852.83,104.6,-0.02217,3e-05,1.71254]
[1776787199245,52.9,75853.4,104.6,-0.02215,3e-05,1.71134]
[1776787200090,52.9,75853.4,104.6,-0.02215,3e-05,1.71134]
[1776787200113,52.9,75853.4,104.6,-0.02215,3e-05,1.71134]
[1776787200554,52.9,75853.78,104.6,-0.02214,3e-05,1.71052]
[1776787201185,52.9,75853.78,104.6,-0.02214,3e-05,1.71052]
[1776787201681,52.9,75853.59,104.6,-0.02214,3e-05,1.71084]
[1776787202136,52.9,75853.59,104.6,-0.02214,3e-05,1.71084]
[1776787202109,52.9,75878.34,104.6,-0.02139,3e-05,1.6622]
[1776787203402,52.9,75883.21,104.6,-0.02125,3e-05,1.65279]
[1776787204591,52.9,75882.7,104.6,-0.02126,3e-05,1.65381]
[1776787204640,52.9,75882.7,104.6,-0.02126,3e-05,1.65381]
[1776787205083,52.9,75882.7,104.6,-0.02126,3e-05,1.65381]
[1776787205999,52.9,75886.19,104.6,-0.02116,3e-05,1.6471]
[1776787206086,52.9,75886.19,104.6,-0.02116,3e-05,1.6471]
[1776787206223,52.9,75886.19,104.6,-0.02116,3e-05,1.6471]
[1776787206150,52.9,75898.54,104.6,-0.0208,3e-05,1.62347]
[1776787206962,52.9,75898.54,104.6,-0.0208,3e-05,1.62347]
[1776787207039,52.9,75913.25,104.6,-0.02037,3e-05,1.5957]
[1776787207488,52.9,75913.25,104.6,-0.02037,3e-05,1.5957]
[1776787207516,52.9,75913.25,104.6,-0.02037,3e-05,1.5957]
[1776787207650,52.9,75913.25,104.6,-0.02037,3e-05,1.5957]
[1776787207704,52.9,75922.62,104.6,-0.02011,3e-05,1.57828]
[1776787209924,52.9,75921.49,104.6,-0.02014,3e-05,1.58055]
[1776787209936,52.9,75921.49,104.6,-0.02014,3e-05,1.58055]
[1776787210497,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787210510,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787210549,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787210722,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787210748,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787210802,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787211020,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787211049,52.91,75921.86,104.6,-0.02013,3e-05,1.58001]
[1776787211225,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211253,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211369,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211597,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211819,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211850,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211875,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787211971,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787212060,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787212089,52.91,75923.98,104.6,-0.02008,3e-05,1.57621]
[1776787212347,52.91,75925.21,104.6,-0.02005,3e-05,1.57426]
[1776787216715,52.91,75918.86,104.6,-0.02024,3e-05,1.58662]
[1776787217385,52.92,75902.13,104.6,-0.02072,3e-05,1.61846]
[1776787218708,52.92,75902.13,104.6,-0.02072,3e-05,1.61846]
[1776787218807,52.92,75892.59,104.6,-0.021,3e-05,1.63676]
[1776787220127,52.92,75892.59,104.6,-0.021,3e-05,1.63676]
[1776787220490,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787220547,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787220741,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787221118,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787221156,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787221232,52.92,75891.88,104.6,-0.02102,3e-05,1.63819]
[1776787221219,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787221258,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787221420,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787221501,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787221876,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787222190,52.92,75900.05,104.6,-0.02078,3e-05,1.62262]
[1776787221921,52.92,75912.81,104.6,-0.02042,3e-05,1.59854]
[1776787222715,52.92,75912.81,104.6,-0.02042,3e-05,1.59854]
[1776787222758,52.92,75936.72,104.6,-0.01974,3e-05,1.55412]
[1776787223935,52.92,75936.72,104.6,-0.01974,3e-05,1.55412]
[1776787223996,52.92,75936.72,104.6,-0.01974,3e-05,1.55412]
[1776787224077,52.92,75936.72,104.6,-0.01974,3e-05,1.55412]
[1776787224219,52.92,75936.72,104.6,-0.01974,3e-05,1.55412]
[1776787224133,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224346,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224401,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224431,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224581,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224665,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224756,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787224859,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787225129,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787225158,52.92,75927.32,104.6,-0.02001,3e-05,1.57188]
[1776787225674,52.92,75932.76,104.6,-0.01986,3e-05,1.56198]
[1776787225806,52.92,75932.76,104.6,-0.01986,3e-05,1.56198]
[1776787225820,52.92,75932.76,104.6,-0.01986,3e-05,1.56198]
[1776787226767,52.92,75939.14,104.6,-0.01968,3e-05,1.55021]
[1776787231164,52.93,75931.95,104.6,-0.0199,3e-05,1.56431]
[1776787233497,52.94,75919.08,104.6,-0.02022,3e-05,1.58474]
[1776787236305,52.94,75916.42,104.6,-0.0203,3e-05,1.59]
[1776787237360,52.94,75916.87,104.6,-0.02029,3e-05,1.5893]
[1776787239745,52.94,75909.04,104.6,-0.02052,3e-05,1.60428]
[1776787240022,52.94,75909.04,104.6,-0.02052,3e-05,1.60428]
[1776787240819,52.94,75910.94,104.6,-0.02046,3e-05,1.6008]
[1776787241063,52.94,75910.94,104.6,-0.02046,3e-05,1.6008]
[1776787241190,52.94,75910.94,104.6,-0.02046,3e-05,1.6008]
[1776787241153,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241427,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241444,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241510,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241536,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241677,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787241706,52.94,75924.93,104.6,-0.02007,3e-05,1.57487]
[1776787251806,52.96,75929.59,104.6,-0.01996,3e-05,1.56758]
[1776787251828,52.96,75929.59,104.6,-0.01996,3e-05,1.56758]
[1776787251991,52.96,75929.59,104.6,-0.01996,3e-05,1.56758]
[1776787252203,52.96,75929.59,104.6,-0.01996,3e-05,1.56758]
[1776787252780,52.96,75927.99,104.6,-0.02001,3e-05,1.57071]
[1776787253429,52.96,75929.65,104.6,-0.01996,3e-05,1.5678]
[1776787254422,52.96,75932.9,104.6,-0.01987,3e-05,1.56194]
[1776787255002,52.96,75932.9,104.6,-0.01987,3e-05,1.56194]
[1776787255026,52.96,75932.9,104.6,-0.01987,3e-05,1.56194]
[1776787256040,52.96,75934.18,104.6,-0.01984,3e-05,1.55987]
[1776787256421,52.96,75934.18,104.6,-0.01984,3e-05,1.55987]
[1776787256487,52.96,75934.18,104.6,-0.01984,3e-05,1.55987]
[1776787256529,52.96,75934.18,104.6,-0.01984,3e-05,1.55987]
[1776787256774,52.96,75931.02,104.6,-0.01993,3e-05,1.5659]
[1776787256799,52.96,75931.02,104.6,-0.01993,3e-05,1.5659]
[1776787261689,52.97,75932.61,104.6,-0.0199,3e-05,1.5638]
[1776787261742,52.97,75932.61,104.6,-0.0199,3e-05,1.5638]
[1776787261766,52.97,75932.61,104.6,-0.0199,3e-05,1.5638]
[1776787261851,52.97,75932.61,104.6,-0.0199,3e-05,1.5638]
[1776787262709,52.97,75944.2,104.6,-0.01958,3e-05,1.54282]
[1776787266288,52.98,75942.25,104.6,-0.01964,3e-05,1.5468]
[1776787266755,52.98,75942.63,104.6,-0.01964,3e-05,1.5463]
[1776787266933,52.98,75959.3,104.6,-0.01918,3e-05,1.51595]
[1776787267764,52.98,75959.3,104.6,-0.01918,3e-05,1.51595]
[1776787267864,52.98,75959.3,104.6,-0.01918,3e-05,1.51595]
[1776787267974,52.98,75982.48,104.6,-0.01856,3e-05,1.47472]
[1776787269394,52.98,75981.58,104.6,-0.01859,3e-05,1.47687]
[1776787271450,52.99,75974.79,104.6,-0.01878,3e-05,1.48957]
[1776787271786,52.99,75956.1,104.6,-0.01929,3e-05,1.52346]
[1776787272448,52.99,75956.1,104.6,-0.01929,3e-05,1.52346]
[1776787274807,53.0,75963.65,104.6,-0.0191,3e-05,1.51055]
[1776787276950,53.0,75960.0,104.6,-0.0192,3e-05,1.51739]
[1776787278753,53.0,75951.06,104.6,-0.01945,3e-05,1.5341]
[1776787280735,53.01,75955.23,104.6,-0.01934,3e-05,1.52696]
[1776787280819,53.01,75955.23,104.6,-0.01934,3e-05,1.52696]
[1776787280849,53.01,75967.36,104.6,-0.01902,3e-05,1.5053]
[1776787283871,53.02,75956.84,104.6,-0.01931,3e-05,1.5251]
[1776787285884,53.02,75967.08,104.6,-0.01904,3e-05,1.50711]
[1776787289605,53.03,75963.26,104.6,-0.01916,3e-05,1.5148]
[1776787289913,53.03,75972.06,104.6,-0.01893,3e-05,1.49925]
[1776787290904,53.03,75972.06,104.6,-0.01893,3e-05,1.49925]
[1776787290991,53.03,75972.06,104.6,-0.01893,3e-05,1.49925]
[1776787291191,53.03,75972.06,104.6,-0.01893,3e-05,1.49925]
[1776787291215,53.03,75983.01,104.6,-0.01859,3e-05,1.47596]
[1776787291804,53.03,75983.01,104.6,-0.01859,3e-05,1.47596]
[1776787292874,53.04,75987.28,104.6,-0.01848,3e-05,1.46874]
[1776787292940,53.04,75973.24,104.6,-0.01886,3e-05,1.49398]
[1776787297975,53.05,75970.67,104.6,-0.01895,3e-05,1.50002]
[1776787300069,53.05,75969.62,104.6,-0.01898,3e-05,1.50219]
[1776787302005,53.06,75959.73,104.6,-0.01926,3e-05,1.52082]
[1776787305027,53.07,75967.36,104.6,-0.01907,3e-05,1.50783]
[1776787310062,53.08,75961.26,104.6,-0.01925,3e-05,1.52016]
[1776787315022,53.08,75957.5,104.6,-0.01937,3e-05,1.52798]
[1776787315102,53.09,75947.58,104.6,-0.01965,3e-05,1.54631]
[1776787318123,53.09,75939.95,104.6,-0.01987,3e-05,1.56093]
[1776787320140,53.09,75930.53,104.6,-0.02014,3e-05,1.57874]
[1776787323159,53.1,75921.19,104.6,-0.02041,3e-05,1.59662]
[1776787325510,53.1,75916.74,104.6,-0.02054,3e-05,1.60523]
[1776787327399,53.1,75916.31,104.6,-0.02056,3e-05,1.60615]
[1776787332788,53.11,75918.74,104.6,-0.0205,3e-05,1.60221]
[1776787332951,53.11,75918.74,104.6,-0.0205,3e-05,1.60221]
[1776787333229,53.11,75929.24,104.6,-0.0202,3e-05,1.58266]
[1776787334236,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334446,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334472,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334502,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334528,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334674,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334700,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787334843,53.11,75940.14,104.6,-0.01989,3e-05,1.56259]
[1776787335243,53.11,75948.48,104.6,-0.01966,3e-05,1.54743]
[1776787337314,53.11,75954.46,104.6,-0.0195,3e-05,1.53671]
[1776787337345,53.11,75954.46,104.6,-0.0195,3e-05,1.53671]
[1776787337469,53.11,75957.65,104.6,-0.01942,3e-05,1.53112]
[1776787337568,53.11,75957.65,104.6,-0.01942,3e-05,1.53112]
[1776787338204,53.11,75957.65,104.6,-0.01942,3e-05,1.53112]
[1776787339271,53.12,75965.4,104.6,-0.01921,3e-05,1.51754]
[1776787340151,53.12,75965.4,104.6,-0.01921,3e-05,1.51754]
[1776787342951,53.12,75970.6,104.6,-0.01908,3e-05,1.50896]
[1776787346308,53.13,75964.52,104.6,-0.01926,3e-05,1.52069]
[1776787351355,53.14,75956.92,104.6,-0.01944,3e-05,1.53171]
[1776787356390,53.15,75954.42,104.6,-0.01952,3e-05,1.53739]
[1776787358404,53.15,75943.92,104.6,-0.01982,3e-05,1.55707]
[1776787363438,53.16,75942.6,104.6,-0.01987,3e-05,1.56046]
[1776787365884,53.17,75938.37,104.6,-0.02,3e-05,1.56864]
[1776787365977,53.17,75938.37,104.6,-0.02,3e-05,1.56864]
[1776787366378,53.17,75938.37,104.6,-0.02,3e-05,1.56864]
[1776787367471,53.17,75942.92,104.6,-0.01987,3e-05,1.56059]
[1776787373509,53.18,75943.23,104.6,-0.01988,3e-05,1.56131]
[1776787375291,53.18,75943.23,104.6,-0.01988,3e-05,1.56131]
[1776787375319,53.18,75943.23,104.6,-0.01988,3e-05,1.56131]
[1776787376645,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787376795,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787376824,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787376882,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787377043,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787377460,53.18,75943.04,104.6,-0.0199,3e-05,1.56202]
[1776787377492,53.18,75944.53,104.6,-0.01986,3e-05,1.55945]
[1776787377662,53.18,75944.53,104.6,-0.01986,3e-05,1.55945]
[1776787378544,53.18,75963.39,104.6,-0.01934,3e-05,1.52521]
[1776787383551,53.19,75968.71,104.6,-0.01921,3e-05,1.51677]
[1776787383644,53.19,75968.71,104.6,-0.01921,3e-05,1.51677]
[1776787385931,53.2,75972.62,104.6,-0.01911,3e-05,1.51026]
[1776787386434,53.2,75972.62,104.6,-0.01911,3e-05,1.51026]
[1776787386435,53.2,75980.36,104.6,-0.01891,3e-05,1.49667]
[1776787386801,53.2,76002.22,104.6,-0.01834,3e-05,1.45838]
[1776787388531,53.2,76002.22,104.6,-0.01834,3e-05,1.45838]
[1776787388636,53.2,75997.92,104.6,-0.01845,3e-05,1.46591]
[1776787388841,53.2,75997.92,104.6,-0.01845,3e-05,1.46591]
[1776787389195,53.2,75997.92,104.6,-0.01845,3e-05,1.46591]
[1776787389277,53.21,75921.29,104.6,-0.02056,3e-05,1.60587]
[1776787389912,53.21,75921.29,104.6,-0.02056,3e-05,1.60587]
[1776787390196,53.21,75921.29,104.6,-0.02056,3e-05,1.60587]
[1776787390493,53.21,75921.29,104.6,-0.02056,3e-05,1.60587]
[1776787390988,53.21,75917.48,104.6,-0.02068,3e-05,1.6135]
[1776787391308,53.21,75917.48,104.6,-0.02068,3e-05,1.6135]
[1776787391364,53.21,75942.55,104.6,-0.01997,3e-05,1.56678]
[1776787391674,53.21,75942.55,104.6,-0.01997,3e-05,1.56678]
[1776787392784,53.21,75948.03,104.6,-0.01982,3e-05,1.55685]
[1776787393180,53.21,75948.03,104.6,-0.01982,3e-05,1.55685]
[1776787393319,53.21,75948.03,104.6,-0.01982,3e-05,1.55685]
[1776787393561,53.22,75945.67,104.6,-0.01988,3e-05,1.56138]
[1776787393659,53.22,75945.67,104.6,-0.01988,3e-05,1.56138]
[1776787393874,53.22,75945.67,104.6,-0.01988,3e-05,1.56138]
[1776787394008,53.22,75945.67,104.6,-0.01988,3e-05,1.56138]
[1776787394083,53.22,75907.64,104.6,-0.02097,3e-05,1.63278]
[1776787394980,53.22,75907.64,104.6,-0.02097,3e-05,1.63278]
[1776787395985,53.22,75904.69,104.6,-0.02106,3e-05,1.63847]
[1776787396054,53.22,75904.69,104.6,-0.02106,3e-05,1.63847]
[1776787400032,53.22,75896.63,104.6,-0.0213,3e-05,1.65403]
[1776787400296,53.22,75896.63,104.6,-0.0213,3e-05,1.65403]
[1776787400395,53.22,75896.63,104.6,-0.0213,3e-05,1.65403]
[1776787400442,53.22,75896.63,104.6,-0.0213,3e-05,1.65403]
[1776787400474,53.22,75896.63,104.6,-0.0213,3e-05,1.65403]
[1776787400628,53.22,75894.67,104.6,-0.02136,3e-05,1.65782]
[1776787401012,53.22,75894.67,104.6,-0.02136,3e-05,1.65782]
[1776787401076,53.22,75903.21,104.6,-0.02111,3e-05,1.64144]
[1776787402177,53.22,75903.21,104.6,-0.02111,3e-05,1.64144]
[1776787404981,53.22,75900.26,104.6,-0.0212,3e-05,1.6472]
[1776787405092,53.22,75900.26,104.6,-0.0212,3e-05,1.6472]
[1776787405302,53.22,75900.26,104.6,-0.0212,3e-05,1.6472]
[1776787405765,53.22,75878.37,104.6,-0.02185,3e-05,1.68962]
[1776787406828,53.22,75878.37,104.6,-0.02185,3e-05,1.68962]
[1776787408011,53.22,75879.23,104.6,-0.02182,3e-05,1.6879]
[1776787408432,53.22,75879.23,104.6,-0.02182,3e-05,1.6879]
[1776787408553,53.22,75874.51,104.6,-0.02197,3e-05,1.6971]
[1776787408787,53.22,75855.6,104.6,-0.02255,3e-05,1.73445]
[1776787410801,53.22,75864.27,104.6,-0.02228,3e-05,1.717]
[1776787412274,53.22,75864.27,104.6,-0.02228,3e-05,1.717]
[1776787412768,53.22,75863.07,104.6,-0.02226,3e-05,1.71481]
[1776787412929,53.22,75863.07,104.6,-0.02226,3e-05,1.71481]
[1776787413190,53.22,75863.07,104.6,-0.02226,3e-05,1.71481]
[1776787413450,53.22,75880.54,104.6,-0.02172,3e-05,1.68041]
[1776787413561,53.22,75880.54,104.6,-0.02172,3e-05,1.68041]
[1776787413775,53.22,75880.54,104.6,-0.02172,3e-05,1.68041]
[1776787414312,53.22,75908.46,104.6,-0.02089,3e-05,1.62665]
[1776787414627,53.22,75908.46,104.6,-0.02089,3e-05,1.62665]
[1776787414674,53.22,75908.46,104.6,-0.02089,3e-05,1.62665]
[1776787414829,53.22,75920.83,104.6,-0.02054,3e-05,1.60333]
[1776787419864,53.22,75918.76,104.6,-0.0206,3e-05,1.6077]
[1776787421878,53.22,75928.83,104.6,-0.02032,3e-05,1.58902]
[1776787423892,53.22,75921.07,104.6,-0.02054,3e-05,1.60379]
[1776787428926,53.23,75923.33,104.6,-0.02049,3e-05,1.60006]
[1776787432955,53.23,75931.22,104.6,-0.02027,3e-05,1.58572]
[1776787434969,53.23,75918.85,104.6,-0.02063,3e-05,1.60917]
[1776787440016,53.24,75919.96,104.6,-0.0206,3e-05,1.60749]
[1776787441563,53.24,75919.96,104.6,-0.0206,3e-05,1.60749]
[1776787442259,53.24,75922.56,104.6,-0.02053,3e-05,1.60269]
[1776787442274,53.24,75922.56,104.6,-0.02053,3e-05,1.60269]
[1776787442374,53.24,75938.98,104.6,-0.02006,3e-05,1.57207]
[1776787444644,53.24,75941.68,104.6,-0.01999,3e-05,1.56733]
[1776787444651,53.24,75941.68,104.6,-0.01999,3e-05,1.56733]
[1776787446594,53.24,75936.27,104.6,-0.02014,3e-05,1.57766]
[1776787447047,53.24,75936.27,104.6,-0.02014,3e-05,1.57766]
[1776787451267,53.25,75929.53,104.6,-0.02034,3e-05,1.59075]
[1776787453860,53.25,75930.81,104.6,-0.02031,3e-05,1.58873]
[1776787455136,53.25,75927.41,104.6,-0.02041,3e-05,1.5952]
[1776787455233,53.25,75916.71,104.6,-0.02072,3e-05,1.61544]
[1776787458145,53.25,75906.81,104.6,-0.02101,3e-05,1.63448]
[1776787458897,53.25,75906.81,104.6,-0.02101,3e-05,1.63448]
[1776787459152,53.25,75897.49,104.6,-0.02129,3e-05,1.65237]
[1776787460159,53.25,75888.32,104.6,-0.02156,3e-05,1.67011]
[1776787465566,53.25,75883.96,104.6,-0.02169,3e-05,1.67853]
[1776787467208,53.25,75892.27,104.6,-0.02144,3e-05,1.66234]
[1776787472243,53.25,75896.65,104.6,-0.02126,3e-05,1.64954]
[1776787474152,53.25,75897.56,104.6,-0.02123,3e-05,1.64781]
[1776787478792,53.25,75906.44,104.6,-0.02097,3e-05,1.63102]
[1776787479292,53.25,75896.62,104.6,-0.02126,3e-05,1.64985]
[1776787481306,53.25,75887.93,104.6,-0.02152,3e-05,1.66662]
[1776787486342,53.25,75890.24,104.6,-0.02145,3e-05,1.66213]
[1776787490585,53.25,75889.22,104.6,-0.02148,3e-05,1.6641]
[1776787499973,53.25,75885.38,104.6,-0.0216,3e-05,1.67148]
[1776787500440,53.25,75874.47,104.6,-0.02193,3e-05,1.69273]
[1776787504468,53.25,75884.62,104.6,-0.02162,3e-05,1.67279]
[1776787505263,53.25,75884.62,104.6,-0.02162,3e-05,1.67279]
[1776787507189,53.25,75872.73,104.6,-0.02198,3e-05,1.69594]
[1776787508495,53.25,75859.97,104.6,-0.02237,3e-05,1.721]
[1776787510104,53.25,75856.18,104.6,-0.02248,3e-05,1.72843]
[1776787510467,53.25,75856.18,104.6,-0.02248,3e-05,1.72843]
[1776787510976,53.25,75853.43,104.6,-0.02257,3e-05,1.7338]
[1776787511069,53.25,75853.43,104.6,-0.02257,3e-05,1.7338]
[1776787511195,53.25,75853.43,104.6,-0.02257,3e-05,1.7338]
[1776787511203,53.25,75853.43,104.6,-0.02257,3e-05,1.7338]
[1776787511612,53.25,75853.43,104.6,-0.02257,3e-05,1.7338]
[1776787511798,53.25,75855.71,104.6,-0.02249,3e-05,1.72914]
[1776787512332,53.25,75855.71,104.6,-0.02249,3e-05,1.72914]
[1776787513584,53.25,75856.44,104.6,-0.02247,3e-05,1.72758]
[1776787521587,53.24,75844.42,104.6,-0.02283,3e-05,1.75059]
[1776787522215,53.24,75844.42,104.6,-0.02283,3e-05,1.75059]
[1776787523375,53.24,75849.51,104.6,-0.02267,3e-05,1.74024]
[1776787523711,53.24,75855.99,104.6,-0.02246,3e-05,1.72718]
[1776787523793,53.24,75855.99,104.6,-0.02246,3e-05,1.72718]
[1776787523822,53.24,75855.99,104.6,-0.02246,3e-05,1.72718]
[1776787525631,53.24,75855.76,104.6,-0.02247,3e-05,1.72754]
[1776787525657,53.24,75855.76,104.6,-0.02247,3e-05,1.72754]
[1776787525798,53.24,75854.37,104.6,-0.02251,3e-05,1.7302]
[1776787525826,53.24,75854.37,104.6,-0.02251,3e-05,1.7302]
[1776787525853,53.24,75854.37,104.6,-0.02251,3e-05,1.7302]
[1776787526623,53.24,75844.48,104.6,-0.02282,3e-05,1.74987]
[1776787531658,53.23,75841.87,104.6,-0.02283,3e-05,1.74983]
[1776787537115,53.23,75839.26,104.6,-0.02291,3e-05,1.75448]
[1776787537700,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787538726,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787538850,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787538877,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787539266,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787539486,53.22,75850.63,104.6,-0.02254,3e-05,1.7314]
[1776787539501,53.22,75866.74,104.6,-0.02204,3e-05,1.69933]
[1776787540503,53.22,75866.74,104.6,-0.02204,3e-05,1.69933]
[1776787541204,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541235,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541326,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541416,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541482,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541515,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541614,53.22,75864.04,104.6,-0.02213,3e-05,1.70459]
[1776787541948,53.22,75861.27,104.6,-0.02221,3e-05,1.70998]
[1776787542059,53.22,75869.36,104.6,-0.02196,3e-05,1.69405]
[1776787542763,53.22,75869.36,104.6,-0.02196,3e-05,1.69405]
[1776787542807,53.22,75884.03,104.6,-0.02152,3e-05,1.66541]
[1776787544753,53.22,75892.69,104.6,-0.02126,3e-05,1.64871]
[1776787549789,53.22,75892.23,104.6,-0.02128,3e-05,1.64975]
[1776787551007,53.22,75892.23,104.6,-0.02128,3e-05,1.64975]
[1776787556838,53.22,75897.93,104.6,-0.02111,3e-05,1.63911]
[1776787559373,53.22,75893.82,104.6,-0.02123,3e-05,1.64703]
[1776787559605,53.22,75893.82,104.6,-0.02123,3e-05,1.64703]
[1776787560320,53.22,75893.96,104.6,-0.02123,3e-05,1.64683]
[1776787560347,53.22,75884.25,104.6,-0.02152,3e-05,1.66555]
[1776787560866,53.22,75876.68,104.6,-0.02175,3e-05,1.68026]
[1776787565904,53.22,75878.65,104.6,-0.02169,3e-05,1.67635]
[1776787570942,53.22,75876.68,104.6,-0.02174,3e-05,1.68001]
[1776787575151,53.22,75877.54,104.6,-0.02172,3e-05,1.67826]
[1776787577990,53.22,75885.4,104.6,-0.02148,3e-05,1.66287]
[1776787583029,53.22,75883.69,104.6,-0.02153,3e-05,1.66617]
[1776787586049,53.22,75891.28,104.6,-0.0213,3e-05,1.6515]
[1776787590700,53.22,75895.26,104.6,-0.02119,3e-05,1.64395]
[1776787599141,53.22,75889.31,104.6,-0.02132,3e-05,1.65138]
[1776787602162,53.23,75900.87,104.6,-0.02098,3e-05,1.6293]
[1776787607197,53.23,75909.26,104.6,-0.02074,3e-05,1.61367]
[1776787611226,53.23,75910.19,104.6,-0.02071,3e-05,1.61215]
[1776787611250,53.23,75910.19,104.6,-0.02071,3e-05,1.61215]
[1776787611257,53.23,75910.19,104.6,-0.02071,3e-05,1.61215]
[1776787611313,53.23,75910.17,104.6,-0.02071,3e-05,1.61227]
[1776787613344,53.23,75910.49,104.6,-0.02071,3e-05,1.61175]
[1776787615252,53.4,75918.25,104.6,-0.02081,3e-05,1.61874]
[1776787615830,53.4,75918.25,104.6,-0.02081,3e-05,1.61874]
[1776787620887,53.68,75913.92,104.6,-0.02147,3e-05,1.66199]
[1776787627338,53.98,75906.56,104.6,-0.02227,3e-05,1.71387]
[1776787632344,54.0,75900.37,104.6,-0.02249,3e-05,1.72817]
[1776787636404,54.03,75889.24,104.6,-0.02288,3e-05,1.75328]
[1776787641439,54.04,75885.9,104.6,-0.02302,3e-05,1.76231]
[1776787646474,54.06,75887.12,104.6,-0.02302,3e-05,1.76225]
[1776787648488,54.07,75901.09,104.6,-0.02261,3e-05,1.73558]
[1776787652517,54.09,75890.78,104.6,-0.0229,3e-05,1.75347]
[1776787654531,54.09,75875.88,104.6,-0.02338,3e-05,1.78414]
[1776787656550,54.1,75866.29,104.6,-0.0237,3e-05,1.80433]
[1776787658565,54.11,75858.68,104.6,-0.02396,3e-05,1.82059]
[1776787663600,54.12,75860.16,104.6,-0.02394,3e-05,1.81941]
[1776787664607,54.12,75868.54,104.6,-0.02368,3e-05,1.80278]
[1776787669642,54.14,75866.22,104.6,-0.02378,3e-05,1.80958]
[1776787674676,54.15,75865.85,104.6,-0.02382,3e-05,1.81228]
[1776787679712,54.17,75862.1,104.6,-0.02397,3e-05,1.82178]
[1776787683740,54.18,75854.2,104.6,-0.02425,3e-05,1.83933]
[1776787687768,54.19,75865.52,104.6,-0.02391,3e-05,1.81758]
[1776787689782,54.2,75877.03,104.6,-0.02355,3e-05,1.79508]
[1776787691154,54.2,75876.12,104.6,-0.02359,3e-05,1.79732]
[1776787691796,54.2,75876.64,104.6,-0.02357,3e-05,1.796]
[1776787696831,54.19,75884.34,104.6,-0.0233,3e-05,1.77919]
[1776787697838,54.19,75892.18,104.6,-0.02305,3e-05,1.76332]
[1776787697858,54.19,75892.18,104.6,-0.02305,3e-05,1.76332]
[1776787702666,54.18,75897.14,104.6,-0.02289,3e-05,1.75284]
[1776787707908,54.17,75902.85,104.6,-0.02269,3e-05,1.74018]
[1776787708877,54.17,75902.85,104.6,-0.02269,3e-05,1.74018]
[1776787713068,54.16,75913.53,104.6,-0.0223,3e-05,1.7141]
[1776787715963,54.16,75930.38,104.6,-0.02178,3e-05,1.68104]
[1776787721398,54.16,75930.49,104.6,-0.02177,3e-05,1.68048]
[1776787721541,54.16,75930.49,104.6,-0.02177,3e-05,1.68048]
[1776787722009,54.16,75940.32,104.6,-0.02148,3e-05,1.66156]
[1776787727048,54.15,75942.64,104.6,-0.02141,3e-05,1.65696]
[1776787730116,54.15,75943.45,104.6,-0.02139,3e-05,1.65535]
[1776787732481,54.15,75941.5,104.6,-0.02144,3e-05,1.65898]
[1776787732777,54.15,75941.5,104.6,-0.02144,3e-05,1.65898]
[1776787732849,54.15,75941.5,104.6,-0.02144,3e-05,1.65898]
[1776787733459,54.15,75942.42,104.6,-0.02141,3e-05,1.65715]
[1776787733477,54.15,75942.42,104.6,-0.02141,3e-05,1.65715]
[1776787733542,54.15,75942.42,104.6,-0.02141,3e-05,1.65715]
[1776787733588,54.15,75925.68,104.6,-0.02191,3e-05,1.68905]
[1776787734440,54.15,75925.68,104.6,-0.02191,3e-05,1.68905]
[1776787734512,54.15,75917.95,104.6,-0.02214,3e-05,1.70386]
[1776787735936,54.15,75918.04,104.6,-0.02214,3e-05,1.70369]
[1776787736574,54.15,75918.04,104.6,-0.02214,3e-05,1.70369]
[1776787737055,54.15,75918.87,104.6,-0.02211,3e-05,1.70185]
[1776787737116,54.15,75900.65,104.6,-0.02266,3e-05,1.7374]
[1776787738143,54.15,75900.65,104.6,-0.02266,3e-05,1.7374]
[1776787738583,54.15,75897.26,104.6,-0.02277,3e-05,1.74439]
[1776787742767,54.17,75889.46,104.6,-0.02304,3e-05,1.7617]
[1776787745403,54.17,75888.62,104.6,-0.02308,3e-05,1.76429]
[1776787745666,54.17,75888.62,104.6,-0.02308,3e-05,1.76429]
[1776787745709,54.17,75888.62,104.6,-0.02308,3e-05,1.76429]
[1776787745768,54.18,75898.54,104.6,-0.02278,3e-05,1.74513]
[1776787746222,54.18,75898.54,104.6,-0.02278,3e-05,1.74513]
[1776787746258,54.18,75903.03,104.6,-0.02264,3e-05,1.7363]
[1776787747042,54.18,75903.03,104.6,-0.02264,3e-05,1.7363]
[1776787747185,54.18,75903.71,104.6,-0.02263,3e-05,1.73546]
[1776787748064,54.18,75903.71,104.6,-0.02263,3e-05,1.73546]
[1776787748192,54.18,75904.39,104.6,-0.02261,3e-05,1.73396]
[1776787750317,54.19,75904.88,104.6,-0.02261,3e-05,1.73401]
[1776787750418,54.19,75906.2,104.6,-0.02257,3e-05,1.73142]
[1776787751525,54.19,75906.2,104.6,-0.02257,3e-05,1.73142]
[1776787751626,54.18,75907.44,104.6,-0.02252,3e-05,1.72867]
[1776787752074,54.18,75907.44,104.6,-0.02252,3e-05,1.72867]
[1776787752129,54.18,75907.44,104.6,-0.02252,3e-05,1.72867]
[1776787752350,54.18,75919.34,104.6,-0.02216,3e-05,1.70549]
[1776787753079,54.18,75919.34,104.6,-0.02216,3e-05,1.70549]
[1776787753202,54.18,75919.34,104.6,-0.02216,3e-05,1.70549]
[1776787753224,54.18,75919.34,104.6,-0.02216,3e-05,1.70549]
[1776787753548,54.18,75931.08,104.6,-0.02181,3e-05,1.68274]
[1776787754203,54.18,75931.08,104.6,-0.02181,3e-05,1.68274]
[1776787754503,54.18,75931.08,104.6,-0.02181,3e-05,1.68274]
[1776787754555,54.18,75939.38,104.6,-0.02156,3e-05,1.6668]
[1776787760540,54.21,75937.49,104.6,-0.02166,3e-05,1.67344]
[1776787760570,54.21,75937.49,104.6,-0.02166,3e-05,1.67344]
[1776787760642,54.22,75937.78,104.6,-0.02167,3e-05,1.67408]
[1776787761140,54.22,75937.78,104.6,-0.02167,3e-05,1.67408]
[1776787761670,54.22,75937.34,104.6,-0.0217,3e-05,1.67552]
[1776787767623,54.24,75936.34,104.6,-0.02176,3e-05,1.67978]
[1776787767656,54.25,75936.7,104.6,-0.02177,3e-05,1.68027]
[1776787769351,54.25,75938.21,104.6,-0.02172,3e-05,1.67739]
[1776787769452,54.25,75940.79,104.6,-0.02165,3e-05,1.67239]
[1776787772220,54.26,75940.69,104.6,-0.02161,3e-05,1.66935]
[1776787772256,54.26,75940.69,104.6,-0.02161,3e-05,1.66935]
[1776787772360,54.26,75941.1,104.6,-0.02161,3e-05,1.66917]
[1776787774011,54.26,75940.71,104.6,-0.02162,3e-05,1.66986]
[1776787774374,54.26,75937.66,104.6,-0.02171,3e-05,1.67562]
[1776787779409,54.29,75938.98,104.6,-0.02172,3e-05,1.67606]
[1776787784444,54.31,75941.47,104.6,-0.02169,3e-05,1.67429]
[1776787785246,54.31,75941.47,104.6,-0.02169,3e-05,1.67429]
[1776787785277,54.31,75941.47,104.6,-0.02169,3e-05,1.67429]
[1776787785451,54.32,75941.73,104.6,-0.02169,3e-05,1.67439]
[1776787786425,54.32,75941.73,104.6,-0.02169,3e-05,1.67439]
[1776787786458,54.32,75951.78,104.6,-0.02139,3e-05,1.65525]
[1776787787228,54.32,75951.78,104.6,-0.02139,3e-05,1.65525]
[1776787787354,54.32,75951.78,104.6,-0.02139,3e-05,1.65525]
[1776787787370,54.32,75951.78,104.6,-0.02139,3e-05,1.65525]
[1776787788014,54.31,75957.58,104.6,-0.02122,3e-05,1.64425]
[1776787788184,54.31,75957.58,104.6,-0.02122,3e-05,1.64425]
[1776787788340,54.31,75957.58,104.6,-0.02122,3e-05,1.64425]
[1776787788472,54.31,75965.66,104.6,-0.02099,3e-05,1.62908]
[1776787792291,54.34,75965.43,104.6,-0.02104,3e-05,1.63216]
[1776787796527,54.36,75975.55,104.6,-0.02079,3e-05,1.61598]
[1776787801566,54.44,75980.43,104.6,-0.02079,3e-05,1.61654]
[1776787806601,54.71,75984.66,104.6,-0.02118,3e-05,1.64198]
[1776787807806,54.76,75972.82,104.6,-0.02162,3e-05,1.67048]
[1776787808615,54.76,75965.08,104.6,-0.02185,3e-05,1.68514]
[1776787809622,54.85,75954.33,104.6,-0.02234,3e-05,1.717]
[1776787814657,54.9,75958.99,104.6,-0.0223,3e-05,1.71456]
[1776787817687,54.92,75947.25,104.6,-0.02268,3e-05,1.73876]
[1776787822902,54.94,75940.52,104.6,-0.02292,3e-05,1.75419]
[1776787830778,54.97,75927.79,104.6,-0.02338,3e-05,1.7832]
[1776787833803,54.98,75916.78,104.6,-0.02368,3e-05,1.80161]
[1776787835819,54.98,75907.35,104.6,-0.02399,3e-05,1.82119]
[1776787840854,54.99,75909.19,104.6,-0.02396,3e-05,1.81914]
[1776787843875,55.0,75919.34,104.6,-0.02366,3e-05,1.79993]
[1776787848910,55.02,75920.47,104.6,-0.02365,3e-05,1.79958]
[1776787853945,55.03,75911.99,104.6,-0.02395,3e-05,1.81831]
[1776787856966,55.04,75920.49,104.6,-0.02369,3e-05,1.8024]
[1776787862001,55.05,75920.48,104.6,-0.02372,3e-05,1.80424]
[1776787867037,55.07,75919.62,104.6,-0.02378,3e-05,1.80772]
[1776787872072,55.08,75915.37,104.6,-0.02394,3e-05,1.81794]
[1776787877107,55.1,75921.64,104.6,-0.02377,3e-05,1.80711]
[1776787882142,55.11,75913.92,104.6,-0.02404,3e-05,1.82419]
[1776787887177,55.12,75916.95,104.6,-0.02397,3e-05,1.8197]
[1776787891214,55.13,75922.09,104.6,-0.02377,3e-05,1.80612]
[1776787896539,55.14,75921.56,104.6,-0.0238,3e-05,1.80855]
[1776787898522,55.15,75903.23,104.6,-0.02441,3e-05,1.84633]
[1776787899271,55.15,75894.28,104.6,-0.0247,3e-05,1.86477]
[1776787904639,55.16,75889.33,104.6,-0.02488,3e-05,1.87582]
[1776787906686,55.16,75886.65,104.6,-0.02497,3e-05,1.88176]
[1776787908502,55.17,75887.06,104.6,-0.02496,3e-05,1.88136]
[1776787910084,55.17,75886.99,104.6,-0.02497,3e-05,1.88173]
[1776787910796,55.17,75877.65,104.6,-0.02529,3e-05,1.90158]
[1776787911992,55.17,75877.65,104.6,-0.02529,3e-05,1.90158]
[1776787917398,55.18,75875.22,104.6,-0.02539,3e-05,1.90768]
[1776787919686,55.18,75875.5,104.6,-0.02538,3e-05,1.90746]
[1776787920636,55.19,75877.91,104.6,-0.02531,3e-05,1.90267]
[1776787920884,55.19,75887.8,104.6,-0.02498,3e-05,1.88254]
[1776787922329,55.19,75888.68,104.7,-0.02495,3e-05,1.88074]
[1776787924332,55.19,75898.49,104.7,-0.02464,3e-05,1.86119]
[1776787924339,55.19,75898.49,104.7,-0.02464,3e-05,1.86119]
[1776787929484,55.2,75893.23,104.7,-0.02484,3e-05,1.87345]
[1776787934519,55.21,75897.65,104.7,-0.02471,3e-05,1.86569]
[1776787938547,55.22,75907.16,104.7,-0.02442,3e-05,1.84743]
[1776787941568,55.23,75919.89,104.7,-0.02403,3e-05,1.8227]
[1776787944589,55.23,75908.59,104.7,-0.0244,3e-05,1.84636]
[1776787949624,55.25,75902.28,104.7,-0.02463,3e-05,1.86057]
[1776787953653,55.25,75892.02,104.7,-0.02492,3e-05,1.87771]
[1776787958688,55.26,75891.72,104.7,-0.02495,3e-05,1.87945]
[1776787963723,55.27,75901.22,104.7,-0.02466,3e-05,1.8612]
[1776787966744,55.28,75909.47,104.7,-0.0244,3e-05,1.84527]
[1776787969765,55.28,75918.38,104.7,-0.02413,3e-05,1.82819]
[1776787971779,55.29,75931.72,104.7,-0.02372,3e-05,1.80222]
[1776787976813,55.3,75927.93,104.7,-0.02387,3e-05,1.81178]
[1776787981849,55.32,75920.0,104.7,-0.02414,3e-05,1.82923]
[1776787986884,55.33,75924.11,104.7,-0.02404,3e-05,1.82253]
[1776787989905,55.34,75916.57,104.7,-0.02429,3e-05,1.83859]
[1776787994942,55.35,75932.37,104.7,-0.02382,3e-05,1.80858]
[1776787995949,55.35,75940.11,104.7,-0.02358,3e-05,1.79362]
[1776787998970,55.36,75950.81,104.7,-0.02327,3e-05,1.77373]
[1776788004009,55.38,75946.14,104.7,-0.02344,3e-05,1.78483]
[1776788010049,55.39,75947.46,104.7,-0.02343,3e-05,1.7845]
[1776788016093,55.41,75947.03,104.7,-0.02343,3e-05,1.78301]
[1776788021128,55.43,75958.83,104.7,-0.02309,3e-05,1.76187]
[1776788026163,55.44,75952.21,104.7,-0.02333,3e-05,1.77679]
[1776788031197,55.46,75953.24,104.7,-0.02332,3e-05,1.77668]
[1776788036233,55.47,75951.96,104.7,-0.02339,3e-05,1.78107]
[1776788041268,55.49,75950.48,104.7,-0.02347,3e-05,1.78582]
[1776788046861,55.5,75944.37,104.7,-0.02369,3e-05,1.79962]
[1776788046903,55.5,75925.89,104.7,-0.02427,3e-05,1.83634]
[1776788048515,55.51,75917.58,104.7,-0.02454,3e-05,1.85358]
[1776788054493,55.52,75922.49,104.7,-0.02441,3e-05,1.845]
[1776788060400,55.53,75919.55,104.7,-0.02453,3e-05,1.85277]
[1776788065436,55.54,75915.74,104.7,-0.02467,3e-05,1.86169]
[1776788066443,55.54,75924.37,104.7,-0.0244,3e-05,1.84456]
[1776788071478,55.55,75929.57,104.7,-0.0242,3e-05,1.83087]
[1776788075510,55.56,75942.29,104.7,-0.02381,3e-05,1.80679]
[1776788080147,55.58,75955.22,104.7,-0.02344,3e-05,1.78311]
[1776788080545,55.58,75975.8,104.7,-0.02281,3e-05,1.74319]
[1776788086025,55.59,75970.12,104.7,-0.02302,3e-05,1.75631]
[1776788091724,55.61,75973.26,104.7,-0.02295,3e-05,1.75231]
[1776788093391,55.62,75974.36,104.7,-0.02293,3e-05,1.75103]
[1776788093637,55.62,75982.27,104.7,-0.0227,3e-05,1.73625]
[1776788098378,55.61,75977.9,104.7,-0.02282,3e-05,1.74378]
[1776788098672,55.61,75980.41,104.7,-0.02274,3e-05,1.73874]
[1776788103775,55.63,75982.11,104.7,-0.02272,3e-05,1.73725]
[1776788103931,55.63,75982.11,104.7,-0.02272,3e-05,1.73725]
[1776788104009,55.63,75987.79,104.7,-0.02255,3e-05,1.72683]
[1776788104529,55.63,75987.79,104.7,-0.02255,3e-05,1.72683]
[1776788104723,55.63,76002.37,104.7,-0.02213,3e-05,1.69965]
[1776788105699,55.63,76002.37,104.7,-0.02213,3e-05,1.69965]
[1776788105940,55.63,76002.37,104.7,-0.02213,3e-05,1.69965]
[1776788106323,55.63,75998.56,104.7,-0.02224,3e-05,1.70668]
[1776788106752,55.63,75998.56,104.7,-0.02224,3e-05,1.70668]
[1776788107074,55.63,75998.56,104.7,-0.02224,3e-05,1.70668]
[1776788107171,55.67,75984.15,104.7,-0.02274,3e-05,1.7388]
[1776788107461,55.67,75984.15,104.7,-0.02274,3e-05,1.7388]
[1776788107529,55.67,75984.15,104.7,-0.02274,3e-05,1.7388]
[1776788109507,55.67,75988.24,104.7,-0.02261,3e-05,1.73077]
[1776788109911,55.67,75988.24,104.7,-0.02261,3e-05,1.73077]
[1776788113981,55.66,75985.94,104.7,-0.02267,3e-05,1.73431]
[1776788114290,55.66,75984.55,104.7,-0.0227,3e-05,1.73654]
[1776788114791,55.66,75971.15,104.7,-0.02311,3e-05,1.76234]
[1776788115664,55.66,75971.15,104.7,-0.02311,3e-05,1.76234]
[1776788116087,55.66,75971.15,104.7,-0.02311,3e-05,1.76234]
[1776788116160,55.66,75981.75,104.7,-0.02279,3e-05,1.74208]
[1776788121842,55.68,75957.04,104.7,-0.02358,3e-05,1.79219]
[1776788124863,55.69,75948.35,104.7,-0.02387,3e-05,1.8104]
[1776788129898,55.7,75942.51,104.7,-0.02408,3e-05,1.82354]
[1776788133284,55.71,75925.85,104.7,-0.02457,3e-05,1.85331]
[1776788133926,55.71,75916.43,104.7,-0.02487,3e-05,1.87231]
[1776788138965,55.72,75914.59,104.7,-0.02495,3e-05,1.87715]
[1776788143998,55.73,75914.37,104.7,-0.02498,3e-05,1.87885]
[1776788149033,55.74,75914.61,104.7,-0.02499,3e-05,1.87942]
[1776788154068,55.74,75913.54,104.7,-0.02504,3e-05,1.88265]
[1776788159103,55.75,75909.82,104.7,-0.02517,3e-05,1.89121]
[1776788163131,55.76,75900.64,104.7,-0.02549,3e-05,1.91076]
[1776788165145,55.76,75891.59,104.7,-0.0258,3e-05,1.92972]
[1776788170180,55.76,75882.93,104.7,-0.0261,3e-05,1.94831]
[1776788172196,55.77,75872.77,104.7,-0.02644,3e-05,1.96974]
[1776788174210,55.77,75864.99,104.7,-0.02671,3e-05,1.98624]
[1776788179245,55.77,75861.36,104.7,-0.02684,3e-05,1.99404]
[1776788182331,55.77,75869.57,104.7,-0.02656,3e-05,1.97676]
[1776788183273,55.77,75879.03,104.7,-0.02624,3e-05,1.95696]
[1776788188309,55.77,75879.07,104.7,-0.02624,3e-05,1.95732]
[1776788190330,55.77,75871.72,104.7,-0.02649,3e-05,1.97281]
[1776788192342,55.77,75861.98,104.7,-0.02677,3e-05,1.98859]
[1776788197378,55.78,75864.13,104.7,-0.0267,3e-05,1.98419]
[1776788202413,55.78,75867.01,104.7,-0.0266,3e-05,1.9783]
[1776788205414,55.78,75866.24,104.7,-0.02663,3e-05,1.97996]
[1776788205818,55.78,75885.42,104.7,-0.02598,3e-05,1.9399]
[1776788206462,55.78,75885.42,104.7,-0.02598,3e-05,1.9399]
[1776788207449,55.78,75904.22,104.7,-0.02535,3e-05,1.90135]
[1776788212484,55.79,75907.19,104.7,-0.02527,3e-05,1.89613]
[1776788216515,55.79,75915.61,104.7,-0.02501,3e-05,1.87971]
[1776788221549,55.8,75914.23,104.7,-0.02507,3e-05,1.88353]
[1776788223563,55.8,75923.85,104.7,-0.02476,3e-05,1.86446]
[1776788225577,55.81,75931.73,104.7,-0.02451,3e-05,1.8491]
[1776788229605,55.81,75940.62,104.7,-0.02425,3e-05,1.83238]
[1776788230612,55.82,75949.41,104.7,-0.02397,3e-05,1.81524]
[1776788234640,55.83,75959.6,104.7,-0.02368,3e-05,1.79643]
[1776788238669,55.84,75950.96,104.7,-0.02397,3e-05,1.81477]
[1776788241690,55.84,75960.23,104.7,-0.02369,3e-05,1.79749]
[1776788246725,55.86,75968.39,104.7,-0.02347,3e-05,1.78325]
[1776788248185,55.86,75968.39,104.7,-0.02347,3e-05,1.78325]
[1776788248286,55.86,75969.42,104.7,-0.02345,3e-05,1.78198]
[1776788252134,55.86,75963.61,104.7,-0.02362,3e-05,1.79269]
[1776788252199,55.85,75960.28,104.7,-0.02365,3e-05,1.79389]
[1776788252453,55.85,75960.28,104.7,-0.02365,3e-05,1.79389]
[1776788252768,55.85,75955.87,104.7,-0.02379,3e-05,1.80254]
[1776788254253,55.85,75955.87,104.7,-0.02379,3e-05,1.80254]
[1776788254371,55.85,75951.24,104.7,-0.02392,3e-05,1.81095]
[1776788258024,55.85,75951.9,104.7,-0.02391,3e-05,1.81026]
[1776788258125,55.86,75959.41,104.7,-0.02369,3e-05,1.79615]
[1776788261892,55.85,75965.47,104.7,-0.02349,3e-05,1.78368]
[1776788261920,55.85,75963.11,104.7,-0.02356,3e-05,1.78798]
[1776788262845,55.85,75955.73,104.7,-0.02379,3e-05,1.80278]
[1776788267880,55.87,75959.44,104.7,-0.0237,3e-05,1.79715]
[1776788268940,55.87,75959.44,104.7,-0.0237,3e-05,1.79715]
[1776788268973,55.87,75959.44,104.7,-0.0237,3e-05,1.79715]
[1776788269064,55.87,75964.41,104.7,-0.02355,3e-05,1.78776]
[1776788270885,55.87,75967.11,104.7,-0.02347,3e-05,1.78285]
[1776788271304,55.87,75967.11,104.7,-0.02347,3e-05,1.78285]
[1776788272096,55.87,75968.32,104.7,-0.02344,3e-05,1.78054]
[1776788272197,55.87,75968.54,104.7,-0.02343,3e-05,1.7798]
[1776788277950,55.89,75968.35,104.7,-0.02346,3e-05,1.782]
[1776788278686,55.89,75968.35,104.7,-0.02346,3e-05,1.782]
[1776788278718,55.89,75968.35,104.7,-0.02346,3e-05,1.782]
[1776788279250,55.89,75968.28,104.7,-0.02346,3e-05,1.78218]
[1776788284771,55.88,75967.1,104.7,-0.02348,3e-05,1.78319]
[1776788288078,55.87,75967.07,104.7,-0.02347,3e-05,1.7823]
[1776788288437,55.86,75968.14,104.7,-0.02342,3e-05,1.77959]
[1776788293064,55.87,75968.18,104.7,-0.02344,3e-05,1.7806]
[1776788293274,55.87,75968.18,104.7,-0.02344,3e-05,1.7806]
[1776788293320,55.88,75970.35,104.7,-0.02338,3e-05,1.77709]
[1776788295072,55.87,75979.15,104.7,-0.02311,3e-05,1.75975]
[1776788299736,55.87,75984.42,104.7,-0.02293,3e-05,1.7485]
[1776788300107,55.86,75994.78,104.7,-0.02262,3e-05,1.72843]
[1776788303401,55.86,75995.19,104.7,-0.0226,3e-05,1.72718]
[1776788304807,55.85,75994.63,104.7,-0.0226,3e-05,1.72759]
[1776788306046,55.85,75993.3,104.7,-0.02264,3e-05,1.73012]
[1776788306149,55.85,75991.02,104.7,-0.02271,3e-05,1.73402]
[1776788307156,55.85,75983.74,104.7,-0.02293,3e-05,1.74839]
[1776788311134,55.86,75981.67,104.7,-0.02301,3e-05,1.75358]
[1776788311184,55.87,75980.81,104.7,-0.02299,3e-05,1.75105]
[1776788312340,55.87,75980.81,104.7,-0.02299,3e-05,1.75105]
[1776788312441,55.86,75980.77,104.7,-0.02299,3e-05,1.75087]
[1776788314205,55.87,75963.8,104.7,-0.02352,3e-05,1.78454]
[1776788319240,55.89,75960.67,104.7,-0.02364,3e-05,1.79238]
[1776788324275,55.9,75959.98,104.7,-0.02369,3e-05,1.79544]
[1776788329310,55.91,75960.51,104.7,-0.0237,3e-05,1.7961]
[1776788330317,55.92,75972.67,104.7,-0.02333,3e-05,1.77275]
[1776788335352,55.93,75973.07,104.7,-0.02335,3e-05,1.7739]
[1776788339380,55.94,75960.38,104.7,-0.02376,3e-05,1.80009]
[1776788344415,55.96,75953.01,104.7,-0.02402,3e-05,1.81621]
[1776788349453,55.97,75956.62,104.7,-0.02393,3e-05,1.81064]
[1776788351466,55.97,75970.31,104.7,-0.02351,3e-05,1.78448]
[1776788353480,55.98,75979.77,104.7,-0.02324,3e-05,1.76687]
[1776788359523,56.0,75985.99,104.7,-0.02308,3e-05,1.75726]
[1776788364558,56.01,75974.75,104.7,-0.02346,3e-05,1.78097]
[1776788369595,56.03,75979.31,104.7,-0.02335,3e-05,1.77395]
[1776788374630,56.04,75977.16,104.7,-0.02338,3e-05,1.77531]
[1776788378658,56.06,75965.3,104.7,-0.02377,3e-05,1.79985]
[1776788383693,56.07,75958.79,104.7,-0.024,3e-05,1.81419]
[1776788388751,56.12,75958.42,104.7,-0.02411,3e-05,1.82147]
[1776788391749,56.13,75970.27,104.7,-0.02376,3e-05,1.79941]
[1776788393762,56.14,75984.01,104.7,-0.02335,3e-05,1.77338]
[1776788398798,56.15,75984.65,104.7,-0.02336,3e-05,1.77398]
[1776788400812,56.16,75975.05,104.7,-0.02367,3e-05,1.79332]
[1776788405847,56.17,75974.75,104.7,-0.0237,3e-05,1.79557]
[1776788407862,56.17,75957.13,104.7,-0.02426,3e-05,1.8308]
[1776788412896,56.19,75963.94,104.7,-0.02407,3e-05,1.81873]
[1776788417931,56.2,75957.29,104.7,-0.0243,3e-05,1.83323]
[1776788423069,56.21,75955.82,104.7,-0.02437,3e-05,1.83745]
[1776788429009,56.22,75952.39,104.7,-0.0245,3e-05,1.84577]
[1776788432031,56.22,75937.96,104.7,-0.02492,3e-05,1.87057]
[1776788433037,56.23,75924.16,104.7,-0.02537,3e-05,1.89864]
[1776788438073,56.23,75918.82,104.7,-0.02555,3e-05,1.91022]
[1776788443108,56.24,75908.98,104.7,-0.02589,3e-05,1.93103]
[1776788448143,56.24,75895.35,104.7,-0.02636,3e-05,1.95973]
[1776788453180,56.24,75893.65,104.7,-0.02642,3e-05,1.96356]
[1776788455194,56.24,75902.07,104.7,-0.02614,3e-05,1.9462]
[1776788460228,56.25,75905.12,104.7,-0.02604,3e-05,1.94029]
[1776788465265,56.25,75900.37,104.7,-0.02621,3e-05,1.95052]
[1776788466273,56.25,75912.14,104.7,-0.02581,3e-05,1.92632]
[1776788470098,56.25,75916.96,104.7,-0.02566,3e-05,1.91675]
[1776788470311,56.25,75927.71,104.7,-0.02531,3e-05,1.89499]
[1776788471325,56.25,75935.63,104.7,-0.02504,3e-05,1.87844]
[1776788473268,56.25,75936.08,104.7,-0.02502,3e-05,1.87701]
[1776788473332,56.24,75936.06,104.7,-0.02501,3e-05,1.87657]
[1776788474074,56.24,75936.06,104.7,-0.02501,3e-05,1.87657]
[1776788474339,56.24,75936.08,104.7,-0.025,3e-05,1.87604]
[1776788476353,56.23,75927.1,104.7,-0.02528,3e-05,1.8932]
[1776788482396,56.2,75924.19,104.7,-0.02532,3e-05,1.89552]
[1776788485418,56.19,75917.0,104.7,-0.02553,3e-05,1.90858]
[1776788486426,56.19,75924.76,104.7,-0.02527,3e-05,1.8928]
[1776788490453,56.17,75934.67,104.7,-0.02491,3e-05,1.87028]
[1776788491460,56.17,75940.56,104.7,-0.02465,3e-05,1.85324]
[1776788492966,56.16,75942.16,104.7,-0.0246,3e-05,1.8496]
[1776788493972,56.16,75947.35,104.7,-0.02442,3e-05,1.83884]
[1776788499515,56.14,75950.23,104.7,-0.02429,3e-05,1.83073]
[1776788504551,56.12,75949.13,104.7,-0.0243,3e-05,1.83091]
[1776788509586,56.11,75945.8,104.7,-0.02437,3e-05,1.8355]
[1776788510593,56.11,75933.88,104.7,-0.02475,3e-05,1.85887]
[1776788515627,56.09,75934.2,104.7,-0.0247,3e-05,1.85601]
[1776788515716,56.09,75934.2,104.7,-0.0247,3e-05,1.85601]
[1776788520378,56.07,75935.91,104.7,-0.02462,3e-05,1.85082]
[1776788520662,56.07,75945.96,104.7,-0.02429,3e-05,1.83038]
[1776788521298,56.07,75945.96,104.7,-0.02429,3e-05,1.83038]
[1776788521670,56.07,75953.65,104.7,-0.02404,3e-05,1.81478]
[1776788526704,56.05,75954.6,104.7,-0.02398,3e-05,1.81107]
[1776788528719,56.05,75962.41,104.7,-0.02373,3e-05,1.79502]
[1776788530754,56.04,75951.15,104.7,-0.02407,3e-05,1.81679]
[1776788535613,56.03,75948.71,104.7,-0.02413,3e-05,1.82013]
[1776788535715,56.03,75959.66,104.7,-0.02377,3e-05,1.79787]
[1776788538789,56.02,75968.96,104.7,-0.02347,3e-05,1.77874]
[1776788540158,56.02,75968.96,104.7,-0.02347,3e-05,1.77874]
[1776788542384,56.01,75965.38,104.7,-0.02357,3e-05,1.78508]
[1776788543825,56.01,75975.0,104.7,-0.02326,3e-05,1.76549]
[1776788546803,56.0,75972.79,104.7,-0.02332,3e-05,1.76918]
[1776788547062,56.0,75972.79,104.7,-0.02332,3e-05,1.76918]
[1776788547853,56.0,75988.63,104.7,-0.02283,3e-05,1.73818]
[1776788552888,55.99,75985.53,104.7,-0.02285,3e-05,1.73834]
[1776788557902,55.98,75986.74,104.7,-0.02279,3e-05,1.73504]
[1776788558325,55.98,75986.74,104.7,-0.02279,3e-05,1.73504]
[1776788560767,55.97,75986.78,104.7,-0.02279,3e-05,1.73448]
[1776788560944,55.97,75972.66,104.7,-0.02321,3e-05,1.7611]
[1776788562958,55.97,75964.56,104.7,-0.02345,3e-05,1.7762]
[1776788566680,55.96,75963.69,104.7,-0.02346,3e-05,1.77726]
[1776788566733,55.96,75963.69,104.7,-0.02346,3e-05,1.77726]
[1776788566879,55.96,75963.41,104.7,-0.02346,3e-05,1.77718]
[1776788568022,55.96,75963.31,104.7,-0.02346,3e-05,1.77737]
[1776788573030,55.94,75963.86,104.7,-0.02342,3e-05,1.77441]
[1776788578081,55.93,75962.55,104.7,-0.02343,3e-05,1.77541]
[1776788582109,55.92,75953.39,104.7,-0.0237,3e-05,1.79203]
[1776788587144,55.9,75944.99,104.7,-0.02394,3e-05,1.80684]
[1776788589158,55.9,75935.75,104.7,-0.02422,3e-05,1.82436]
[1776788589870,55.9,75935.75,104.7,-0.02422,3e-05,1.82436]
[1776788590680,55.9,75924.1,104.7,-0.02458,3e-05,1.8472]
[1776788591180,55.9,75908.12,104.7,-0.0251,3e-05,1.87967]
[1776788596037,55.9,75905.5,104.7,-0.0252,3e-05,1.88573]
[1776788596054,55.9,75905.5,104.7,-0.0252,3e-05,1.88573]
[1776788596215,55.9,75905.46,104.7,-0.02521,3e-05,1.88599]
[1776788597300,55.9,75905.46,104.7,-0.02521,3e-05,1.88599]
[1776788603264,55.88,75908.92,104.7,-0.02504,3e-05,1.87565]
[1776788605030,55.87,75908.37,104.7,-0.02505,3e-05,1.87629]
[1776788610313,55.85,75906.73,104.7,-0.02506,3e-05,1.87682]
[1776788612277,55.85,75907.01,104.7,-0.02498,3e-05,1.87099]
[1776788612326,55.85,75906.76,104.7,-0.02498,3e-05,1.87104]
[1776788617362,55.85,75906.76,104.7,-0.025,3e-05,1.87217]
[1776788619376,55.86,75899.36,104.7,-0.02525,3e-05,1.88767]
[1776788621389,55.86,75891.9,104.7,-0.0255,3e-05,1.90333]
[1776788626426,55.87,75895.22,104.7,-0.02541,3e-05,1.8974]
[1776788628766,55.87,75906.31,104.7,-0.02505,3e-05,1.87535]
[1776788633475,55.88,75898.48,104.7,-0.02532,3e-05,1.89213]
[1776788638509,55.89,75892.77,104.7,-0.02553,3e-05,1.90473]
[1776788643547,55.89,75893.1,104.7,-0.02553,3e-05,1.90505]
[1776788648583,55.9,75889.77,104.7,-0.02565,3e-05,1.91271]
[1776788649591,55.9,75878.14,104.7,-0.02605,3e-05,1.93689]
[1776788654626,55.91,75885.5,104.7,-0.02581,3e-05,1.92221]
[1776788659664,55.91,75890.5,104.7,-0.02565,3e-05,1.91252]
[1776788660671,55.91,75904.47,104.7,-0.02519,3e-05,1.88409]
[1776788662685,55.91,75915.36,104.7,-0.02484,3e-05,1.86242]
[1776788664699,55.92,75906.41,104.7,-0.02514,3e-05,1.88096]
[1776788669734,55.93,75905.67,104.7,-0.02518,3e-05,1.88339]
[1776788674769,55.93,75904.7,104.7,-0.02517,3e-05,1.88151]
[1776788676828,55.93,75904.69,104.7,-0.02517,3e-05,1.88172]
[1776788676886,55.94,75904.95,104.7,-0.02516,3e-05,1.88138]
[1776788682824,55.91,75903.2,104.7,-0.02518,3e-05,1.88205]
[1776788684336,55.91,75899.5,104.7,-0.02529,3e-05,1.8891]
[1776788684839,55.91,75900.14,104.7,-0.02527,3e-05,1.88797]
[1776788689873,55.92,75897.07,104.7,-0.02539,3e-05,1.89514]
[1776788694921,55.92,75895.28,104.7,-0.02546,3e-05,1.89959]
[1776788696368,55.93,75904.41,104.7,-0.02516,3e-05,1.88114]
[1776788697539,55.93,75904.41,104.7,-0.02516,3e-05,1.88114]
[1776788697629,55.93,75907.97,104.7,-0.02505,3e-05,1.87431]
[1776788698611,55.93,75907.97,104.7,-0.02505,3e-05,1.87431]
[1776788698657,55.92,75912.83,104.7,-0.02488,3e-05,1.86403]
[1776788700260,55.92,75912.87,104.7,-0.02488,3e-05,1.86395]
[1776788700416,55.92,75912.87,104.7,-0.02488,3e-05,1.86395]
[1776788700766,55.92,75915.92,104.7,-0.02478,3e-05,1.85758]
[1776788701366,55.92,75915.92,104.7,-0.02478,3e-05,1.85758]
[1776788702334,55.92,75920.91,104.7,-0.02461,3e-05,1.84713]
[1776788702352,55.92,75918.57,104.7,-0.02469,3e-05,1.85182]
[1776788707610,55.93,75912.71,104.7,-0.02489,3e-05,1.86457]
[1776788707712,55.93,75912.64,104.7,-0.0249,3e-05,1.86493]
[1776788708056,55.93,75920.31,104.7,-0.02465,3e-05,1.84972]
[1776788709007,55.93,75928.25,104.7,-0.02439,3e-05,1.83341]
[1776788714290,55.91,75922.92,104.7,-0.02454,3e-05,1.84243]
[1776788714325,55.91,75924.01,104.7,-0.0245,3e-05,1.83984]
[1776788720085,55.92,75926.13,104.7,-0.02445,3e-05,1.83722]
[1776788725521,55.93,75926.24,104.7,-0.02447,3e-05,1.83808]
[1776788730621,55.94,75926.45,104.7,-0.02449,3e-05,1.83926]
[1776788731161,55.95,75940.24,104.7,-0.02399,3e-05,1.80743]
[1776788733108,55.95,75944.8,104.7,-0.02385,3e-05,1.79877]
[1776788733143,55.95,75944.8,104.7,-0.02385,3e-05,1.79877]
[1776788733175,55.95,75942.69,104.7,-0.02393,3e-05,1.80326]
[1776788734075,55.95,75942.69,104.7,-0.02393,3e-05,1.80326]
[1776788734181,55.95,75941.49,104.7,-0.02396,3e-05,1.80528]
[1776788739217,55.96,75940.91,104.7,-0.024,3e-05,1.80801]
[1776788741083,55.96,75941.16,104.7,-0.024,3e-05,1.80783]
[1776788741231,55.97,75940.84,104.7,-0.02401,3e-05,1.80878]
[1776788742226,55.97,75940.84,104.7,-0.02401,3e-05,1.80878]
[1776788742238,55.96,75943.89,104.7,-0.02391,3e-05,1.80242]
[1776788745932,55.97,75948.37,104.7,-0.02378,3e-05,1.79428]
[1776788745963,55.97,75948.37,104.7,-0.02378,3e-05,1.79428]
[1776788746177,55.97,75949.83,104.7,-0.02374,3e-05,1.79176]
[1776788746577,55.97,75949.83,104.7,-0.02374,3e-05,1.79176]
[1776788746601,55.98,75960.73,104.7,-0.02341,3e-05,1.77085]
[1776788747656,55.98,75960.73,104.7,-0.02341,3e-05,1.77085]
[1776788749538,55.97,75964.04,104.7,-0.0233,3e-05,1.76386]
[1776788751652,55.96,75959.32,104.7,-0.02343,3e-05,1.77215]
[1776788751797,55.96,75956.34,104.7,-0.02352,3e-05,1.77764]
[1776788752294,55.96,75956.34,104.7,-0.02352,3e-05,1.77764]
[1776788752315,55.96,75956.75,104.7,-0.0235,3e-05,1.77684]
[1776788757350,55.95,75956.98,104.7,-0.02347,3e-05,1.77486]
[1776788762385,55.94,75958.75,104.7,-0.02339,3e-05,1.76989]
[1776788767420,55.92,75957.9,104.7,-0.0234,3e-05,1.77004]
[1776788770319,55.92,75963.58,104.7,-0.02321,3e-05,1.75844]
[1776788770984,55.92,75963.58,104.7,-0.02321,3e-05,1.75844]
[1776788770441,55.92,75963.8,104.7,-0.0232,3e-05,1.75773]
[1776788771455,55.92,75963.8,104.7,-0.0232,3e-05,1.75773]
[1776788771556,55.92,75964.14,104.7,-0.0232,3e-05,1.75746]
[1776788772697,55.92,75964.14,104.7,-0.0232,3e-05,1.75746]
[1776788772798,55.92,75964.15,104.7,-0.02319,3e-05,1.75688]
[1776788778497,55.93,75964.19,104.7,-0.02322,3e-05,1.75871]
[1776788783532,55.95,75962.19,104.7,-0.02331,3e-05,1.76444]
[1776788788567,55.96,75963.7,104.7,-0.02329,3e-05,1.76333]
[1776788789931,55.97,75977.94,104.7,-0.02287,3e-05,1.73666]
[1776788792699,55.97,75982.71,104.7,-0.02267,3e-05,1.72338]
[1776788792699,55.97,75982.71,104.7,-0.02267,3e-05,1.72338]
[1776788792783,55.98,75983.65,104.7,-0.02266,3e-05,1.72244]
[1776788798416,55.97,75978.8,104.7,-0.02279,3e-05,1.73078]
[1776788799644,55.97,75987.35,104.7,-0.02252,3e-05,1.71404]
[1776788804680,55.96,75989.87,104.7,-0.02243,3e-05,1.7082]
[1776788809717,55.95,75993.31,104.7,-0.02231,3e-05,1.70072]
[1776788811733,55.95,76002.12,104.7,-0.02205,3e-05,1.68381]
[1776788815775,55.94,76002.05,104.7,-0.02204,3e-05,1.68329]
[1776788820797,55.93,75998.02,104.7,-0.02214,3e-05,1.6899]
[1776788825834,55.93,75995.64,104.7,-0.0222,3e-05,1.69354]
[1776788830869,55.92,75995.78,104.7,-0.02219,3e-05,1.69248]
[1776788835904,55.91,75995.07,104.7,-0.02219,3e-05,1.69305]
[1776788840939,55.91,75994.47,104.7,-0.0222,3e-05,1.69337]
[1776788848995,55.9,75994.58,104.7,-0.02218,3e-05,1.69192]
[1776788854032,55.89,75988.58,104.7,-0.02229,3e-05,1.69793]
[1776788855040,55.89,75979.99,104.7,-0.02254,3e-05,1.71401]
[1776788857054,55.89,75969.86,104.7,-0.02284,3e-05,1.73292]
[1776788857546,55.89,75969.86,104.7,-0.02284,3e-05,1.73292]
[1776788858061,55.88,75961.96,104.7,-0.02308,3e-05,1.74786]
[1776788863097,55.87,75959.8,104.7,-0.02312,3e-05,1.75075]
[1776788868132,55.86,75964.68,104.7,-0.02295,3e-05,1.74006]
[1776788873167,55.85,75964.37,104.7,-0.02294,3e-05,1.73943]
[1776788878203,55.84,75957.85,104.7,-0.02312,3e-05,1.75069]
[1776788883794,55.83,75959.49,104.7,-0.02306,3e-05,1.74647]
[1776788889280,55.82,75959.13,104.7,-0.02304,3e-05,1.74531]
[1776788894316,55.81,75957.61,104.7,-0.02306,3e-05,1.74694]
[1776788899351,55.8,75954.3,104.7,-0.02314,3e-05,1.75198]
[1776788904386,55.79,75945.21,104.7,-0.0234,3e-05,1.76823]
[1776788905393,55.78,75952.63,104.7,-0.02317,3e-05,1.75353]
[1776788910428,55.77,75938.53,104.7,-0.02358,3e-05,1.7796]
[1776788911367,55.77,75938.53,104.7,-0.02358,3e-05,1.7796]
[1776788912076,55.77,75938.53,104.7,-0.02358,3e-05,1.7796]
[1776788912142,55.77,75925.08,104.7,-0.02394,3e-05,1.80103]
[1776788912213,55.77,75925.08,104.7,-0.02394,3e-05,1.80103]
[1776788912560,55.77,75907.7,104.7,-0.02449,3e-05,1.83525]
[1776788918486,55.78,75906.1,104.7,-0.02457,3e-05,1.83994]
[1776788920501,55.78,75913.81,104.7,-0.02433,3e-05,1.82503]
[1776788921508,55.78,75923.47,104.7,-0.02402,3e-05,1.80611]
[1776788926543,55.8,75916.78,104.7,-0.02426,3e-05,1.82088]
[1776788928557,55.8,75905.78,104.7,-0.02462,3e-05,1.84345]
[1776788932586,55.81,75913.9,104.7,-0.02438,3e-05,1.82822]
[1776788937621,55.82,75916.43,104.7,-0.02432,3e-05,1.82451]
[1776788942657,55.83,75916.58,104.7,-0.02434,3e-05,1.82565]
[1776788948133,55.84,75916.65,104.7,-0.02435,3e-05,1.82666]
[1776788953742,55.86,75918.89,104.7,-0.02431,3e-05,1.82421]
[1776788955946,55.86,75908.87,104.7,-0.02465,3e-05,1.84512]
[1776788956762,55.86,75898.3,104.7,-0.02499,3e-05,1.86644]
[1776788961797,55.87,75898.06,104.7,-0.02502,3e-05,1.86812]
[1776788966833,55.88,75894.37,104.7,-0.02516,3e-05,1.87669]
[1776788971868,55.89,75892.84,104.7,-0.02516,3e-05,1.87601]
[1776788974889,55.89,75883.31,104.7,-0.02549,3e-05,1.89608]
[1776788979924,55.9,75881.89,104.7,-0.02555,3e-05,1.90001]
[1776788982944,55.9,75890.38,104.7,-0.02528,3e-05,1.88297]
[1776788987979,55.91,75887.07,104.7,-0.0254,3e-05,1.89087]
[1776788993015,55.92,75883.86,104.7,-0.02552,3e-05,1.89828]
[1776788998049,55.93,75884.91,104.7,-0.0255,3e-05,1.89686]
[1776789002078,55.93,75877.49,104.7,-0.02576,3e-05,1.9127]
[1776789004093,55.93,75865.0,104.7,-0.02618,3e-05,1.93879]
[1776789009128,55.94,75873.94,104.7,-0.02589,3e-05,1.92064]
[1776789014164,55.94,75875.45,104.7,-0.02585,3e-05,1.9181]
[1776789017185,55.94,75866.35,104.7,-0.02616,3e-05,1.93726]
[1776789022220,55.95,75864.4,104.7,-0.02623,3e-05,1.94169]
[1776789024243,55.95,75874.81,104.7,-0.02588,3e-05,1.92024]
[1776789025251,55.95,75892.49,104.7,-0.02529,3e-05,1.88397]
[1776789026256,55.95,75911.67,104.7,-0.02467,3e-05,1.84546]
[1776789030700,55.95,75908.59,104.6,-0.02478,3e-05,1.85234]
[1776789037082,55.97,75909.25,104.6,-0.02472,3e-05,1.84762]
[1776789039499,55.97,75910.48,104.6,-0.02469,3e-05,1.84588]
[1776789039533,55.97,75923.52,104.6,-0.02428,3e-05,1.8201]
[1776789040356,55.98,75936.6,104.6,-0.02387,3e-05,1.79455]
[1776789043182,55.98,75938.09,104.6,-0.02382,3e-05,1.79196]
[1776789045134,55.99,75938.6,104.6,-0.02382,3e-05,1.79197]
[1776789045171,55.99,75938.6,104.6,-0.02382,3e-05,1.79197]
[1776789045235,55.99,75938.97,104.6,-0.02382,3e-05,1.79158]
[1776789046835,55.99,75937.89,104.6,-0.02385,3e-05,1.7937]
[1776789047697,55.99,75937.43,104.6,-0.02386,3e-05,1.79427]
[1776789047721,55.98,75949.58,104.6,-0.02348,3e-05,1.77019]
[1776789049505,55.98,75952.04,104.6,-0.0234,3e-05,1.76512]
[1776789055461,55.96,75941.25,104.6,-0.0237,3e-05,1.78395]
[1776789060910,55.95,75942.63,104.6,-0.02363,3e-05,1.77999]
[1776789060974,55.95,75942.72,104.6,-0.02363,3e-05,1.7795]
[1776789061504,55.95,75955.48,104.6,-0.02323,3e-05,1.7544]
[1776789065800,55.96,75957.55,104.6,-0.02318,3e-05,1.7516]
[1776789065861,55.96,75958.1,104.6,-0.02317,3e-05,1.75093]
[1776789068301,55.96,75964.27,104.6,-0.02298,3e-05,1.7388]
[1776789068554,55.95,75975.65,104.6,-0.02263,3e-05,1.71658]
[1776789069928,55.95,75975.65,104.6,-0.02263,3e-05,1.71658]
[1776789075603,55.93,75985.02,104.6,-0.0223,3e-05,1.69563]
[1776789076788,55.93,75985.02,104.6,-0.0223,3e-05,1.69563]
[1776789082950,55.91,75982.78,104.6,-0.02232,3e-05,1.6973]
[1776789088778,55.87,75970.64,104.6,-0.02262,3e-05,1.71592]
[1776789090683,55.84,75967.24,104.6,-0.02266,3e-05,1.7185]
[1776789094738,55.82,75956.94,104.6,-0.02287,3e-05,1.7308]
[1776789099773,55.81,75966.22,104.6,-0.02257,3e-05,1.71201]
[1776789104808,55.8,75971.93,104.6,-0.02239,3e-05,1.7003]
[1776789109078,55.8,75968.88,104.6,-0.02247,3e-05,1.70559]
[1776789109101,55.79,75962.84,104.6,-0.02265,3e-05,1.71672]
[1776789110121,55.8,75952.41,104.6,-0.02297,3e-05,1.73713]
[1776789110851,55.8,75944.34,104.6,-0.02322,3e-05,1.75271]
[1776789111858,55.8,75935.28,104.6,-0.02351,3e-05,1.77074]
[1776789113873,55.81,75927.99,104.6,-0.02375,3e-05,1.78575]
[1776789118908,55.82,75935.65,104.6,-0.02353,3e-05,1.77255]
[1776789121929,55.83,75944.49,104.6,-0.02328,3e-05,1.75647]
[1776789126968,55.85,75944.55,104.6,-0.02331,3e-05,1.75834]
[1776789132004,55.86,75945.36,104.6,-0.02331,3e-05,1.75874]
[1776789137039,55.88,75945.84,104.6,-0.02333,3e-05,1.75978]
[1776789142074,55.89,75941.52,104.6,-0.02349,3e-05,1.77012]
[1776789142726,55.89,75941.52,104.6,-0.02349,3e-05,1.77012]
[1776789142873,55.89,75941.52,104.6,-0.02349,3e-05,1.77012]
[1776789148119,55.92,75958.59,104.6,-0.02301,3e-05,1.73975]
[1776789151140,55.93,75964.75,104.6,-0.02278,3e-05,1.72461]
[1776789152998,55.93,75964.93,104.6,-0.02279,3e-05,1.72471]
[1776789153030,55.93,75964.93,104.6,-0.02279,3e-05,1.72471]
[1776789153154,55.93,75963.38,104.6,-0.02284,3e-05,1.72811]
[1776789154027,55.93,75963.38,104.6,-0.02284,3e-05,1.72811]
[1776789154160,55.93,75963.98,104.6,-0.02282,3e-05,1.72674]
[1776789154801,55.93,75963.98,104.6,-0.02282,3e-05,1.72674]
[1776789154827,55.93,75963.98,104.6,-0.02282,3e-05,1.72674]
[1776789155167,55.93,75964.02,104.6,-0.02281,3e-05,1.72645]
[1776789157857,55.93,75963.73,104.6,-0.02281,3e-05,1.72656]
[1776789158189,55.93,75959.41,104.6,-0.02295,3e-05,1.73527]
[1776789161526,55.94,75959.27,104.6,-0.02298,3e-05,1.73677]
[1776789162217,55.94,75963.32,104.6,-0.02285,3e-05,1.72877]
[1776789165377,55.94,75963.85,104.6,-0.02283,3e-05,1.72753]
[1776789166245,55.94,75960.11,104.6,-0.02294,3e-05,1.73468]
[1776789168259,55.94,75967.6,104.6,-0.02273,3e-05,1.72122]
[1776789168601,55.94,75967.6,104.6,-0.02273,3e-05,1.72122]
[1776789168643,55.94,75967.6,104.6,-0.02273,3e-05,1.72122]
[1776789169110,55.94,75967.6,104.6,-0.02273,3e-05,1.72122]
[1776789169266,55.94,75975.82,104.6,-0.02248,3e-05,1.70538]
[1776789171280,55.94,75983.07,104.6,-0.02226,3e-05,1.69134]
[1776789176315,55.93,75984.75,104.6,-0.0222,3e-05,1.68738]
[1776789181350,55.92,75983.5,104.6,-0.02222,3e-05,1.68896]
[1776789186385,55.92,75983.67,104.6,-0.0222,3e-05,1.68795]
[1776789190412,55.91,75991.69,104.6,-0.02196,3e-05,1.67234]
[1776789193571,55.91,75994.86,104.6,-0.02186,3e-05,1.66607]
[1776789194186,55.91,75994.86,104.6,-0.02186,3e-05,1.66607]
[1776789194863,55.92,75994.86,104.6,-0.02187,3e-05,1.66661]
[1776789195022,55.92,75994.86,104.6,-0.02187,3e-05,1.66661]
[1776789196045,55.91,75994.41,104.6,-0.02188,3e-05,1.66734]
[1776789201492,55.94,75998.28,104.6,-0.02182,3e-05,1.66335]
[1776789203108,55.94,75998.28,104.6,-0.02182,3e-05,1.66335]
[1776789203124,55.94,75998.28,104.6,-0.02182,3e-05,1.66335]
[1776789203132,55.95,76000.16,104.6,-0.02177,3e-05,1.6604]
[1776789209548,55.94,75997.59,104.6,-0.02184,3e-05,1.66508]
[1776789214583,55.94,75995.98,104.6,-0.02183,3e-05,1.66301]
[1776789216597,55.94,75986.45,104.6,-0.0221,3e-05,1.68058]
[1776789222323,55.93,75993.47,104.6,-0.02189,3e-05,1.667]
[1776789228486,55.93,75989.22,104.6,-0.022,3e-05,1.67409]
[1776789234390,55.92,75989.84,104.6,-0.02197,3e-05,1.67235]
[1776789234912,55.92,75989.08,104.6,-0.02199,3e-05,1.67354]
[1776789234987,55.92,75989.08,104.6,-0.02199,3e-05,1.67354]
[1776789236325,55.92,75989.01,104.6,-0.02199,3e-05,1.67368]
[1776789236478,55.92,75989.01,104.6,-0.02199,3e-05,1.67368]
[1776789244794,55.91,75990.67,104.6,-0.02193,3e-05,1.66949]
[1776789249104,55.91,75990.19,104.6,-0.02194,3e-05,1.67007]
[1776789254864,55.9,75991.28,104.6,-0.02189,3e-05,1.66734]
[1776789259899,55.9,75990.71,104.6,-0.0219,3e-05,1.66792]
[1776789262919,55.9,75999.92,104.6,-0.02163,3e-05,1.65054]
[1776789267955,55.89,75997.14,104.6,-0.02171,3e-05,1.65535]
[1776789270976,55.89,76005.59,104.6,-0.02146,3e-05,1.63952]
[1776789271983,55.89,76013.0,104.6,-0.02119,3e-05,1.62143]
[1776789277027,55.89,76014.86,104.6,-0.02114,3e-05,1.61798]
[1776789280044,55.89,76031.7,104.6,-0.02066,3e-05,1.58748]
[1776789282185,55.89,76032.65,104.6,-0.02063,3e-05,1.58581]
[1776789282334,55.89,76032.65,104.6,-0.02063,3e-05,1.58581]
[1776789287489,55.89,76039.07,104.6,-0.02046,3e-05,1.57453]
[1776789290229,55.89,76038.32,104.6,-0.02048,3e-05,1.57602]
[1776789292439,55.9,76044.02,104.6,-0.02033,3e-05,1.56596]
[1776789292479,55.9,76061.41,104.6,-0.01985,3e-05,1.53534]
[1776789292940,55.9,76061.41,104.6,-0.01985,3e-05,1.53534]
[1776789293137,55.9,76076.02,104.6,-0.01946,3e-05,1.50999]
[1776789295153,55.9,76086.2,104.6,-0.0192,3e-05,1.49275]
[1776789296962,55.9,76092.7,104.6,-0.01903,3e-05,1.4818]
[1776789297694,55.9,76091.2,104.6,-0.01907,3e-05,1.48454]
[1776789300128,55.91,76097.07,104.6,-0.01893,3e-05,1.47496]
[1776789302118,55.91,76106.03,104.6,-0.0187,3e-05,1.46023]
[1776789302182,55.91,76106.03,104.6,-0.0187,3e-05,1.46023]
[1776789302514,55.91,76124.69,104.6,-0.01823,3e-05,1.42931]
[1776789302721,55.91,76124.69,104.6,-0.01823,3e-05,1.42931]
[1776789302852,55.91,76124.69,104.6,-0.01823,3e-05,1.42931]
[1776789303554,55.94,76163.43,104.6,-0.01733,2e-05,1.36931]
[1776789303851,55.94,76163.43,104.6,-0.01733,2e-05,1.36931]
[1776789304058,55.94,76163.43,104.6,-0.01733,2e-05,1.36931]
[1776789304222,55.94,76175.34,104.6,-0.01705,2e-05,1.35035]
[1776789304877,55.94,76175.34,104.6,-0.01705,2e-05,1.35035]
[1776789305325,55.94,76175.34,104.6,-0.01705,2e-05,1.35035]
[1776789305349,55.94,76175.34,104.6,-0.01705,2e-05,1.35035]
[1776789305412,55.94,76175.34,104.6,-0.01705,2e-05,1.35035]
[1776789306274,56.01,76175.56,104.6,-0.01716,2e-05,1.35786]
[1776789306394,56.01,76175.56,104.6,-0.01716,2e-05,1.35786]
[1776789306464,56.01,76175.56,104.6,-0.01716,2e-05,1.35786]
[1776789306617,56.05,76170.28,104.6,-0.01734,2e-05,1.37028]
[1776789306806,56.05,76170.28,104.6,-0.01734,2e-05,1.37028]
[1776789307938,56.05,76163.83,104.6,-0.0175,2e-05,1.38061]
[1776789308986,56.08,76162.68,104.6,-0.01758,2e-05,1.38626]
[1776789309929,56.12,76162.66,104.6,-0.01763,2e-05,1.38984]
[1776789310414,56.12,76162.66,104.6,-0.01763,2e-05,1.38984]
[1776789310484,56.12,76162.66,104.6,-0.01763,2e-05,1.38984]
[1776789310581,56.12,76162.66,104.6,-0.01763,2e-05,1.38984]
[1776789310501,56.15,76153.94,104.6,-0.0179,2e-05,1.40743]
[1776789310844,56.15,76153.94,104.6,-0.0179,2e-05,1.40743]
[1776789311531,56.15,76153.94,104.6,-0.0179,2e-05,1.40743]
[1776789312094,56.18,76149.62,104.6,-0.01806,2e-05,1.41788]
[1776789312248,56.18,76149.62,104.6,-0.01806,2e-05,1.41788]
[1776789317340,56.36,76153.97,104.6,-0.01824,2e-05,1.43036]
[1776789319355,56.38,76161.44,104.6,-0.0181,2e-05,1.42081]
[1776789322408,56.46,76161.97,104.6,-0.0182,2e-05,1.428]
[1776789322455,56.48,76170.72,104.6,-0.01803,2e-05,1.41641]
[1776789324761,56.51,76164.1,104.6,-0.01823,2e-05,1.4301]
[1776789325534,56.53,76178.4,104.6,-0.01792,2e-05,1.40967]
[1776789326405,56.56,76188.87,104.6,-0.01771,2e-05,1.39564]
[1776789328419,56.57,76201.37,104.6,-0.01742,2e-05,1.37633]
[1776789329168,56.57,76201.37,104.6,-0.01742,2e-05,1.37633]
[1776789331441,56.58,76186.95,104.6,-0.01774,2e-05,1.39636]
[1776789335469,56.59,76173.94,104.6,-0.01807,2e-05,1.41861]
[1776789339929,56.6,76178.78,104.6,-0.01797,2e-05,1.41187]
[1776789340504,56.6,76169.89,104.6,-0.01819,2e-05,1.42662]
[1776789345540,56.61,76170.25,104.6,-0.0182,2e-05,1.42739]
[1776789350575,56.63,76174.12,104.6,-0.01813,2e-05,1.42242]
[1776789355610,56.64,76176.08,104.6,-0.0181,2e-05,1.42059]
[1776789359638,56.65,76166.47,104.6,-0.01835,2e-05,1.43738]
[1776789361654,56.65,76155.69,104.6,-0.01863,3e-05,1.45564]
[1776789363430,56.65,76147.81,104.6,-0.01883,3e-05,1.46896]
[1776789367705,56.66,76161.87,104.6,-0.01849,3e-05,1.44663]
[1776789372740,56.67,76165.16,104.6,-0.01843,2e-05,1.4424]
[1776789373747,56.68,76157.6,104.6,-0.01862,3e-05,1.45511]
[1776789375761,56.68,76138.59,104.6,-0.01911,3e-05,1.48727]
[1776789378782,56.68,76145.9,104.6,-0.01893,3e-05,1.47548]
[1776789383817,56.69,76140.45,104.6,-0.01909,3e-05,1.48553]
[1776789386839,56.7,76131.31,104.6,-0.01933,3e-05,1.50145]
[1776789389050,56.7,76129.11,104.6,-0.01939,3e-05,1.50532]
[1776789389140,56.7,76128.73,104.6,-0.0194,3e-05,1.5061]
[1776789393122,56.72,76132.74,104.6,-0.01928,3e-05,1.49706]
[1776789393145,56.72,76132.74,104.6,-0.01928,3e-05,1.49706]
[1776789393656,56.72,76132.74,104.6,-0.01928,3e-05,1.49706]
[1776789393197,56.72,76133.92,104.6,-0.01925,3e-05,1.49573]
[1776789394102,56.72,76133.92,104.6,-0.01925,3e-05,1.49573]
[1776789394453,56.72,76133.92,104.6,-0.01925,3e-05,1.49573]
[1776789394544,56.73,76144.97,104.6,-0.01898,3e-05,1.47795]
[1776789395472,56.73,76144.97,104.6,-0.01898,3e-05,1.47795]
[1776789395485,56.73,76144.97,104.6,-0.01898,3e-05,1.47795]
[1776789396452,56.73,76146.24,104.6,-0.01895,3e-05,1.47601]
[1776789396453,56.73,76146.24,104.6,-0.01895,3e-05,1.47601]
[1776789401945,56.74,76151.12,104.6,-0.01885,3e-05,1.46906]
[1776789406980,56.75,76146.74,104.6,-0.01897,3e-05,1.47733]
[1776789412017,56.76,76156.65,104.6,-0.01873,3e-05,1.46168]
[1776789417366,56.77,76156.45,104.6,-0.01875,3e-05,1.46285]
[1776789421080,56.78,76148.04,104.6,-0.01898,3e-05,1.47787]
[1776789422475,56.78,76148.04,104.6,-0.01898,3e-05,1.47787]
[1776789423217,56.78,76145.56,104.6,-0.01905,3e-05,1.48238]
[1776789423582,56.79,76132.66,104.6,-0.01939,3e-05,1.50481]
[1776789423775,56.79,76132.66,104.6,-0.01939,3e-05,1.50481]
[1776789423805,56.79,76132.66,104.6,-0.01939,3e-05,1.50481]
[1776789424101,56.79,76134.06,104.6,-0.01936,3e-05,1.50244]
[1776789426555,56.79,76139.13,104.6,-0.01923,3e-05,1.494]
[1776789432157,56.8,76136.18,104.6,-0.01932,3e-05,1.50007]
[1776789435614,56.8,76131.06,104.6,-0.01946,3e-05,1.50903]
[1776789436185,56.8,76120.55,104.6,-0.01974,3e-05,1.52723]
[1776789436842,56.8,76120.55,104.6,-0.01974,3e-05,1.52723]
[1776789437195,56.8,76108.31,104.6,-0.02006,3e-05,1.54844]
[1776789439284,56.81,76106.45,104.6,-0.02012,3e-05,1.55235]
[1776789439366,56.81,76106.74,104.6,-0.02013,3e-05,1.55253]
[1776789445251,56.82,76103.81,104.6,-0.02021,3e-05,1.55793]
[1776789450286,56.82,76098.97,104.6,-0.02034,3e-05,1.56659]
[1776789451257,56.82,76098.97,104.6,-0.02034,3e-05,1.56659]
[1776789451293,56.82,76098.32,104.6,-0.02031,3e-05,1.56339]
[1776789456328,56.85,76097.37,104.6,-0.02039,3e-05,1.56838]
[1776789462370,56.88,76096.01,104.6,-0.02048,3e-05,1.57472]
[1776789464396,56.89,76085.93,104.6,-0.02078,3e-05,1.5938]
[1776789466398,56.9,76075.97,104.6,-0.02108,3e-05,1.61279]
[1776789470425,56.93,76066.29,104.6,-0.02138,3e-05,1.63253]
[1776789475461,56.95,76072.15,104.6,-0.02126,3e-05,1.62479]
[1776789478482,56.96,76081.77,104.6,-0.02102,3e-05,1.6093]
[1776789481546,56.98,76092.87,104.6,-0.02074,3e-05,1.59139]
[1776789481953,56.98,76092.87,104.6,-0.02074,3e-05,1.59139]
[1776789483255,56.99,76096.9,104.6,-0.02065,3e-05,1.5855]
[1776789486576,57.01,76085.31,104.6,-0.02101,3e-05,1.60852]
[1776789491581,57.04,76077.37,104.6,-0.02127,3e-05,1.62558]
[1776789493595,57.05,76069.21,104.6,-0.02152,3e-05,1.64138]
[1776789498631,57.22,76062.26,104.6,-0.02204,3e-05,1.67476]
[1776789501652,57.31,76074.48,104.6,-0.02184,3e-05,1.66234]
[1776789506687,57.4,76072.72,104.6,-0.02207,3e-05,1.67674]
[1776789511723,57.46,76065.06,104.6,-0.02233,3e-05,1.6926]
[1776789514744,57.47,76054.46,104.6,-0.02266,3e-05,1.71342]
[1776789518772,57.48,76043.19,104.6,-0.02302,3e-05,1.73596]
[1776789519779,57.49,76032.88,104.6,-0.02334,3e-05,1.75568]
[1776789523807,57.5,76024.57,104.6,-0.02361,3e-05,1.77268]
[1776789528841,57.53,76030.67,104.6,-0.02349,3e-05,1.7652]
[1776789530856,57.54,76021.17,104.6,-0.02379,3e-05,1.78384]
[1776789535891,57.57,76021.47,104.6,-0.02384,3e-05,1.78709]
[1776789540926,57.58,76018.09,104.6,-0.02396,3e-05,1.79488]
[1776789546370,57.61,76019.62,104.6,-0.02397,3e-05,1.79522]
[1776789548982,57.61,76027.88,104.6,-0.02373,3e-05,1.78047]
[1776789553013,57.62,76036.92,104.6,-0.02347,3e-05,1.76446]
[1776789555027,57.63,76026.51,104.6,-0.0238,3e-05,1.78478]
[1776789560062,57.64,76027.11,104.6,-0.0238,3e-05,1.78496]
[1776789564104,57.65,76012.75,104.6,-0.02426,3e-05,1.81346]
[1776789567125,57.69,76021.51,104.6,-0.02406,3e-05,1.80114]
[1776789571503,57.69,76034.43,104.6,-0.02362,3e-05,1.77277]
[1776789576521,57.7,76031.66,104.6,-0.02372,3e-05,1.77912]
[1776789582230,57.72,76036.21,104.6,-0.02362,3e-05,1.7724]
[1776789587265,57.73,76037.18,104.6,-0.02361,3e-05,1.77197]
[1776789592300,57.74,76038.47,104.6,-0.02359,3e-05,1.77096]
[1776789597338,57.75,76047.1,104.6,-0.02335,3e-05,1.75617]
[1776789601050,57.76,76049.09,104.6,-0.02332,3e-05,1.7537]
[1776789601213,57.76,76049.09,104.6,-0.02332,3e-05,1.7537]
[1776789601507,57.76,76067.15,104.6,-0.02278,3e-05,1.72008]
[1776789601994,57.76,76067.15,104.6,-0.02278,3e-05,1.72008]
[1776789602374,57.77,76078.33,104.6,-0.02246,3e-05,1.69988]
[1776789603486,57.77,76088.82,104.6,-0.02216,3e-05,1.68114]
[1776789604350,57.77,76088.82,104.6,-0.02216,3e-05,1.68114]
[1776789604510,57.77,76088.82,104.6,-0.02216,3e-05,1.68114]
[1776789604745,57.77,76088.82,104.6,-0.02216,3e-05,1.68114]
[1776789605003,57.78,76092.41,104.6,-0.02207,3e-05,1.67507]
[1776789605659,57.78,76092.41,104.6,-0.02207,3e-05,1.67507]
[1776789605747,57.78,76103.63,104.6,-0.02176,3e-05,1.65576]
[1776789606436,57.78,76103.63,104.6,-0.02176,3e-05,1.65576]
[1776789607367,57.79,76104.63,104.6,-0.02174,3e-05,1.65444]
[1776789607846,57.79,76104.63,104.6,-0.02174,3e-05,1.65444]
[1776789607409,57.79,76103.47,104.6,-0.02177,3e-05,1.65652]
[1776789608416,57.79,76101.29,104.6,-0.02183,3e-05,1.66027]
[1776789610270,57.79,76101.83,104.6,-0.02182,3e-05,1.65976]
[1776789610430,57.79,76101.7,104.6,-0.02183,3e-05,1.66046]
[1776789611056,57.79,76101.7,104.6,-0.02183,3e-05,1.66046]
[1776789611437,57.79,76097.54,104.6,-0.02195,3e-05,1.66778]
[1776789612248,57.79,76097.54,104.6,-0.02195,3e-05,1.66778]
[1776789617478,57.82,76100.42,104.6,-0.02191,3e-05,1.66527]
[1776789621011,57.83,76096.37,104.6,-0.02205,3e-05,1.67394]
[1776789621044,57.83,76096.37,104.6,-0.02205,3e-05,1.67394]
[1776789621678,57.83,76096.37,104.6,-0.02205,3e-05,1.67394]
[1776789621780,57.83,76095.46,104.6,-0.02208,3e-05,1.67583]
[1776789624258,57.83,76094.66,104.6,-0.0221,3e-05,1.67707]
[1776789626849,57.82,76097.13,104.6,-0.02202,3e-05,1.67218]
[1776789626893,57.82,76104.55,104.6,-0.0218,3e-05,1.6584]
[1776789632585,57.81,76098.36,104.6,-0.02191,3e-05,1.66409]
[1776789637905,57.81,76096.3,104.6,-0.02195,3e-05,1.66705]
[1776789640516,57.8,76101.77,104.6,-0.02179,3e-05,1.65661]
[1776789640642,57.8,76119.13,104.6,-0.0213,3e-05,1.62547]
[1776789642955,57.8,76120.14,104.6,-0.02127,3e-05,1.62338]
[1776789646319,57.79,76115.21,104.6,-0.0214,3e-05,1.63165]
[1776789646683,57.79,76105.08,104.6,-0.02168,3e-05,1.64971]
[1776789648705,57.79,76113.03,104.6,-0.02145,3e-05,1.63523]
[1776789653740,57.78,76109.87,104.6,-0.02153,3e-05,1.64007]
[1776789655165,57.78,76112.73,104.6,-0.02145,3e-05,1.63484]
[1776789664335,57.77,76104.71,104.6,-0.02165,3e-05,1.64798]
[1776789669852,57.76,76104.47,104.6,-0.02165,3e-05,1.64749]
[1776789674889,57.76,76099.06,104.6,-0.02179,3e-05,1.65657]
[1776789674887,57.76,76082.5,104.6,-0.02226,3e-05,1.68636]
[1776789676901,57.75,76074.14,104.6,-0.02249,3e-05,1.70118]
[1776789679922,57.75,76083.04,104.6,-0.02223,3e-05,1.6842]
[1776789684958,57.74,76082.28,104.6,-0.02223,3e-05,1.68451]
[1776789687778,57.73,76079.56,104.6,-0.0223,3e-05,1.68904]
[1776789687979,57.73,76095.31,104.6,-0.02185,3e-05,1.66026]
[1776789691138,57.73,76095.9,104.6,-0.02183,3e-05,1.65887]
[1776789694127,57.72,76083.22,104.6,-0.02212,3e-05,1.67655]
[1776789696456,57.72,76079.97,104.6,-0.02221,3e-05,1.68226]
[1776789696464,57.72,76079.97,104.6,-0.02221,3e-05,1.68226]
[1776789696962,57.72,76079.97,104.6,-0.02221,3e-05,1.68226]
[1776789696987,57.72,76079.97,104.6,-0.02221,3e-05,1.68226]
[1776789701015,57.71,76085.69,104.6,-0.02203,3e-05,1.67083]
[1776789701420,57.71,76085.69,104.6,-0.02203,3e-05,1.67083]
[1776789701480,57.71,76095.72,104.6,-0.02174,3e-05,1.65255]
[1776789707115,57.7,76094.11,104.6,-0.02177,3e-05,1.65453]
[1776789712151,57.7,76087.61,104.6,-0.02195,3e-05,1.66559]
[1776789721214,57.68,76081.13,104.6,-0.0221,3e-05,1.67544]
[1776789725311,57.67,76089.83,104.6,-0.02184,3e-05,1.65889]
[1776789731288,57.67,76088.72,104.6,-0.02186,3e-05,1.66006]
[1776789737328,57.66,76074.64,104.6,-0.02224,3e-05,1.68433]
[1776789742364,57.65,76066.94,104.6,-0.02245,3e-05,1.69729]
[1776789743370,57.64,76057.95,104.6,-0.02271,3e-05,1.71362]
[1776789745384,57.64,76041.6,104.6,-0.02319,3e-05,1.74349]
[1776789747398,57.63,76034.31,104.6,-0.0234,3e-05,1.75655]
[1776789750419,57.63,76025.7,104.6,-0.02364,3e-05,1.77177]
[1776789755942,57.61,76025.68,104.6,-0.02356,3e-05,1.76563]
[1776789761495,57.59,76021.11,104.6,-0.02366,3e-05,1.77172]
[1776789766531,57.58,76014.49,104.6,-0.02383,3e-05,1.78244]
[1776789770559,57.56,76006.24,104.6,-0.02406,3e-05,1.79667]
[1776789775594,57.55,76002.7,104.6,-0.02414,3e-05,1.80138]
[1776789780299,57.53,76001.94,104.6,-0.02413,3e-05,1.80118]
[1776789780628,57.53,76007.23,104.6,-0.02396,3e-05,1.79061]
[1776789782643,57.53,75987.33,104.6,-0.02459,3e-05,1.82956]
[1776789784665,57.54,75975.69,104.6,-0.02497,3e-05,1.85272]
[1776789786679,57.54,75963.41,104.6,-0.02537,3e-05,1.8773]
[1776789789700,57.54,75955.5,104.6,-0.02563,3e-05,1.89343]
[1776789794735,57.55,75950.76,104.6,-0.02579,3e-05,1.90335]
[1776789799769,57.55,75943.77,104.6,-0.02603,3e-05,1.91776]
[1776789805001,57.55,75945.97,104.6,-0.02596,3e-05,1.91357]
[1776789805109,57.55,75938.35,104.6,-0.02622,3e-05,1.92907]
[1776789805819,57.55,75931.13,104.6,-0.02646,3e-05,1.94373]
[1776789811038,57.55,75935.45,104.6,-0.02631,3e-05,1.93498]
[1776789811861,57.55,75955.8,104.6,-0.02558,3e-05,1.88915]
[1776789812868,57.55,75963.16,104.6,-0.02534,3e-05,1.87465]
[1776789817903,57.56,75964.8,104.6,-0.0253,3e-05,1.87201]
[1776789822953,57.56,75964.87,104.6,-0.02531,3e-05,1.87238]
[1776789826965,57.57,75954.04,104.6,-0.02567,3e-05,1.89446]
[1776789828980,57.57,75940.84,104.6,-0.0261,3e-05,1.92105]
[1776789832001,57.57,75932.04,104.6,-0.0264,3e-05,1.93902]
[1776789837035,57.57,75929.21,104.6,-0.02649,3e-05,1.94479]
[1776789842071,57.57,75921.91,104.6,-0.02674,3e-05,1.95965]
[1776789844085,57.57,75909.46,104.6,-0.02716,3e-05,1.98524]
[1776789845092,57.57,75898.2,104.6,-0.02755,3e-05,2.00856]
[1776789845896,57.57,75898.2,104.6,-0.02755,3e-05,2.00856]
[1776789850951,57.56,75896.06,104.6,-0.02762,3e-05,2.01251]
[1776789856169,57.56,75896.4,104.6,-0.0276,3e-05,2.01119]
[1776789861204,57.55,75892.27,104.6,-0.02773,3e-05,2.01933]
[1776789866239,57.55,75893.54,104.6,-0.02768,3e-05,2.01616]
[1776789868254,57.55,75907.24,104.6,-0.0272,3e-05,1.98744]
[1776789869261,57.55,75919.23,104.6,-0.02679,3e-05,1.96268]
[1776789871285,57.55,75928.88,104.6,-0.0264,3e-05,1.93797]
[1776789872293,57.55,75919.52,104.6,-0.02672,3e-05,1.95707]
[1776789877327,57.55,75915.37,104.6,-0.02686,3e-05,1.9656]
[1776789882362,57.55,75907.62,104.6,-0.02712,3e-05,1.9815]
[1776789887397,57.55,75911.2,104.6,-0.027,3e-05,1.97396]
[1776789892433,57.55,75908.6,104.6,-0.02708,3e-05,1.97916]
[1776789897468,57.54,75908.26,104.6,-0.02709,3e-05,1.97966]
[1776789902503,57.54,75910.84,104.6,-0.027,3e-05,1.97422]
[1776789905524,57.54,75918.88,104.6,-0.02673,3e-05,1.95763]
[1776789908937,57.54,75931.74,104.6,-0.02629,3e-05,1.93146]
[1776789909975,57.54,75950.03,104.6,-0.02569,3e-05,1.89468]
[1776789915597,57.55,75953.42,104.6,-0.02559,3e-05,1.88864]
[1776789921050,57.55,75955.05,104.6,-0.02554,3e-05,1.88586]
[1776789926674,57.56,75952.14,104.6,-0.02565,3e-05,1.89246]
[1776789930702,57.56,75961.34,104.6,-0.02536,3e-05,1.87459]
[1776789934730,57.57,75968.24,104.6,-0.02508,3e-05,1.85665]
[1776789939765,57.57,75968.09,104.6,-0.0251,3e-05,1.85775]
[1776789944800,57.58,75970.34,104.6,-0.02504,3e-05,1.8541]
[1776789945807,57.58,75978.9,104.6,-0.02477,3e-05,1.83748]
[1776789950842,57.59,75985.34,104.6,-0.02458,3e-05,1.82594]
[1776789954084,57.6,75991.26,104.6,-0.02441,3e-05,1.81509]
[1776789955646,57.6,75993.1,104.6,-0.02435,3e-05,1.81176]
[1776789960913,57.61,75986.73,104.6,-0.02457,3e-05,1.82546]
[1776789961920,57.61,75972.72,104.6,-0.02502,3e-05,1.85305]
[1776789963934,57.61,75983.77,104.6,-0.02468,3e-05,1.8318]
[1776789965948,57.62,75992.65,104.6,-0.0244,3e-05,1.81493]
[1776789970985,57.62,75989.27,104.6,-0.02453,3e-05,1.82256]
[1776789974596,57.63,75990.73,104.6,-0.02449,3e-05,1.82037]
[1776789974701,57.63,75990.73,104.6,-0.02449,3e-05,1.82037]
[1776789975135,57.63,75990.73,104.6,-0.02449,3e-05,1.82037]
[1776789975202,57.63,76000.01,104.6,-0.0242,3e-05,1.80266]
[1776789975939,57.63,76000.01,104.6,-0.0242,3e-05,1.80266]
[1776789976292,57.63,76009.54,104.6,-0.0239,3e-05,1.78394]
[1776789976669,57.63,76009.54,104.6,-0.0239,3e-05,1.78394]
[1776789976975,57.63,76009.54,104.6,-0.0239,3e-05,1.78394]
[1776789977063,57.63,76009.54,104.6,-0.0239,3e-05,1.78394]
[1776789977270,57.63,76009.54,104.6,-0.0239,3e-05,1.78394]
[1776789982253,57.61,76004.11,104.6,-0.02404,3e-05,1.79239]
[1776789983069,57.61,76001.22,104.6,-0.02412,3e-05,1.79714]
[1776789983472,57.61,76001.22,104.6,-0.02412,3e-05,1.79714]
[1776789984076,57.61,76001.15,104.6,-0.02412,3e-05,1.79754]
[1776789989111,57.59,76001.0,104.6,-0.02409,3e-05,1.79543]
[1776789990409,57.58,75997.68,104.6,-0.02418,3e-05,1.80141]
[1776789991125,57.59,75986.18,104.6,-0.02449,3e-05,1.81909]
[1776789992952,57.59,75988.75,104.6,-0.02441,3e-05,1.81433]
[1776789993139,57.59,75992.64,104.6,-0.02429,3e-05,1.80704]
[1776789994146,57.59,76009.54,104.6,-0.02376,3e-05,1.77423]
[1776789996972,57.58,76014.0,104.6,-0.02361,3e-05,1.76505]
[1776789997004,57.58,76014.0,104.6,-0.02361,3e-05,1.76505]
[1776789997050,57.58,76014.0,104.6,-0.02361,3e-05,1.76505]
[1776789997299,57.58,76014.0,104.6,-0.02361,3e-05,1.76505]
[1776790001195,57.57,75998.11,104.6,-0.02408,3e-05,1.79358]
[1776790006230,57.55,76004.13,104.6,-0.02386,3e-05,1.78012]
[1776790008243,57.54,75993.1,104.6,-0.02419,3e-05,1.80053]
[1776790009262,57.54,75993.1,104.6,-0.02419,3e-05,1.80053]
[1776790009295,57.54,75989.17,104.6,-0.0243,3e-05,1.80771]
[1776790009967,57.54,75989.17,104.6,-0.0243,3e-05,1.80771]
[1776790010258,57.54,75985.4,104.6,-0.02443,3e-05,1.81525]
[1776790011239,57.54,75985.4,104.6,-0.02443,3e-05,1.81525]
[1776790012270,57.54,75984.44,104.6,-0.02445,3e-05,1.81668]
[1776790012272,57.54,75984.39,104.6,-0.02444,3e-05,1.81635]
[1776790013007,57.54,75984.39,104.6,-0.02444,3e-05,1.81635]
[1776790013279,57.54,75984.67,104.6,-0.02444,3e-05,1.81603]
[1776790013855,57.54,75984.67,104.6,-0.02444,3e-05,1.81603]
[1776790016766,57.53,75981.99,104.6,-0.0245,3e-05,1.81995]
[1776790018193,57.52,75978.54,104.6,-0.02461,3e-05,1.82622]
[1776790018314,57.52,75977.23,104.6,-0.02464,3e-05,1.82832]
[1776790018984,57.52,75977.23,104.6,-0.02464,3e-05,1.82832]
[1776790019321,57.52,75977.67,104.6,-0.02463,3e-05,1.82768]
[1776790021055,57.52,75977.03,104.6,-0.02464,3e-05,1.82848]
[1776790021133,57.51,75977.03,104.6,-0.02464,3e-05,1.82803]
[1776790022223,57.51,75977.03,104.6,-0.02464,3e-05,1.82803]
[1776790022336,57.52,75975.09,104.6,-0.0247,3e-05,1.83202]
[1776790023693,57.52,75975.96,104.6,-0.02467,3e-05,1.83033]
[1776790029391,57.49,75981.63,104.6,-0.02444,3e-05,1.8162]
[1776790034426,57.47,75980.9,104.6,-0.02443,3e-05,1.81549]
[1776790036963,57.47,75980.88,104.6,-0.02443,3e-05,1.81511]
[1776790037038,57.47,75975.65,104.6,-0.02458,3e-05,1.82485]
[1776790040468,57.47,75967.99,104.6,-0.02484,3e-05,1.84071]
[1776790044989,57.48,75958.48,104.6,-0.02516,3e-05,1.86019]
[1776790050540,57.49,75949.44,104.6,-0.02547,3e-05,1.87901]
[1776790054568,57.49,75954.46,104.6,-0.02525,3e-05,1.86469]
[1776790059607,57.5,75954.73,104.6,-0.02525,3e-05,1.86488]
[1776790060625,57.5,75954.73,104.6,-0.02525,3e-05,1.86488]
[1776790060639,57.5,75954.73,104.6,-0.02525,3e-05,1.86488]
[1776790060653,57.5,75954.73,104.6,-0.02525,3e-05,1.86488]
[1776790060738,57.5,75955.65,104.6,-0.02523,3e-05,1.8632]
[1776790066656,57.47,75953.55,104.6,-0.02524,3e-05,1.86422]
[1776790071770,57.45,75953.55,104.6,-0.02521,3e-05,1.86211]
[1776790076771,57.43,75954.33,104.6,-0.02514,3e-05,1.85794]
[1776790082768,57.4,75960.89,104.6,-0.02487,3e-05,1.84148]
[1776790087803,57.38,75963.2,104.6,-0.02476,3e-05,1.8345]
[1776790092838,57.36,75968.32,104.6,-0.02456,3e-05,1.82211]
[1776790093696,57.36,75968.32,104.6,-0.02456,3e-05,1.82211]
[1776790095114,57.36,75982.84,104.6,-0.02409,3e-05,1.79303]
[1776790095859,57.35,76001.35,104.6,-0.02351,3e-05,1.75721]
[1776790096819,57.35,76001.35,104.6,-0.02351,3e-05,1.75721]
[1776790096926,57.35,76001.35,104.6,-0.02351,3e-05,1.75721]
[1776790097291,57.35,76013.64,104.6,-0.02313,3e-05,1.73333]
[1776790098330,57.35,76013.64,104.6,-0.02313,3e-05,1.73333]
[1776790101632,57.34,76023.41,104.6,-0.02282,3e-05,1.71416]
[1776790103348,57.34,76026.13,104.6,-0.02273,3e-05,1.70883]
[1776790103378,57.34,76026.13,104.6,-0.02273,3e-05,1.70883]
[1776790104443,57.33,76024.12,104.6,-0.02279,3e-05,1.71205]
[1776790104922,57.33,76036.9,104.6,-0.0224,3e-05,1.6881]
[1776790106233,57.33,76036.9,104.6,-0.0224,3e-05,1.6881]
[1776790108474,57.33,76039.7,104.6,-0.02231,3e-05,1.6823]
[1776790109607,57.32,76039.68,104.6,-0.02231,3e-05,1.68212]
[1776790113227,57.32,76041.45,104.6,-0.02219,3e-05,1.67364]
[1776790113555,57.32,76044.2,104.6,-0.0221,3e-05,1.66822]
[1776790113558,57.32,76044.2,104.6,-0.0221,3e-05,1.66822]
[1776790113985,57.32,76052.56,104.6,-0.02186,3e-05,1.65299]
[1776790115728,57.31,76052.29,104.6,-0.02187,3e-05,1.65332]
[1776790117006,57.31,76043.16,104.6,-0.02213,3e-05,1.66963]
[1776790122041,57.3,76049.71,104.6,-0.02192,3e-05,1.65672]
[1776790127076,57.3,76048.66,104.6,-0.02194,3e-05,1.65783]
[1776790132111,57.29,76048.2,104.6,-0.02194,3e-05,1.65783]
[1776790137152,57.28,76042.81,104.6,-0.02208,3e-05,1.66677]
[1776790141179,57.27,76052.52,104.6,-0.02179,3e-05,1.64838]
[1776790146214,57.27,76052.18,104.6,-0.02179,3e-05,1.64821]
[1776790151249,57.26,76051.02,104.6,-0.02181,3e-05,1.64956]
[1776790153268,57.26,76024.74,104.6,-0.02257,3e-05,1.69745]
[1776790153598,57.26,76024.74,104.6,-0.02257,3e-05,1.69745]
[1776790153851,57.26,76024.74,104.6,-0.02257,3e-05,1.69745]
[1776790154272,57.26,76013.35,104.6,-0.0229,3e-05,1.71825]
[1776790155877,57.25,76016.48,104.6,-0.0228,3e-05,1.71213]
[1776790161216,57.24,76026.98,104.6,-0.02247,3e-05,1.69139]
[1776790162328,57.24,76039.85,104.6,-0.02209,3e-05,1.66728]
[1776790167363,57.23,76042.82,104.6,-0.02199,3e-05,1.66095]
[1776790172398,57.22,76040.42,104.6,-0.02199,3e-05,1.65988]
[1776790175420,57.22,76048.03,104.6,-0.02176,3e-05,1.64552]
[1776790180455,57.21,76055.26,104.6,-0.02154,3e-05,1.63175]
[1776790185490,57.21,76052.55,104.6,-0.02161,3e-05,1.63597]
[1776790186497,57.21,76063.64,104.6,-0.02129,3e-05,1.61591]
[1776790187213,57.21,76063.64,104.6,-0.02129,3e-05,1.61591]
[1776790193607,57.2,76066.74,104.6,-0.0212,3e-05,1.60988]
[1776790194412,57.2,76066.74,104.6,-0.0212,3e-05,1.60988]
[1776790200794,57.2,76063.24,104.6,-0.02129,3e-05,1.61576]
[1776790201602,57.19,76052.14,104.6,-0.0216,3e-05,1.63523]
[1776790206638,57.19,76041.77,104.6,-0.02189,3e-05,1.65338]
[1776790211673,57.18,76037.55,104.6,-0.02199,3e-05,1.66026]
[1776790215939,57.18,76037.8,104.6,-0.02198,3e-05,1.65931]
[1776790216014,57.18,76048.32,104.6,-0.02167,3e-05,1.64003]
[1776790217716,57.17,76058.4,104.6,-0.02138,3e-05,1.62163]
[1776790218886,57.17,76058.4,104.6,-0.02138,3e-05,1.62163]
[1776790224492,57.17,76059.09,104.6,-0.02136,3e-05,1.61992]
[1776790224499,57.17,76059.09,104.6,-0.02136,3e-05,1.61992]
[1776790225722,57.17,76055.21,104.6,-0.02146,3e-05,1.62671]
[1776790225773,57.17,76044.7,104.6,-0.02176,3e-05,1.6456]
[1776790228795,57.16,76037.46,104.6,-0.02196,3e-05,1.65833]
[1776790233829,57.16,76038.7,104.6,-0.02186,3e-05,1.65075]
[1776790237400,57.15,76035.94,104.6,-0.02193,3e-05,1.65548]
[1776790240019,57.15,76015.58,104.6,-0.02252,3e-05,1.69231]
[1776790244921,57.14,76007.94,104.6,-0.02273,3e-05,1.70538]
[1776790245927,57.14,76000.59,104.6,-0.02295,3e-05,1.7189]
[1776790250962,57.13,75996.78,104.6,-0.02304,3e-05,1.72477]
[1776790255997,57.12,75998.17,104.6,-0.02298,3e-05,1.72083]
[1776790259017,57.11,76006.42,104.6,-0.02272,3e-05,1.70463]
[1776790264061,57.1,76009.39,104.6,-0.02261,3e-05,1.69795]
[1776790269096,57.09,76011.21,104.6,-0.02254,3e-05,1.69352]
[1776790271231,57.09,76011.21,104.6,-0.02254,3e-05,1.69352]
[1776790272119,57.09,76019.49,104.6,-0.02229,3e-05,1.67758]
[1776790275795,57.05,76019.22,104.6,-0.02224,3e-05,1.67442]
[1776790275887,57.05,76019.22,104.6,-0.02224,3e-05,1.67442]
[1776790276805,57.05,76020.84,104.6,-0.02219,3e-05,1.67126]
[1776790276946,57.05,76020.84,104.6,-0.02219,3e-05,1.67126]
[1776790280947,57.02,76016.34,104.6,-0.02226,3e-05,1.67576]
[1776790286223,56.97,76015.02,104.6,-0.0222,3e-05,1.67178]
[1776790287384,56.97,76015.02,104.6,-0.0222,3e-05,1.67178]
[1776790293272,56.96,76014.77,104.6,-0.02213,3e-05,1.66651]
[1776790297065,56.95,76012.41,104.6,-0.02219,3e-05,1.67039]
[1776790297099,56.95,76012.41,104.6,-0.02219,3e-05,1.67039]
[1776790297304,56.95,76012.41,104.6,-0.02219,3e-05,1.67039]
[1776790297338,56.95,76012.41,104.6,-0.02219,3e-05,1.67039]
[1776790298037,56.95,76006.45,104.6,-0.02236,3e-05,1.68125]
[1776790298308,56.95,75998.63,104.6,-0.02259,3e-05,1.69563]
[1776790301329,56.9,75988.92,104.6,-0.02279,3e-05,1.70789]
[1776790306364,56.81,75986.92,104.6,-0.02269,3e-05,1.70125]
[1776790309385,56.76,75979.32,104.6,-0.02282,3e-05,1.70952]
[1776790314421,56.65,75975.89,104.6,-0.02272,3e-05,1.70302]
[1776790319455,56.57,75974.09,104.6,-0.02262,3e-05,1.69651]
[1776790323483,56.56,75963.9,104.6,-0.02291,3e-05,1.71497]
[1776790326504,56.54,75972.08,104.6,-0.02262,3e-05,1.69692]
[1776790329525,56.54,75962.22,104.6,-0.02291,3e-05,1.71493]
[1776790334563,56.53,75974.26,104.6,-0.02253,3e-05,1.69104]
[1776790339598,56.52,75977.63,104.6,-0.02241,3e-05,1.68379]
[1776790343625,56.51,75984.95,104.6,-0.02219,3e-05,1.66949]
[1776790347654,56.51,75972.13,104.6,-0.02256,3e-05,1.69283]
[1776790349670,56.49,75964.79,104.6,-0.02275,3e-05,1.7044]
[1776790354705,56.46,75946.57,104.6,-0.0232,3e-05,1.73144]
[1776790358039,56.46,75941.39,104.6,-0.02335,3e-05,1.74085]
[1776790363770,56.44,75942.9,104.6,-0.02327,3e-05,1.73605]
[1776790364777,56.44,75951.94,104.6,-0.02299,3e-05,1.71852]
[1776790366851,56.44,75955.73,104.6,-0.02287,3e-05,1.71108]
[1776790366921,56.44,75964.15,104.6,-0.02261,3e-05,1.69494]
[1776790367798,56.44,75971.49,104.6,-0.02239,3e-05,1.68096]
[1776790373120,56.43,75971.6,104.6,-0.02237,3e-05,1.68008]
[1776790378875,56.42,75964.15,104.6,-0.02258,3e-05,1.69281]
[1776790380546,56.42,75964.15,104.6,-0.02258,3e-05,1.69281]
[1776790381896,56.41,75955.35,104.6,-0.02283,3e-05,1.70883]
[1776790386930,56.4,75953.57,104.6,-0.02287,3e-05,1.71109]
[1776790390959,56.4,75962.25,104.6,-0.02259,3e-05,1.69379]
[1776790393470,56.4,75967.12,104.6,-0.02244,3e-05,1.68444]
[1776790399565,56.39,75965.83,104.6,-0.02247,3e-05,1.68581]
[1776790402036,56.38,75958.75,104.6,-0.02267,3e-05,1.69842]
[1776790407071,56.37,75954.71,104.6,-0.02277,3e-05,1.70501]
[1776790412106,56.36,75954.27,104.6,-0.02271,3e-05,1.70014]
[1776790414120,56.36,75962.5,104.6,-0.02246,3e-05,1.68423]
[1776790415127,56.36,75969.63,104.6,-0.02224,3e-05,1.67071]
[1776790416179,56.36,75969.63,104.6,-0.02224,3e-05,1.67071]
[1776790422176,56.35,75970.52,104.6,-0.0222,3e-05,1.66803]
[1776790427210,56.34,75972.24,104.6,-0.02214,3e-05,1.66412]
[1776790432079,56.34,75979.27,104.6,-0.02192,3e-05,1.65053]
[1776790432653,56.34,75979.27,104.6,-0.02192,3e-05,1.65053]
[1776790432733,56.34,75979.27,104.6,-0.02192,3e-05,1.65053]
[1776790433259,56.34,75994.86,104.6,-0.02146,3e-05,1.62176]
[1776790434266,56.34,76002.83,104.6,-0.02123,3e-05,1.60711]
[1776790436449,56.34,75998.03,104.6,-0.02137,3e-05,1.61579]
[1776790436812,56.34,75994.26,104.6,-0.02148,3e-05,1.62262]
[1776790439434,56.34,75983.5,104.6,-0.02179,3e-05,1.64222]
[1776790445425,56.33,75979.96,104.6,-0.02188,3e-05,1.64818]
[1776790447357,56.33,75969.54,104.6,-0.02218,3e-05,1.66718]
[1776790452642,56.32,75963.43,104.6,-0.02236,3e-05,1.67806]
[1776790452723,56.32,75948.83,104.6,-0.02279,3e-05,1.70524]
[1776790452804,56.32,75948.83,104.6,-0.02279,3e-05,1.70524]
[1776790458434,56.31,75949.43,104.6,-0.02276,3e-05,1.70311]
[1776790463469,56.3,75954.34,104.6,-0.0226,3e-05,1.69284]
[1776790464476,56.3,75964.28,104.6,-0.02229,3e-05,1.67397]
[1776790469513,56.3,75964.53,104.6,-0.02228,3e-05,1.67282]
[1776790474548,56.29,75959.57,104.6,-0.02235,3e-05,1.67677]
[1776790479583,56.28,75953.53,104.6,-0.02252,3e-05,1.68734]
[1776790484619,56.28,75951.72,104.6,-0.02256,3e-05,1.6899]
[1776790487640,56.27,75943.45,104.6,-0.02281,3e-05,1.70502]
[1776790493682,56.26,75940.11,104.6,-0.02289,3e-05,1.70995]
[1776790498718,56.25,75939.97,104.6,-0.02287,3e-05,1.70918]
[1776790499725,56.25,75951.49,104.6,-0.02252,3e-05,1.68715]
[1776790502686,56.25,75945.35,104.6,-0.0227,3e-05,1.6984]
[1776790507782,56.24,75944.72,104.6,-0.0227,3e-05,1.69844]
[1776790512818,56.23,75939.61,104.6,-0.02284,3e-05,1.70716]
[1776790517853,56.22,75937.91,104.6,-0.02288,3e-05,1.70935]
[1776790519867,56.22,75947.85,104.6,-0.02257,3e-05,1.69009]
[1776790524902,56.21,75945.73,104.6,-0.02262,3e-05,1.69318]
[1776790529937,56.2,75934.7,104.6,-0.02294,3e-05,1.71319]
[1776790534972,56.19,75927.88,104.6,-0.02307,3e-05,1.72051]
[1776790538099,56.19,75924.34,104.6,-0.02318,3e-05,1.72707]
[1776790544036,56.17,75919.75,104.6,-0.02329,3e-05,1.73396]
[1776790549449,56.17,75924.34,104.6,-0.02313,3e-05,1.72416]
[1776790550077,56.16,75937.03,104.6,-0.02274,3e-05,1.69948]
[1776790551444,56.16,75937.03,104.6,-0.02274,3e-05,1.69948]
[1776790553044,56.16,75947.15,104.6,-0.02242,3e-05,1.67998]
[1776790553847,56.16,75947.15,104.6,-0.02242,3e-05,1.67998]
[1776790560148,56.15,75939.74,104.6,-0.02263,3e-05,1.69265]
[1776790565182,56.14,75934.4,104.6,-0.02278,3e-05,1.70191]
[1776790566123,56.14,75934.4,104.6,-0.02278,3e-05,1.70191]
[1776790569876,56.14,75934.9,104.6,-0.02275,3e-05,1.70038]
[1776790569957,56.13,75938.29,104.6,-0.02264,3e-05,1.69358]
[1776790570385,56.13,75938.29,104.6,-0.02264,3e-05,1.69358]
[1776790570413,56.13,75947.49,104.6,-0.02236,3e-05,1.67621]
[1776790570969,56.13,75947.49,104.6,-0.02236,3e-05,1.67621]
[1776790575474,56.13,75954.21,104.6,-0.02215,3e-05,1.66309]
[1776790578197,56.13,75954.1,104.6,-0.02215,3e-05,1.66291]
[1776790579927,56.12,75954.15,104.6,-0.02215,3e-05,1.66257]
[1776790581226,56.12,75954.18,104.6,-0.02214,3e-05,1.66238]
[1776790585022,56.12,75945.93,104.6,-0.02238,3e-05,1.67731]
[1776790587178,56.11,75947.14,104.6,-0.02234,3e-05,1.67473]
[1776790592373,56.11,75943.2,104.6,-0.02239,3e-05,1.6766]
[1776790595473,56.1,75942.48,104.6,-0.0224,3e-05,1.67764]
[1776790597119,56.1,75941.02,104.6,-0.02244,3e-05,1.68008]
[1776790597162,56.1,75941.02,104.6,-0.02244,3e-05,1.68008]
[1776790597350,56.1,75941.02,104.6,-0.02244,3e-05,1.68008]
[1776790597405,56.1,75941.02,104.6,-0.02244,3e-05,1.68008]
[1776790598140,56.1,75941.02,104.6,-0.02244,3e-05,1.67992]
[1776790598415,56.1,75929.4,104.6,-0.02279,3e-05,1.70179]
[1776790599133,56.1,75929.4,104.6,-0.02279,3e-05,1.70179]
[1776790602844,56.09,75920.7,104.6,-0.02305,3e-05,1.71781]
[1776790603449,56.09,75934.5,104.6,-0.02262,3e-05,1.69105]
[1776790605464,56.09,75927.43,104.6,-0.02283,3e-05,1.70413]
[1776790610499,56.08,75929.84,104.6,-0.02274,3e-05,1.69857]
[1776790613046,56.08,75935.19,104.6,-0.02257,3e-05,1.68806]
[1776790615413,56.07,75938.57,104.6,-0.02246,3e-05,1.68133]
[1776790620570,56.07,75943.39,104.6,-0.0223,3e-05,1.6714]
[1776790625605,56.06,75943.3,104.6,-0.0223,3e-05,1.67087]
[1776790628896,56.06,75943.47,104.6,-0.02229,3e-05,1.67027]
[1776790629633,56.06,75930.82,104.6,-0.02267,3e-05,1.69389]
[1776790635676,56.05,75926.28,104.6,-0.02279,3e-05,1.70141]
[1776790639036,56.04,75920.36,104.6,-0.02296,3e-05,1.71214]
[1776790643046,56.03,75919.84,104.6,-0.02296,3e-05,1.71232]
[1776790648769,56.02,75914.6,104.6,-0.0231,3e-05,1.72117]
[1776790653803,56.02,75913.44,104.6,-0.02306,3e-05,1.71759]
[1776790654528,56.02,75913.44,104.6,-0.02306,3e-05,1.71759]
[1776790658346,56.01,75921.67,104.6,-0.0228,3e-05,1.70104]
[1776790662869,56.0,75910.38,104.6,-0.02313,3e-05,1.72178]
[1776790663874,56.0,75900.51,104.6,-0.02343,3e-05,1.74047]
[1776790665972,56.0,75900.09,104.6,-0.02344,3e-05,1.74104]
[1776790671121,55.98,75905.12,104.6,-0.02326,3e-05,1.72989]
[1776790673042,55.98,75909.44,104.6,-0.02312,3e-05,1.72112]
[1776790678980,55.97,75919.24,104.6,-0.0228,3e-05,1.70127]
[1776790680330,55.97,75919.45,104.6,-0.02279,3e-05,1.7007]
[1776790685022,55.96,75908.46,104.6,-0.02312,3e-05,1.72094]
[1776790687740,55.96,75902.04,104.6,-0.02331,3e-05,1.73292]
[1776790691666,55.95,75899.65,104.6,-0.02338,3e-05,1.73689]
[1776790696908,55.95,75895.79,104.6,-0.02348,3e-05,1.74321]
[1776790697862,55.94,75896.01,104.6,-0.02346,3e-05,1.74231]
[1776790697900,55.94,75885.77,104.6,-0.02379,3e-05,1.76205]
[1776790702141,55.93,75876.69,104.6,-0.02406,3e-05,1.77881]
[1776790707176,55.92,75877.75,104.6,-0.024,3e-05,1.77522]
[1776790712211,55.91,75875.82,104.6,-0.02398,3e-05,1.77271]
[1776790717246,55.89,75874.6,104.6,-0.02399,3e-05,1.77362]
[1776790719570,55.89,75873.66,104.6,-0.02402,3e-05,1.77517]
[1776790725302,55.87,75874.98,104.6,-0.02394,3e-05,1.7704]
[1776790730337,55.86,75883.71,104.6,-0.02364,3e-05,1.75174]
[1776790733360,55.85,75874.06,104.6,-0.02393,3e-05,1.76986]
[1776790734996,55.85,75874.06,104.6,-0.02393,3e-05,1.76986]
[1776790737863,55.85,75867.1,104.6,-0.02414,3e-05,1.78267]
[1776790738395,55.84,75852.55,104.6,-0.0246,3e-05,1.81104]
[1776790741419,55.83,75844.8,104.6,-0.02484,3e-05,1.82548]
[1776790743252,55.83,75841.74,104.6,-0.02494,3e-05,1.83127]
[1776790743433,55.82,75822.54,104.6,-0.02557,3e-05,1.87003]
[1776790745034,55.82,75822.54,104.6,-0.02557,3e-05,1.87003]
[1776790746499,55.82,75816.91,104.6,-0.02575,3e-05,1.88065]
[1776790746909,55.82,75816.91,104.6,-0.02575,3e-05,1.88065]
[1776790746999,55.81,75801.17,104.6,-0.02628,3e-05,1.9123]
[1776790748083,55.81,75801.17,104.6,-0.02628,3e-05,1.9123]
[1776790752532,55.79,75803.73,104.6,-0.02615,3e-05,1.9047]
[1776790755956,55.78,75798.12,104.6,-0.02632,3e-05,1.9148]
[1776790756058,55.77,75791.98,104.6,-0.02651,4e-05,1.92655]
[1776790758891,55.77,75788.75,104.6,-0.02663,4e-05,1.93345]
[1776790759636,55.77,75785.49,104.6,-0.02675,4e-05,1.94043]
[1776790764641,55.77,75783.57,104.6,-0.02682,4e-05,1.94483]
[1776790770623,55.78,75790.59,104.6,-0.02658,4e-05,1.93067]
[1776790771630,55.78,75795.71,104.6,-0.02634,3e-05,1.91499]
[1776790772210,55.78,75795.71,104.6,-0.02634,3e-05,1.91499]
[1776790777673,55.79,75802.0,104.6,-0.02613,3e-05,1.90267]
[1776790778681,55.79,75810.79,104.6,-0.02583,3e-05,1.88456]
[1776790783722,55.79,75805.4,104.6,-0.02603,3e-05,1.89657]
[1776790787750,55.8,75815.62,104.6,-0.02569,3e-05,1.87601]
[1776790793174,55.81,75810.1,104.6,-0.0259,3e-05,1.88835]
[1776790798827,55.81,75805.2,104.6,-0.02608,3e-05,1.89951]
[1776790800915,55.82,75793.38,104.6,-0.0265,4e-05,1.92454]
[1776790802859,55.82,75783.61,104.6,-0.02685,4e-05,1.94541]
[1776790803187,55.82,75783.61,104.6,-0.02685,4e-05,1.94541]
[1776790805887,55.82,75800.4,104.6,-0.02626,3e-05,1.91031]
[1776790807504,55.82,75802.17,104.6,-0.0262,3e-05,1.90669]
[1776790808711,55.82,75804.32,104.6,-0.02613,3e-05,1.90221]
[1776790809181,55.82,75795.9,104.6,-0.02642,3e-05,1.92009]
[1776790812932,55.83,75813.84,104.6,-0.02583,3e-05,1.88428]
[1776790813210,55.83,75813.84,104.6,-0.02583,3e-05,1.88428]
[1776790818975,55.84,75812.97,104.6,-0.02588,3e-05,1.88715]
[1776790820164,55.84,75802.23,104.6,-0.02625,3e-05,1.90966]
[1776790820993,55.85,75791.25,104.6,-0.02664,4e-05,1.93287]
[1776790823992,55.85,75787.01,104.6,-0.02679,4e-05,1.94203]
[1776790829049,55.85,75788.08,104.6,-0.02676,4e-05,1.94022]
[1776790834085,55.85,75787.59,104.6,-0.02672,4e-05,1.93662]
[1776790839120,55.86,75783.6,104.6,-0.02687,4e-05,1.94551]
[1776790843149,55.86,75776.54,104.6,-0.02712,4e-05,1.96078]
[1776790848185,55.86,75773.49,104.6,-0.02724,4e-05,1.96756]
[1776790850082,55.86,75775.03,104.6,-0.02718,4e-05,1.96431]
[1776790850206,55.86,75765.27,104.6,-0.02753,4e-05,1.98521]
[1776790851213,55.86,75752.0,104.6,-0.02802,4e-05,2.01392]
[1776790854234,55.86,75759.35,104.6,-0.02775,4e-05,1.99792]
[1776790858490,55.86,75750.94,104.6,-0.02805,4e-05,2.01607]
[1776790863297,55.86,75767.6,104.6,-0.02744,4e-05,1.97991]
[1776790868332,55.86,75774.51,104.6,-0.0272,4e-05,1.96521]
[1776790873350,55.86,75776.88,104.6,-0.02711,4e-05,1.96035]
[1776790875415,55.86,75778.29,104.6,-0.02707,4e-05,1.95745]
[1776790875434,55.86,75792.54,104.6,-0.02656,4e-05,1.92735]
[1776790881363,55.87,75796.23,104.6,-0.02644,3e-05,1.92015]
[1776790883134,55.87,75798.51,104.6,-0.02636,3e-05,1.91548]
[1776790883170,55.87,75798.51,104.6,-0.02636,3e-05,1.91548]
[1776790883233,55.87,75805.83,104.6,-0.02611,3e-05,1.90046]
[1776790884458,55.87,75806.79,104.6,-0.02608,3e-05,1.89847]
[1776790884555,55.87,75806.61,104.6,-0.02608,3e-05,1.89831]
[1776790890183,55.87,75808.94,104.6,-0.02601,3e-05,1.89402]
[1776790890238,55.87,75824.61,104.6,-0.02547,3e-05,1.86184]
[1776790890486,55.87,75834.17,104.6,-0.02515,3e-05,1.84253]
[1776790891577,55.87,75834.17,104.6,-0.02515,3e-05,1.84253]
[1776790891588,55.88,75839.38,104.6,-0.02492,3e-05,1.8273]
[1776790895522,55.86,75828.78,104.6,-0.02525,3e-05,1.84715]
[1776790901564,55.84,75827.79,104.6,-0.02524,3e-05,1.84654]
[1776790906600,55.82,75822.73,104.6,-0.02537,3e-05,1.85469]
[1776790911828,55.81,75819.37,104.6,-0.02546,3e-05,1.85973]
[1776790912053,55.81,75819.37,104.6,-0.02546,3e-05,1.85973]
[1776790912107,55.81,75819.37,104.6,-0.02546,3e-05,1.85973]
[1776790912189,55.81,75819.37,104.6,-0.02546,3e-05,1.85973]
[1776790912288,55.81,75819.37,104.6,-0.02546,3e-05,1.85973]
[1776790913201,55.81,75821.04,104.6,-0.02539,3e-05,1.85585]
[1776790913225,55.8,75796.54,104.6,-0.02623,3e-05,1.90608]
[1776790913650,55.8,75789.47,104.6,-0.02647,4e-05,1.92035]
[1776790915820,55.79,75793.16,104.6,-0.02633,3e-05,1.91204]
[1776790915827,55.79,75793.16,104.6,-0.02633,3e-05,1.91204]
[1776790917677,55.78,75810.3,104.6,-0.02571,3e-05,1.87477]
[1776790922713,55.76,75815.53,104.6,-0.02549,3e-05,1.86163]
[1776790923355,55.76,75815.53,104.6,-0.02549,3e-05,1.86163]
[1776790930770,55.73,75809.62,104.6,-0.02563,3e-05,1.86997]
[1776790935806,55.71,75804.96,104.6,-0.02575,3e-05,1.87728]
[1776790941207,55.7,75800.47,104.6,-0.02587,3e-05,1.88462]
[1776790942855,55.69,75790.11,104.6,-0.02621,3e-05,1.90473]
[1776790947890,55.66,75785.86,104.6,-0.02631,3e-05,1.91092]
[1776790951918,55.65,75794.75,104.6,-0.0259,3e-05,1.8852]
[1776790956953,55.63,75800.34,104.6,-0.02567,3e-05,1.87116]
[1776790961988,55.61,75802.5,104.6,-0.02556,3e-05,1.86438]
[1776790967023,55.59,75803.22,104.6,-0.0255,3e-05,1.8606]
[1776790972058,55.57,75803.17,104.6,-0.02546,3e-05,1.85841]
[1776790974072,55.57,75811.49,104.6,-0.02516,3e-05,1.84042]
[1776790979127,55.55,75814.16,104.6,-0.02504,3e-05,1.83288]
[1776790981141,55.54,75806.27,104.6,-0.02529,3e-05,1.84817]
[1776790984162,55.53,75814.91,104.6,-0.02498,3e-05,1.82917]
[1776790987185,55.52,75822.49,104.6,-0.0247,3e-05,1.81253]
[1776790992221,55.51,75826.61,104.6,-0.02454,3e-05,1.80231]
[1776790996249,55.49,75819.38,104.6,-0.02475,3e-05,1.81549]
[1776791002292,55.48,75813.62,104.6,-0.02491,3e-05,1.82486]
[1776791006321,55.46,75822.66,104.6,-0.02458,3e-05,1.80457]
[1776791009152,55.45,75821.32,104.6,-0.02461,3e-05,1.80655]
[1776791009341,55.46,75811.01,104.6,-0.02496,3e-05,1.82779]
[1776791014377,55.47,75804.94,104.6,-0.02512,3e-05,1.83659]
[1776791019412,55.48,75803.14,104.6,-0.0252,3e-05,1.84155]
[1776791024447,55.49,75795.0,104.6,-0.0255,3e-05,1.85952]
[1776791029482,55.5,75788.65,104.6,-0.02573,3e-05,1.87374]
[1776791031496,55.5,75777.79,104.6,-0.02612,3e-05,1.8968]
[1776791037280,55.5,75776.93,104.6,-0.02616,3e-05,1.89924]
[1776791037826,55.5,75776.05,104.6,-0.02619,3e-05,1.90125]
[1776791039431,55.51,75766.03,104.6,-0.02655,4e-05,1.9228]
[1776791040853,55.51,75753.75,104.6,-0.02699,4e-05,1.94903]
[1776791043849,55.51,75747.83,104.6,-0.02721,4e-05,1.96186]
[1776791049458,55.51,75751.47,104.6,-0.02708,4e-05,1.95427]
[1776791052649,55.52,75763.63,104.6,-0.02665,4e-05,1.92877]
[1776791057684,55.52,75764.62,104.6,-0.02663,4e-05,1.92724]
[1776791062719,55.52,75762.83,104.6,-0.0267,4e-05,1.93161]
[1776791064875,55.53,75753.39,104.6,-0.02704,4e-05,1.95195]
[1776791066746,55.53,75744.52,104.6,-0.02736,4e-05,1.97113]
[1776791071782,55.53,75759.0,104.6,-0.02678,4e-05,1.93527]
[1776791076818,55.53,75763.16,104.6,-0.02664,4e-05,1.92701]
[1776791080729,55.54,75764.72,104.6,-0.02659,4e-05,1.92406]
[1776791086887,55.54,75765.46,104.6,-0.02658,4e-05,1.92339]
[1776791092116,55.55,75765.09,104.6,-0.0266,4e-05,1.92468]
[1776791096304,55.55,75757.74,104.6,-0.02687,4e-05,1.94091]
[1776791098975,55.55,75765.9,104.6,-0.02659,4e-05,1.92389]
[1776791102457,55.56,75766.36,104.6,-0.02658,4e-05,1.92317]
[1776791103062,55.56,75736.01,104.6,-0.02767,4e-05,1.98842]
[1776791105446,55.56,75702.54,104.6,-0.02892,4e-05,2.06198]
[1776791106409,55.56,75682.28,104.6,-0.0297,4e-05,2.10734]
[1776791108057,55.55,75707.52,104.6,-0.02873,4e-05,2.05047]
[1776791109445,55.55,75698.13,104.6,-0.02908,4e-05,2.07128]
[1776791110347,55.55,75679.19,104.6,-0.02981,4e-05,2.11378]
[1776791111461,55.55,75667.44,104.6,-0.03027,4e-05,2.14035]
[1776791117293,55.48,75669.28,104.6,-0.03003,4e-05,2.12628]
[1776791117394,55.48,75657.24,104.6,-0.0305,4e-05,2.15364]
[1776791119150,55.44,75649.9,104.6,-0.0307,4e-05,2.16534]
[1776791120155,55.42,75637.14,104.6,-0.03117,4e-05,2.19218]
[1776791120694,55.42,75637.14,104.6,-0.03117,4e-05,2.19218]
[1776791121263,55.42,75637.14,104.6,-0.03117,4e-05,2.19218]
[1776791121474,55.42,75637.14,104.6,-0.03117,4e-05,2.19218]
[1776791121500,55.39,75622.52,104.6,-0.03171,4e-05,2.22322]
[1776791121817,55.39,75622.52,104.6,-0.03171,4e-05,2.22322]
[1776791122443,55.39,75622.52,104.6,-0.03171,4e-05,2.22322]
[1776791122532,55.37,75630.66,104.6,-0.03132,4e-05,2.20058]
[1776791123513,55.37,75643.98,104.6,-0.03078,4e-05,2.16954]
[1776791123675,55.37,75643.98,104.6,-0.03078,4e-05,2.16954]
[1776791124195,55.37,75660.13,104.6,-0.03015,4e-05,2.13316]
[1776791129518,55.37,75663.94,104.6,-0.02999,4e-05,2.12361]
[1776791132383,55.36,75670.04,104.6,-0.02966,4e-05,2.10351]
[1776791133366,55.36,75679.23,104.6,-0.0293,4e-05,2.08257]
[1776791135872,55.36,75679.44,104.6,-0.02929,4e-05,2.08183]
[1776791136484,55.36,75679.44,104.6,-0.02929,4e-05,2.08183]
[1776791139304,55.36,75689.96,104.6,-0.02888,4e-05,2.05809]
[1776791140311,55.36,75699.69,104.6,-0.02851,4e-05,2.03635]
[1776791145345,55.35,75694.28,104.6,-0.02871,4e-05,2.04802]
[1776791147414,55.35,75672.77,104.6,-0.02953,4e-05,2.0961]
[1776791152716,55.35,75675.25,104.6,-0.02943,4e-05,2.08977]
[1776791158439,55.34,75675.57,104.6,-0.0294,4e-05,2.08809]
[1776791164289,55.33,75671.03,104.6,-0.02956,4e-05,2.09759]
[1776791169167,55.33,75679.27,104.6,-0.02923,4e-05,2.07819]
[1776791169531,55.33,75697.47,104.6,-0.02853,4e-05,2.03739]
[1776791174560,55.31,75699.66,104.6,-0.02842,4e-05,2.03081]
[1776791179598,55.31,75692.68,104.6,-0.02868,4e-05,2.04605]
[1776791180605,55.31,75683.2,104.6,-0.02904,4e-05,2.06715]
[1776791181612,55.31,75692.69,104.6,-0.02868,4e-05,2.04595]
[1776791184720,55.31,75681.69,104.6,-0.02909,4e-05,2.07015]
[1776791189756,55.3,75689.05,104.6,-0.0288,4e-05,2.05303]
[1776791192583,55.3,75694.46,104.6,-0.02852,4e-05,2.0355]
[1776791192782,55.3,75687.5,104.6,-0.02878,4e-05,2.05098]
[1776791194539,55.3,75672.74,104.6,-0.02935,4e-05,2.08399]
[1776791196378,55.3,75654.68,104.6,-0.03005,4e-05,2.12469]
[1776791196820,55.3,75629.91,104.6,-0.03104,4e-05,2.1817]
[1776791201099,55.2,75637.31,104.6,-0.03052,4e-05,2.15205]
[1776791202651,55.2,75647.13,104.6,-0.03012,4e-05,2.12892]
[1776791205888,55.19,75636.62,104.6,-0.03053,4e-05,2.15245]
[1776791206897,55.19,75623.57,104.6,-0.03105,4e-05,2.18254]
[1776791208920,55.19,75614.31,104.6,-0.03142,4e-05,2.2036]
[1776791209921,55.19,75627.06,104.6,-0.0309,4e-05,2.17338]
[1776791215474,55.18,75627.95,104.6,-0.03084,4e-05,2.17012]
[1776791216972,55.17,75637.34,104.6,-0.03045,4e-05,2.14745]
[1776791221001,55.16,75651.98,104.6,-0.02985,4e-05,2.11279]
[1776791225028,55.16,75642.1,104.6,-0.03023,4e-05,2.13471]
[1776791230063,55.15,75653.22,104.6,-0.02977,4e-05,2.10803]
[1776791234093,55.14,75663.45,104.6,-0.02935,4e-05,2.08402]
[1776791239128,55.14,75664.85,104.6,-0.02929,4e-05,2.08016]
[1776791244163,55.13,75664.36,104.6,-0.02929,4e-05,2.08052]
[1776791249314,55.13,75657.76,104.6,-0.02954,4e-05,2.09493]
[1776791250205,55.12,75643.45,104.6,-0.0301,4e-05,2.1273]
[1776791252219,55.12,75631.19,104.6,-0.03051,4e-05,2.14975]
[1776791257255,55.11,75622.66,104.6,-0.03083,4e-05,2.16823]
[1776791261283,55.1,75629.66,104.6,-0.03053,4e-05,2.15088]
[1776791266318,55.09,75624.29,104.6,-0.03072,4e-05,2.16202]
[1776791271354,55.08,75630.44,104.6,-0.03045,4e-05,2.14632]
[1776791276389,55.07,75625.58,104.6,-0.03062,4e-05,2.15635]
[1776791278405,55.05,75633.0,104.6,-0.03028,4e-05,2.13633]
[1776791281430,55.03,75623.47,104.6,-0.03062,4e-05,2.15574]
[1776791283446,55.03,75615.54,104.6,-0.03093,4e-05,2.17375]
[1776791288531,54.98,75610.49,104.6,-0.03102,4e-05,2.17892]
[1776791294523,54.94,75608.0,104.6,-0.03104,4e-05,2.17982]
[1776791296537,54.94,75619.51,104.6,-0.03056,4e-05,2.15231]
[1776791299558,54.93,75610.68,104.6,-0.0309,4e-05,2.17212]
[1776791301572,54.93,75628.01,104.6,-0.03019,4e-05,2.13127]
[1776791306607,54.92,75630.81,104.6,-0.03006,4e-05,2.12346]
[1776791308620,54.92,75622.16,104.6,-0.0304,4e-05,2.14305]
[1776791313658,54.91,75614.5,104.6,-0.03061,4e-05,2.15423]
[1776791318693,54.9,75604.18,104.6,-0.03101,4e-05,2.17705]
[1776791322384,54.89,75599.15,104.6,-0.0312,4e-05,2.18798]
[1776791322681,54.89,75599.15,104.6,-0.0312,4e-05,2.18798]
[1776791327756,54.88,75598.63,104.6,-0.03119,4e-05,2.18732]
[1776791331785,54.87,75590.16,104.6,-0.03152,4e-05,2.20609]
[1776791332791,54.84,75582.61,104.6,-0.03177,4e-05,2.22058]
[1776791335815,54.77,75611.78,104.6,-0.03039,4e-05,2.14129]
[1776791336819,54.76,75618.73,104.6,-0.03011,4e-05,2.12493]
[1776791341888,54.76,75611.24,104.6,-0.03039,4e-05,2.14122]
[1776791342866,54.75,75591.76,104.6,-0.03118,4e-05,2.18666]
[1776791347899,54.74,75589.66,104.6,-0.03124,4e-05,2.19005]
[1776791352936,54.73,75590.32,104.6,-0.03119,4e-05,2.18691]
[1776791355273,54.73,75590.55,104.6,-0.03117,4e-05,2.18606]
[1776791355375,54.73,75591.68,104.6,-0.03112,4e-05,2.18308]
[1776791355959,54.73,75584.11,104.6,-0.03144,4e-05,2.20112]
[1776791356967,54.73,75577.02,104.6,-0.03173,4e-05,2.21808]
[1776791361001,54.74,75586.89,104.6,-0.03134,4e-05,2.19573]
[1776791363021,54.74,75579.54,104.6,-0.03165,4e-05,2.21337]
[1776791368538,54.74,75584.77,104.6,-0.03144,4e-05,2.20116]
[1776791368654,54.74,75598.84,104.6,-0.03086,4e-05,2.16793]
[1776791369078,54.74,75598.84,104.6,-0.03086,4e-05,2.16793]
[1776791369146,54.74,75608.46,104.6,-0.03047,4e-05,2.1455]
[1776791370510,54.74,75608.46,104.6,-0.03047,4e-05,2.1455]
[1776791370550,54.74,75607.74,104.6,-0.0305,4e-05,2.14732]
[1776791371279,54.74,75607.74,104.6,-0.0305,4e-05,2.14732]
[1776791371288,54.74,75602.11,104.6,-0.03066,4e-05,2.15502]
[1776791376759,54.74,75606.09,104.6,-0.03048,4e-05,2.14499]
[1776791376858,54.73,75607.63,104.6,-0.03041,4e-05,2.14089]
[1776791377356,54.73,75607.63,104.6,-0.03041,4e-05,2.14089]
[1776791377454,54.73,75604.64,104.6,-0.03053,4e-05,2.14805]
[1776791381138,54.73,75605.25,104.6,-0.0305,4e-05,2.14612]
[1776791381512,54.73,75605.25,104.6,-0.0305,4e-05,2.14612]
[1776791381736,54.73,75605.25,104.6,-0.0305,4e-05,2.14612]
[1776791381840,54.73,75629.71,104.6,-0.02952,4e-05,2.08912]
[1776791382051,54.73,75629.71,104.6,-0.02952,4e-05,2.08912]
[1776791382167,54.73,75659.66,104.6,-0.02835,4e-05,2.0214]
[1776791383176,54.72,75673.03,104.6,-0.02784,4e-05,1.99127]
[1776791384182,54.72,75665.98,104.6,-0.02811,4e-05,2.00689]
[1776791389323,54.72,75665.12,104.6,-0.02814,4e-05,2.00876]
[1776791395259,54.72,75660.81,104.6,-0.0283,4e-05,2.01828]
[1776791400295,54.72,75664.18,104.6,-0.02817,4e-05,2.01067]
[1776791403317,54.72,75650.02,104.6,-0.02871,4e-05,2.04232]
[1776791408353,54.72,75637.1,104.6,-0.02921,4e-05,2.07118]
[1776791410367,54.72,75628.47,104.6,-0.02954,4e-05,2.09063]
[1776791415402,54.71,75629.28,104.6,-0.0295,4e-05,2.08803]
[1776791420445,54.71,75625.67,104.6,-0.02963,4e-05,2.09561]
[1776791425480,54.7,75626.19,104.6,-0.02959,4e-05,2.0937]
[1776791426487,54.7,75643.17,104.6,-0.02893,4e-05,2.05489]
[1776791430627,54.7,75633.63,104.6,-0.0293,4e-05,2.07629]
[1776791431522,54.7,75624.06,104.6,-0.0296,4e-05,2.09276]
[1776791432123,54.7,75624.06,104.6,-0.0296,4e-05,2.09276]
[1776791432727,54.7,75615.45,104.6,-0.02994,4e-05,2.11243]
[1776791433146,54.7,75615.45,104.6,-0.02994,4e-05,2.11243]
[1776791433177,54.7,75615.45,104.6,-0.02994,4e-05,2.11243]
[1776791433539,54.7,75588.35,104.6,-0.03104,4e-05,2.17592]
[1776791434618,54.7,75588.35,104.6,-0.03104,4e-05,2.17592]
[1776791434871,54.7,75574.81,104.6,-0.03161,4e-05,2.20815]
[1776791435391,54.7,75574.81,104.6,-0.03161,4e-05,2.20815]
[1776791435683,54.7,75574.81,104.6,-0.03161,4e-05,2.20815]
[1776791435980,54.7,75574.81,104.6,-0.03161,4e-05,2.20815]
[1776791435768,54.7,75553.34,104.6,-0.03251,4e-05,2.25976]
[1776791437403,54.7,75559.81,104.6,-0.03224,4e-05,2.2442]
[1776791437571,54.7,75573.9,104.6,-0.03165,4e-05,2.21041]
[1776791438563,54.7,75573.9,104.6,-0.03165,4e-05,2.21041]
[1776791438764,54.7,75573.9,104.6,-0.03165,4e-05,2.21041]
[1776791439657,54.7,75572.84,104.6,-0.03169,4e-05,2.21302]
[1776791439795,54.7,75572.84,104.6,-0.03169,4e-05,2.21302]
[1776791439992,54.7,75557.4,104.6,-0.03234,4e-05,2.25017]
[1776791440097,54.7,75557.4,104.6,-0.03234,4e-05,2.25017]
[1776791440663,54.7,75557.4,104.6,-0.03234,4e-05,2.25017]
[1776791441085,54.7,75553.7,104.6,-0.0325,4e-05,2.25913]
[1776791441673,54.7,75553.7,104.6,-0.0325,4e-05,2.25913]
[1776791441963,54.7,75553.7,104.6,-0.0325,4e-05,2.25913]
[1776791442014,54.7,75553.7,104.6,-0.0325,4e-05,2.25913]
[1776791442122,54.7,75553.7,104.6,-0.0325,4e-05,2.25913]
[1776791442000,54.7,75546.31,104.6,-0.03282,4e-05,2.27708]
[1776791442612,54.7,75538.16,104.6,-0.03317,4e-05,2.29696]
[1776791445040,54.7,75553.9,104.6,-0.03249,4e-05,2.25848]
[1776791445560,54.7,75553.9,104.6,-0.03249,4e-05,2.25848]
[1776791445682,54.7,75553.9,104.6,-0.03249,4e-05,2.25848]
[1776791445789,54.7,75563.03,104.6,-0.0321,4e-05,2.23644]
[1776791446501,54.7,75563.03,104.6,-0.0321,4e-05,2.23644]
[1776791446643,54.7,75571.25,104.6,-0.03176,4e-05,2.21676]
[1776791447292,54.7,75571.25,104.6,-0.03176,4e-05,2.21676]
[1776791448399,54.7,75577.76,104.6,-0.03149,4e-05,2.2013]
[1776791448654,54.7,75577.76,104.6,-0.03149,4e-05,2.2013]
[1776791448675,54.7,75577.76,104.6,-0.03149,4e-05,2.2013]
[1776791449171,54.7,75577.76,104.6,-0.03149,4e-05,2.2013]
[1776791448984,54.7,75587.1,104.6,-0.0311,4e-05,2.17926]
[1776791450093,54.7,75587.1,104.6,-0.0311,4e-05,2.17926]
[1776791449826,54.7,75605.49,104.6,-0.03035,4e-05,2.13615]
[1776791450299,54.7,75605.49,104.6,-0.03035,4e-05,2.13615]
[1776791450684,54.7,75615.24,104.6,-0.02996,4e-05,2.11366]
[1776791451639,54.7,75615.24,104.6,-0.02996,4e-05,2.11366]
[1776791451822,54.7,75615.24,104.6,-0.02996,4e-05,2.11366]
[1776791453102,54.71,75609.04,104.6,-0.03022,4e-05,2.12867]
[1776791453762,54.71,75609.04,104.6,-0.03022,4e-05,2.12867]
[1776791459757,54.72,75603.45,104.6,-0.03047,4e-05,2.1431]
[1776791461945,54.72,75601.69,104.6,-0.03054,4e-05,2.14739]
[1776791462780,54.72,75591.42,104.6,-0.03097,4e-05,2.1718]
[1776791465358,54.72,75591.32,104.6,-0.03098,4e-05,2.17229]
[1776791465801,54.72,75583.56,104.6,-0.0313,4e-05,2.19074]
[1776791467120,54.72,75579.36,104.6,-0.03148,4e-05,2.2008]
[1776791467139,54.72,75579.36,104.6,-0.03148,4e-05,2.2008]
[1776791467698,54.72,75579.36,104.6,-0.03148,4e-05,2.2008]
[1776791467818,54.72,75571.49,104.6,-0.03181,4e-05,2.21965]
[1776791468825,54.72,75561.44,104.6,-0.03223,4e-05,2.24382]
[1776791473860,54.72,75556.55,104.6,-0.03244,4e-05,2.25546]
[1776791476027,54.72,75556.03,104.6,-0.03246,4e-05,2.25672]
[1776791477702,54.72,75552.12,104.6,-0.03262,4e-05,2.26602]
[1776791483094,54.72,75552.24,104.6,-0.03261,4e-05,2.26537]
[1776791484765,54.72,75550.26,104.6,-0.0327,4e-05,2.27014]
[1776791490980,54.71,75545.37,104.6,-0.03288,4e-05,2.28045]
[1776791496019,54.7,75549.67,104.6,-0.03261,4e-05,2.26392]
[1776791498072,54.7,75550.64,104.6,-0.03257,4e-05,2.26154]
[1776791505082,54.7,75541.91,104.6,-0.03294,4e-05,2.2826]
[1776791506089,54.7,75549.83,104.6,-0.03259,4e-05,2.26284]
[1776791507096,54.7,75568.6,104.6,-0.03179,4e-05,2.2176]
[1776791507365,54.7,75568.6,104.6,-0.03179,4e-05,2.2176]
[1776791507819,54.7,75568.6,104.6,-0.03179,4e-05,2.2176]
[1776791507890,54.7,75568.6,104.6,-0.03179,4e-05,2.2176]
[1776791508103,54.7,75580.82,104.6,-0.03129,4e-05,2.18856]
[1776791508493,54.7,75580.82,104.6,-0.03129,4e-05,2.18856]
[1776791509309,54.7,75575.5,104.6,-0.03151,4e-05,2.2013]
[1776791509764,54.7,75575.5,104.6,-0.03151,4e-05,2.2013]
[1776791510116,54.7,75567.1,104.6,-0.03186,4e-05,2.22144]
[1776791513580,54.7,75564.25,104.6,-0.03198,4e-05,2.22837]
[1776791514557,54.7,75562.68,104.6,-0.03205,4e-05,2.23218]
[1776791515218,54.7,75558.65,104.6,-0.03222,4e-05,2.24193]
[1776791516643,54.7,75555.0,104.6,-0.03238,4e-05,2.25074]
[1776791521198,54.7,75564.18,104.6,-0.03199,4e-05,2.22853]
[1776791522304,54.7,75564.18,104.6,-0.03199,4e-05,2.22853]
[1776791522406,54.7,75571.14,104.6,-0.03169,4e-05,2.21191]
[1776791527250,54.7,75564.43,104.6,-0.03198,4e-05,2.22832]
[1776791530786,54.7,75562.64,104.6,-0.03206,4e-05,2.2327]
[1776791530800,54.7,75562.64,104.6,-0.03206,4e-05,2.2327]
[1776791532285,54.7,75554.32,104.6,-0.03242,4e-05,2.25283]
[1776791535603,54.7,75560.13,104.6,-0.03217,4e-05,2.23882]
[1776791536313,54.71,75573.27,104.6,-0.03162,4e-05,2.20741]
[1776791537320,54.71,75582.7,104.6,-0.03122,4e-05,2.18509]
[1776791540341,54.71,75567.82,104.6,-0.03185,4e-05,2.22084]
[1776791541314,54.71,75567.82,104.6,-0.03185,4e-05,2.22084]
[1776791541348,54.71,75558.41,104.6,-0.03225,4e-05,2.2435]
[1776791543085,54.71,75558.41,104.6,-0.03225,4e-05,2.2435]
[1776791542355,54.71,75550.81,104.6,-0.03258,4e-05,2.2619]
[1776791544371,54.71,75542.59,104.6,-0.03293,4e-05,2.28184]
[1776791549407,54.71,75542.03,104.6,-0.03295,4e-05,2.28297]
[1776791552428,54.71,75531.24,104.6,-0.03334,4e-05,2.30364]
[1776791557526,54.7,75528.02,104.6,-0.03347,4e-05,2.31114]
[1776791562561,54.7,75527.22,104.6,-0.0335,4e-05,2.31258]
[1776791567597,54.68,75524.88,104.6,-0.03356,4e-05,2.31588]
[1776791569464,54.68,75524.36,104.6,-0.03358,4e-05,2.31706]
[1776791569978,54.68,75524.36,104.6,-0.03358,4e-05,2.31706]
[1776791570112,54.68,75524.36,104.6,-0.03358,4e-05,2.31706]
[1776791570252,54.68,75524.36,104.6,-0.03358,4e-05,2.31706]
[1776791570132,54.68,75511.89,104.6,-0.03413,4e-05,2.34789]
[1776791570945,54.68,75511.89,104.6,-0.03413,4e-05,2.34789]
[1776791571273,54.68,75511.89,104.6,-0.03413,4e-05,2.34789]
[1776791571307,54.68,75511.89,104.6,-0.03413,4e-05,2.34789]
[1776791571092,54.68,75494.01,104.6,-0.03493,5e-05,2.39265]
[1776791571504,54.68,75494.01,104.6,-0.03493,5e-05,2.39265]
[1776791572144,54.68,75494.01,104.6,-0.03493,5e-05,2.39265]
[1776791572191,54.68,75484.47,104.6,-0.03537,5e-05,2.41667]
[1776791572367,54.68,75484.47,104.6,-0.03537,5e-05,2.41667]
[1776791572648,54.68,75492.04,104.6,-0.03502,5e-05,2.39718]
[1776791574967,54.67,75495.38,104.6,-0.03486,5e-05,2.3885]
[1776791575055,54.67,75495.38,104.6,-0.03486,5e-05,2.3885]
[1776791575669,54.67,75508.86,104.6,-0.03424,4e-05,2.3542]
[1776791577068,54.67,75508.86,104.6,-0.03424,4e-05,2.3542]
[1776791581099,54.65,75508.96,104.6,-0.0342,4e-05,2.35168]
[1776791581714,54.64,75493.64,104.6,-0.03486,5e-05,2.38829]
[1776791583728,54.64,75482.97,104.6,-0.03534,5e-05,2.41485]
[1776791584764,54.64,75482.97,104.6,-0.03534,5e-05,2.41485]
[1776791586206,54.64,75476.94,104.6,-0.03561,5e-05,2.42995]
[1776791591164,54.63,75473.27,104.6,-0.03575,5e-05,2.43783]
[1776791592791,54.62,75461.73,104.6,-0.03627,5e-05,2.46656]
[1776791595335,54.61,75463.28,104.6,-0.03619,5e-05,2.46184]
[1776791596027,54.61,75463.28,104.6,-0.03619,5e-05,2.46184]
[1776791596102,54.61,75463.28,104.6,-0.03619,5e-05,2.46184]
[1776791596120,54.61,75475.98,104.6,-0.03559,5e-05,2.42888]
[1776791596342,54.61,75475.98,104.6,-0.03559,5e-05,2.42888]
[1776791597102,54.61,75492.46,104.6,-0.03483,5e-05,2.38672]
[1776791598920,54.61,75496.29,104.6,-0.03465,5e-05,2.37684]
[1776791602298,54.6,75488.78,104.6,-0.03498,5e-05,2.3949]
[1776791602861,54.6,75480.44,104.6,-0.03535,5e-05,2.41584]
[1776791604875,54.6,75489.54,104.6,-0.03493,5e-05,2.3922]
[1776791609911,54.59,75486.5,104.6,-0.03505,5e-05,2.39872]
[1776791610887,54.59,75486.5,104.6,-0.03505,5e-05,2.39872]
[1776791613061,54.58,75480.6,104.6,-0.03523,5e-05,2.40745]
[1776791613939,54.58,75471.64,104.6,-0.03563,5e-05,2.42979]
[1776791614945,54.58,75463.51,104.6,-0.03601,5e-05,2.45036]
[1776791619983,54.57,75474.62,104.6,-0.03546,5e-05,2.42028]
[1776791625021,54.56,75470.12,104.6,-0.03565,5e-05,2.43044]
[1776791627035,54.55,75478.02,104.6,-0.03527,5e-05,2.40969]
[1776791631094,54.55,75476.86,104.6,-0.03531,5e-05,2.41185]
[1776791631145,54.55,75484.03,104.6,-0.03498,5e-05,2.39338]
[1776791636051,54.54,75486.63,104.6,-0.03484,5e-05,2.38589]
[1776791636437,54.54,75486.63,104.6,-0.03484,5e-05,2.38589]
[1776791636614,54.54,75491.72,104.6,-0.03461,5e-05,2.37283]
[1776791637107,54.54,75509.81,104.6,-0.03379,4e-05,2.32736]
[1776791639064,54.54,75513.41,104.6,-0.03363,4e-05,2.31823]
[1776791639758,54.54,75509.52,104.6,-0.0338,4e-05,2.32777]
[1776791640065,54.54,75509.52,104.6,-0.0338,4e-05,2.32777]
[1776791642114,54.53,75508.39,104.6,-0.03385,4e-05,2.33037]
[1776791642261,54.53,75508.39,104.6,-0.03385,4e-05,2.33037]
[1776791642362,54.53,75511.79,104.6,-0.03369,4e-05,2.32181]
[1776791643149,54.53,75520.3,104.6,-0.03332,4e-05,2.30064]
[1776791645177,54.53,75525.31,104.6,-0.03309,4e-05,2.28821]
[1776791648027,54.53,75524.43,104.6,-0.03313,4e-05,2.29021]
[1776791648237,54.53,75524.43,104.6,-0.03313,4e-05,2.29021]
[1776791651659,54.53,75527.51,104.6,-0.03299,4e-05,2.28246]
[1776791651661,54.53,75527.51,104.6,-0.03299,4e-05,2.28246]
[1776791652229,54.53,75517.94,104.6,-0.03341,4e-05,2.30593]
[1776791654394,54.53,75514.46,104.6,-0.03356,4e-05,2.31436]
[1776791657856,54.52,75518.62,104.6,-0.03337,4e-05,2.30379]
[1776791658271,54.52,75529.18,104.6,-0.03291,4e-05,2.27776]
[1776791660516,54.52,75529.0,104.6,-0.03292,4e-05,2.27814]
[1776791663506,54.52,75524.44,104.6,-0.03311,4e-05,2.28925]
[1776791663518,54.52,75524.44,104.6,-0.03311,4e-05,2.28925]
[1776791669348,54.52,75525.31,104.6,-0.03307,4e-05,2.28681]
[1776791672987,54.52,75525.86,104.6,-0.03297,4e-05,2.27977]
[1776791673648,54.52,75525.48,104.6,-0.03298,4e-05,2.28065]
[1776791677121,54.52,75523.48,104.6,-0.03307,4e-05,2.28541]
[1776791677404,54.52,75530.37,104.6,-0.03277,4e-05,2.26843]
[1776791679163,54.52,75530.37,104.6,-0.03277,4e-05,2.26843]
[1776791681217,54.52,75530.15,104.6,-0.03278,4e-05,2.26892]
[1776791688296,54.52,75529.95,104.6,-0.03278,4e-05,2.26919]
[1776791688427,54.52,75534.0,104.6,-0.0326,4e-05,2.25928]
[1776791688737,54.52,75534.0,104.6,-0.0326,4e-05,2.25928]
[1776791689124,54.52,75534.0,104.6,-0.0326,4e-05,2.25928]
[1776791689225,54.52,75543.67,104.6,-0.03219,4e-05,2.2358]
[1776791690682,54.52,75549.84,104.6,-0.03193,4e-05,2.22095]
[1776791692140,54.52,75552.22,104.6,-0.03183,4e-05,2.21528]
[1776791694686,54.52,75545.39,104.6,-0.03212,4e-05,2.23186]
[1776791698286,54.52,75547.03,104.6,-0.03205,4e-05,2.22801]
[1776791698306,54.52,75547.03,104.6,-0.03205,4e-05,2.22801]
[1776791700931,54.52,75555.27,104.6,-0.03171,4e-05,2.20837]
[1776791702841,54.52,75562.21,104.6,-0.03142,4e-05,2.19194]
[1776791703928,54.52,75559.78,104.6,-0.03152,4e-05,2.19784]
[1776791705538,54.52,75554.22,104.6,-0.03176,4e-05,2.21131]
[1776791706973,54.52,75548.41,104.6,-0.03201,4e-05,2.22535]
[1776791709013,54.52,75541.77,104.6,-0.03229,4e-05,2.24147]
[1776791709090,54.52,75541.77,104.6,-0.03229,4e-05,2.24147]
[1776791711643,54.52,75551.05,104.6,-0.0319,4e-05,2.21915]
[1776791713657,54.53,75558.43,104.6,-0.03159,4e-05,2.20159]
[1776791715165,54.53,75558.43,104.6,-0.03159,4e-05,2.20159]
[1776791715216,54.53,75558.43,104.6,-0.03159,4e-05,2.20159]
[1776791715323,54.53,75558.43,104.6,-0.03159,4e-05,2.20159]
[1776791716198,54.53,75558.03,104.6,-0.03161,4e-05,2.20264]
[1776791716331,54.53,75558.03,104.6,-0.03161,4e-05,2.20264]
[1776791716762,54.53,75556.71,104.6,-0.03166,4e-05,2.20589]
[1776791717263,54.53,75547.98,104.6,-0.03203,4e-05,2.22694]
[1776791717685,54.53,75528.24,104.6,-0.03288,4e-05,2.27493]
[1776791719704,54.53,75523.83,104.6,-0.03307,4e-05,2.28571]
[1776791724744,54.52,75520.83,104.6,-0.0332,4e-05,2.29274]
[1776791726483,54.52,75520.83,104.6,-0.0332,4e-05,2.29274]
[1776791726809,54.52,75519.33,104.6,-0.03326,4e-05,2.29637]
[1776791727326,54.52,75499.94,104.6,-0.03412,4e-05,2.34442]
[1776791727418,54.52,75499.94,104.6,-0.03412,4e-05,2.34442]
[1776791727456,54.52,75499.94,104.6,-0.03412,4e-05,2.34442]
[1776791728087,54.52,75499.94,104.6,-0.03412,4e-05,2.34442]
[1776791728159,54.52,75485.7,104.6,-0.03476,5e-05,2.38005]
[1776791728782,54.52,75477.32,104.6,-0.03514,5e-05,2.40108]
[1776791729643,54.52,75477.32,104.6,-0.03514,5e-05,2.40108]
[1776791730152,54.52,75477.32,104.6,-0.03514,5e-05,2.40108]
[1776791731731,54.52,75478.61,104.6,-0.035,5e-05,2.39158]
[1776791732716,54.52,75477.06,104.6,-0.03506,5e-05,2.39527]
[1776791733097,54.52,75477.06,104.6,-0.03506,5e-05,2.39527]
[1776791733153,54.52,75477.06,104.6,-0.03506,5e-05,2.39527]
[1776791733819,54.51,75459.07,104.6,-0.03589,5e-05,2.44077]
[1776791738927,54.5,75454.26,104.6,-0.03609,5e-05,2.45186]
[1776791744899,54.49,75450.65,104.6,-0.03622,5e-05,2.45919]
[1776791748195,54.48,75443.65,104.6,-0.03653,5e-05,2.47594]
[1776791749320,54.48,75443.65,104.6,-0.03653,5e-05,2.47594]
[1776791749418,54.48,75443.65,104.6,-0.03653,5e-05,2.47594]
[1776791749914,54.48,75447.04,104.6,-0.03636,5e-05,2.46676]
[1776791750290,54.48,75447.04,104.6,-0.03636,5e-05,2.46676]
[1776791750298,54.48,75433.84,104.6,-0.03698,5e-05,2.5008]
[1776791751375,54.47,75424.3,104.6,-0.03744,5e-05,2.52544]
[1776791752235,54.47,75424.3,104.6,-0.03744,5e-05,2.52544]
[1776791752335,54.47,75424.14,104.6,-0.03744,5e-05,2.52593]
[1776791753231,54.47,75424.14,104.6,-0.03744,5e-05,2.52593]
[1776791754391,54.47,75434.77,104.6,-0.03692,5e-05,2.49721]
[1776791759004,54.46,75446.34,104.6,-0.03634,5e-05,2.46553]
[1776791762027,54.45,75463.02,104.6,-0.03554,5e-05,2.42151]
[1776791762780,54.45,75463.02,104.6,-0.03554,5e-05,2.42151]
[1776791763365,54.45,75471.75,104.6,-0.03513,5e-05,2.39894]
[1776791764041,54.45,75479.59,104.6,-0.03477,5e-05,2.37881]
[1776791765788,54.44,75483.05,104.6,-0.03461,5e-05,2.36986]
[1776791765850,54.44,75483.05,104.6,-0.03461,5e-05,2.36986]
[1776791766117,54.44,75483.05,104.6,-0.03461,5e-05,2.36986]
[1776791766251,54.44,75463.06,104.6,-0.03552,5e-05,2.42049]
[1776791766945,54.44,75463.06,104.6,-0.03552,5e-05,2.42049]
[1776791767073,54.44,75436.53,104.6,-0.03676,5e-05,2.48882]
[1776791771104,54.43,75427.55,104.6,-0.03717,5e-05,2.5108]
[1776791775084,54.42,75427.12,104.6,-0.03717,5e-05,2.51065]
[1776791775276,54.42,75425.87,104.6,-0.03722,5e-05,2.51351]
[1776791781179,54.42,75425.6,104.6,-0.03724,5e-05,2.51469]
[1776791785251,54.42,75428.32,104.6,-0.03712,5e-05,2.50793]
[1776791785265,54.43,75428.68,104.6,-0.0371,5e-05,2.50709]
[1776791787252,54.43,75433.87,104.6,-0.03685,5e-05,2.4936]
[1776791787302,54.42,75435.74,104.6,-0.03676,5e-05,2.48832]
[1776791793258,54.43,75429.72,104.6,-0.03697,5e-05,2.49845]
[1776791798262,54.43,75431.75,104.6,-0.03688,5e-05,2.49362]
[1776791798293,54.43,75438.31,104.6,-0.03657,5e-05,2.47662]
[1776791803195,54.43,75435.14,104.6,-0.03673,5e-05,2.48552]
[1776791803262,54.43,75435.14,104.6,-0.03673,5e-05,2.48552]
[1776791803347,54.43,75404.54,104.6,-0.03822,5e-05,2.56646]
[1776791803937,54.43,75404.54,104.6,-0.03822,5e-05,2.56646]
[1776791804076,54.43,75404.54,104.6,-0.03822,5e-05,2.56646]
[1776791804327,54.43,75404.54,104.6,-0.03822,5e-05,2.56646]
[1776791804433,54.43,75356.8,104.6,-0.04064,5e-05,2.69599]
[1776791805008,54.43,75356.8,104.6,-0.04064,5e-05,2.69599]
[1776791805064,54.43,75356.8,104.6,-0.04064,5e-05,2.69599]
[1776791805341,54.43,75356.8,104.6,-0.04064,5e-05,2.69599]
[1776791805362,54.43,75317.4,104.6,-0.04272,5e-05,2.80603]
[1776791805516,54.43,75317.4,104.6,-0.04272,5e-05,2.80603]
[1776791806066,54.43,75317.4,104.6,-0.04272,5e-05,2.80603]
[1776791806261,54.43,75317.4,104.6,-0.04272,5e-05,2.80603]
[1776791806519,54.43,75303.59,104.6,-0.04348,5e-05,2.8455]
[1776791806613,54.43,75303.59,104.6,-0.04348,5e-05,2.8455]
[1776791806877,54.43,75303.59,104.6,-0.04348,5e-05,2.8455]
[1776791807671,54.43,75304.34,104.6,-0.04343,5e-05,2.84328]
[1776791807754,54.43,75304.34,104.6,-0.04343,5e-05,2.84328]
[1776791808389,54.43,75317.37,104.6,-0.04271,5e-05,2.8055]
[1776791808978,54.43,75317.37,104.6,-0.04271,5e-05,2.8055]
[1776791809395,54.43,75327.41,104.6,-0.04216,5e-05,2.77652]
[1776791809682,54.43,75327.41,104.6,-0.04216,5e-05,2.77652]
[1776791810401,54.43,75338.89,104.6,-0.04155,5e-05,2.74433]
[1776791811208,54.43,75338.89,104.6,-0.04155,5e-05,2.74433]
[1776791812790,54.43,75345.29,104.6,-0.04121,5e-05,2.72663]
[1776791813127,54.43,75345.29,104.6,-0.04121,5e-05,2.72663]
[1776791813423,54.43,75358.49,104.6,-0.04053,5e-05,2.6902]
[1776791814430,54.43,75373.65,104.6,-0.03975,5e-05,2.64894]
[1776791815477,54.43,75384.82,104.6,-0.03919,5e-05,2.61885]
[1776791815727,54.43,75384.82,104.6,-0.03919,5e-05,2.61885]
[1776791815782,54.43,75384.82,104.6,-0.03919,5e-05,2.61885]
[1776791816201,54.43,75384.82,104.6,-0.03919,5e-05,2.61885]
[1776791816528,54.43,75382.74,104.6,-0.0393,5e-05,2.62479]
[1776791816883,54.43,75382.74,104.6,-0.0393,5e-05,2.62479]
[1776791823558,54.51,75386.13,104.6,-0.03934,5e-05,2.62687]
[1776791830632,54.57,75381.0,104.6,-0.03976,5e-05,2.6494]
[1776791831441,54.57,75381.0,104.6,-0.03976,5e-05,2.6494]
[1776791832465,54.57,75379.4,104.6,-0.03984,5e-05,2.65399]
[1776791833069,54.57,75376.15,104.6,-0.04001,5e-05,2.66308]
[1776791833567,54.6,75361.24,104.6,-0.04085,5e-05,2.70788]
[1776791835209,54.61,75354.9,104.6,-0.04121,5e-05,2.72676]
[1776791836389,54.61,75354.9,104.6,-0.04121,5e-05,2.72676]
[1776791838284,54.62,75357.09,104.6,-0.04114,5e-05,2.72289]
[1776791839325,54.63,75355.31,104.6,-0.04125,5e-05,2.72892]
[1776791839398,54.64,75335.1,104.6,-0.04234,5e-05,2.78635]
[1776791839994,54.64,75321.77,104.6,-0.04306,5e-05,2.82406]
[1776791845597,54.62,75319.92,104.6,-0.04312,5e-05,2.82732]
[1776791850687,54.62,75325.29,104.6,-0.04281,5e-05,2.81111]
[1776791851990,54.62,75325.29,104.6,-0.04281,5e-05,2.81111]
[1776791857449,54.61,75317.87,104.6,-0.04312,5e-05,2.82572]
[1776791859751,54.6,75328.34,104.6,-0.04252,5e-05,2.79431]
[1776791862031,54.6,75333.3,104.6,-0.04225,5e-05,2.78021]
[1776791863258,54.6,75329.05,104.6,-0.04248,5e-05,2.79225]
[1776791863359,54.6,75319.04,104.6,-0.04302,5e-05,2.82054]
[1776791865054,54.6,75316.32,104.6,-0.04317,5e-05,2.8282]
[1776791868256,54.6,75316.69,104.6,-0.04315,5e-05,2.82692]
[1776791869478,54.6,75316.16,104.6,-0.04317,5e-05,2.82836]
[1776791869823,54.6,75304.44,104.6,-0.04381,6e-05,2.86164]
[1776791871427,54.6,75304.44,104.6,-0.04381,6e-05,2.86164]
[1776791871520,54.6,75291.28,104.6,-0.04454,6e-05,2.89936]
[1776791871837,54.6,75274.06,104.6,-0.04551,6e-05,2.94919]
[1776791872646,54.6,75274.06,104.6,-0.04551,6e-05,2.94919]
[1776791872875,54.59,75266.98,104.6,-0.0459,6e-05,2.96965]
[1776791876873,54.57,75277.64,104.6,-0.04522,6e-05,2.93458]
[1776791879942,54.56,75268.74,104.6,-0.04571,6e-05,2.95982]
[1776791880765,54.56,75268.74,104.6,-0.04571,6e-05,2.95982]
[1776791882155,54.56,75267.03,104.6,-0.04581,6e-05,2.96454]
[1776791882237,54.56,75267.03,104.6,-0.04581,6e-05,2.96454]
[1776791883333,54.56,75255.93,104.6,-0.04643,6e-05,2.99661]
[1776791883997,54.54,75272.01,104.6,-0.04544,6e-05,2.94592]
[1776791884811,54.54,75272.01,104.6,-0.04544,6e-05,2.94592]
[1776791885361,54.53,75257.37,104.6,-0.04628,6e-05,2.98865]
[1776791886321,54.53,75257.37,104.6,-0.04628,6e-05,2.98865]
[1776791888146,54.51,75248.75,104.6,-0.0467,6e-05,3.01031]
[1776791888225,54.51,75248.75,104.6,-0.0467,6e-05,3.01031]
[1776791888252,54.51,75248.75,104.6,-0.0467,6e-05,3.01031]
[1776791888312,54.49,75239.55,104.6,-0.04717,6e-05,3.03403]
[1776791888590,54.49,75239.55,104.6,-0.04717,6e-05,3.03403]
[1776791888997,54.46,75217.35,104.6,-0.04841,6e-05,3.09666]
[1776791890170,54.46,75217.35,104.6,-0.04841,6e-05,3.09666]
[1776791890242,54.43,75219.43,104.6,-0.04818,6e-05,3.08537]
[1776791890933,54.43,75219.43,104.6,-0.04818,6e-05,3.08537]
[1776791891085,54.43,75219.43,104.6,-0.04818,6e-05,3.08537]
[1776791891159,54.43,75219.43,104.6,-0.04818,6e-05,3.08537]
[1776791891183,54.45,75218.18,104.6,-0.04831,6e-05,3.092]
[1776791892747,54.44,75217.02,104.6,-0.04837,6e-05,3.09489]
[1776791892781,54.44,75217.02,104.6,-0.04837,6e-05,3.09489]
[1776791893494,54.44,75216.86,104.6,-0.04837,6e-05,3.0947]
[1776791895226,54.45,75212.06,104.6,-0.04871,6e-05,3.11192]
[1776791895296,54.47,75210.0,104.6,-0.04888,6e-05,3.12057]
[1776791895716,54.47,75210.0,104.6,-0.04888,6e-05,3.12057]
[1776791895717,54.47,75210.0,104.6,-0.04888,6e-05,3.12057]
[1776791896047,54.46,75213.85,104.6,-0.04863,6e-05,3.10778]
[1776791897317,54.48,75203.39,104.6,-0.04931,6e-05,3.14204]
[1776791897882,54.48,75203.39,104.6,-0.04931,6e-05,3.14204]
[1776791898231,54.48,75203.39,104.6,-0.04931,6e-05,3.14204]
[1776791898516,54.48,75203.39,104.6,-0.04931,6e-05,3.14204]
[1776791898305,54.49,75179.79,104.6,-0.0508,6e-05,3.21645]
[1776791898812,54.49,75179.79,104.6,-0.0508,6e-05,3.21645]
[1776791898829,54.49,75179.79,104.6,-0.0508,6e-05,3.21645]
[1776791899165,54.49,75179.79,104.6,-0.0508,6e-05,3.21645]
[1776791899420,54.49,75179.79,104.6,-0.0508,6e-05,3.21645]
[1776791899472,54.49,75163.36,104.6,-0.05183,6e-05,3.26763]
[1776791899928,54.49,75163.36,104.6,-0.05183,6e-05,3.26763]
[1776791900075,54.49,75169.49,104.6,-0.05144,6e-05,3.24837]
[1776791901513,54.49,75169.49,104.6,-0.05144,6e-05,3.24837]
[1776791901534,54.49,75176.29,104.6,-0.05102,6e-05,3.22743]
[1776791902347,54.49,75176.29,104.6,-0.05102,6e-05,3.22743]
[1776791902404,54.49,75194.49,104.6,-0.0499,6e-05,3.17183]
[1776791903095,54.49,75194.49,104.6,-0.0499,6e-05,3.17183]
[1776791903230,54.49,75194.49,104.6,-0.0499,6e-05,3.17183]
[1776791903443,54.49,75194.49,104.6,-0.0499,6e-05,3.17183]
[1776791903524,54.5,75210.48,104.6,-0.04895,6e-05,3.12443]
[1776791904111,54.52,75224.18,104.6,-0.04818,6e-05,3.08517]
[1776791904978,54.52,75224.18,104.6,-0.04818,6e-05,3.08517]
[1776791905574,54.52,75224.18,104.6,-0.04818,6e-05,3.08517]
[1776791905594,54.52,75231.78,104.6,-0.04772,6e-05,3.06227]
[1776791906284,54.52,75231.78,104.6,-0.04772,6e-05,3.06227]
[1776791906368,54.52,75224.77,104.6,-0.04815,6e-05,3.08365]
[1776791912357,54.52,75219.77,104.6,-0.04835,6e-05,3.09191]
[1776791914287,54.52,75220.25,104.6,-0.04831,6e-05,3.09031]
[1776791914380,54.52,75220.25,104.6,-0.04831,6e-05,3.09031]
[1776791915551,54.52,75228.81,104.6,-0.0478,6e-05,3.0644]
[1776791916048,54.52,75228.81,104.6,-0.0478,6e-05,3.0644]
[1776791916112,54.52,75228.81,104.6,-0.0478,6e-05,3.0644]
[1776791917089,54.52,75225.66,104.6,-0.04799,6e-05,3.07386]
[1776791917126,54.52,75225.66,104.6,-0.04799,6e-05,3.07386]
[1776791917416,54.52,75215.74,104.6,-0.04858,6e-05,3.10374]
[1776791918214,54.52,75198.21,104.6,-0.04965,6e-05,3.15731]
[1776791918895,54.52,75198.21,104.6,-0.04965,6e-05,3.15731]
[1776791919221,54.52,75181.28,104.6,-0.05069,6e-05,3.20952]
[1776791921582,54.52,75181.32,104.6,-0.0507,6e-05,3.21014]
[1776791923077,54.53,75185.53,104.6,-0.05048,6e-05,3.19878]
[1776791923210,54.53,75185.53,104.6,-0.05048,6e-05,3.19878]
[1776791924687,54.53,75185.88,104.6,-0.05046,6e-05,3.19787]
[1776791924689,54.53,75185.88,104.6,-0.05046,6e-05,3.19787]
[1776791926731,54.54,75190.62,104.6,-0.05017,6e-05,3.18347]
[1776791928126,54.54,75187.16,104.6,-0.05038,6e-05,3.19424]
[1776791928672,54.54,75187.16,104.6,-0.05038,6e-05,3.19424]
[1776791928630,54.54,75180.11,104.6,-0.05082,6e-05,3.2161]
[1776791929296,54.54,75166.71,104.6,-0.05166,6e-05,3.25778]
[1776791930808,54.54,75165.59,104.6,-0.05173,6e-05,3.26124]
[1776791930986,54.54,75165.59,104.6,-0.05173,6e-05,3.26124]
[1776791931321,54.54,75165.59,104.6,-0.05173,6e-05,3.26124]
[1776791932845,54.54,75163.01,104.6,-0.0519,6e-05,3.26922]
[1776791933482,54.54,75163.01,104.6,-0.0519,6e-05,3.26922]
[1776791933800,54.54,75164.49,104.6,-0.0518,6e-05,3.26437]
[1776791934317,54.54,75164.49,104.6,-0.0518,6e-05,3.26437]
[1776791934446,54.54,75164.49,104.6,-0.0518,6e-05,3.26437]
[1776791934655,54.54,75165.76,104.6,-0.05172,6e-05,3.2604]
[1776791934706,54.54,75165.76,104.6,-0.05172,6e-05,3.2604]
[1776791935091,54.54,75165.76,104.6,-0.05172,6e-05,3.2604]
[1776791935450,54.54,75165.76,104.6,-0.05172,6e-05,3.2604]
[1776791937372,54.54,75163.61,104.6,-0.05185,6e-05,3.26713]
[1776791938467,54.54,75157.93,104.6,-0.05221,6e-05,3.2849]
[1776791939130,54.53,75154.82,104.6,-0.05241,6e-05,3.29428]
[1776791939418,54.53,75154.82,104.6,-0.05241,6e-05,3.29428]
[1776791939477,54.53,75154.82,104.6,-0.05241,6e-05,3.29428]
[1776791940405,54.53,75157.26,104.6,-0.05224,6e-05,3.28611]
[1776791943354,54.53,75157.98,104.6,-0.05219,6e-05,3.28378]
[1776791943549,54.53,75157.98,104.6,-0.05219,6e-05,3.28378]
[1776791943647,54.53,75157.98,104.6,-0.05219,6e-05,3.28378]
[1776791943792,54.53,75155.23,104.6,-0.05237,6e-05,3.29238]
[1776791944407,54.53,75148.3,104.6,-0.05281,6e-05,3.31414]
[1776791945414,54.52,75140.84,104.6,-0.05327,6e-05,3.33696]
[1776791946448,54.52,75140.84,104.6,-0.05327,6e-05,3.33696]
[1776791947130,54.52,75140.5,104.6,-0.05327,6e-05,3.33694]
[1776791947490,54.52,75140.5,104.6,-0.05327,6e-05,3.33694]
[1776791947585,54.52,75140.5,104.6,-0.05327,6e-05,3.33694]
[1776791948539,54.5,75149.75,104.6,-0.05264,6e-05,3.30558]
[1776791949111,54.5,75149.75,104.6,-0.05264,6e-05,3.30558]
[1776791950363,54.5,75150.71,104.6,-0.05257,6e-05,3.30246]
[1776791952620,54.5,75152.89,104.6,-0.05242,6e-05,3.29501]
[1776791954106,54.5,75159.96,104.6,-0.05197,6e-05,3.27275]
[1776791954107,54.5,75159.96,104.6,-0.05197,6e-05,3.27275]
[1776791954170,54.5,75159.96,104.6,-0.05197,6e-05,3.27275]
[1776791954602,54.5,75175.76,104.6,-0.05098,6e-05,3.22352]
[1776791956493,54.5,75183.83,104.6,-0.05047,6e-05,3.19865]
[1776791959629,54.5,75165.7,104.6,-0.05161,6e-05,3.25521]
[1776791960521,54.5,75153.77,104.6,-0.05237,6e-05,3.29264]
[1776791961528,54.5,75144.64,104.6,-0.05296,6e-05,3.32143]
[1776791962646,54.5,75144.64,104.6,-0.05296,6e-05,3.32143]
[1776791962977,54.5,75145.15,104.6,-0.05293,6e-05,3.31979]
[1776791964134,54.5,75147.63,104.6,-0.05276,6e-05,3.31189]
[1776791964302,54.5,75147.63,104.6,-0.05276,6e-05,3.31189]
[1776791964549,54.5,75155.91,104.6,-0.05223,6e-05,3.28577]
[1776791968254,54.5,75156.4,104.6,-0.0522,6e-05,3.28415]
[1776791972146,54.5,75160.14,104.6,-0.05186,6e-05,3.26564]
[1776791972605,54.5,75168.07,104.6,-0.05136,6e-05,3.24088]
[1776791975706,54.5,75163.67,104.6,-0.05164,6e-05,3.25476]
[1776791979654,54.5,75172.42,104.6,-0.0511,6e-05,3.22759]
[1776791983681,54.5,75163.06,104.6,-0.05169,6e-05,3.25695]
[1776791985695,54.5,75153.88,104.6,-0.05227,6e-05,3.28569]
[1776791986111,54.5,75153.88,104.6,-0.05227,6e-05,3.28569]
[1776791987414,54.5,75153.88,104.6,-0.05227,6e-05,3.28569]
[1776791987711,54.5,75136.56,104.6,-0.05338,6e-05,3.34019]
[1776791992218,54.5,75137.27,104.6,-0.05333,6e-05,3.33759]
[1776791992317,54.5,75129.83,104.6,-0.05381,7e-05,3.36111]
[1776791994477,54.5,75120.52,104.6,-0.05441,7e-05,3.39049]
[1776791996213,54.5,75121.14,104.6,-0.05437,7e-05,3.3883]
[1776791996748,54.49,75119.82,104.6,-0.05445,7e-05,3.39233]
[1776791997301,54.49,75119.82,104.6,-0.05445,7e-05,3.39233]
[1776791997802,54.49,75120.25,104.6,-0.05442,7e-05,3.39074]
[1776792003734,54.48,75109.49,104.6,-0.05511,7e-05,3.42401]
[1776792005786,54.48,75103.66,104.6,-0.05549,7e-05,3.44255]
[1776792005867,54.48,75103.66,104.6,-0.05549,7e-05,3.44255]
[1776792006048,54.48,75103.66,104.6,-0.05549,7e-05,3.44255]
[1776792006199,54.48,75101.41,104.6,-0.05563,7e-05,3.44953]
[1776792006267,54.48,75101.41,104.6,-0.05563,7e-05,3.44953]
[1776792006376,54.48,75101.41,104.6,-0.05563,7e-05,3.44953]
[1776792006474,54.48,75094.33,104.6,-0.05611,7e-05,3.47249]
[1776792006961,54.48,75094.33,104.6,-0.05611,7e-05,3.47249]
[1776792007358,54.48,75094.33,104.6,-0.05611,7e-05,3.47249]
[1776792007494,54.46,75105.62,104.6,-0.05528,7e-05,3.43227]
[1776792007925,54.46,75105.62,104.6,-0.05528,7e-05,3.43227]
[1776792008254,54.46,75105.62,104.6,-0.05528,7e-05,3.43227]
[1776792008592,54.46,75121.08,104.6,-0.05425,7e-05,3.38233]
[1776792008867,54.45,75135.95,104.6,-0.05327,6e-05,3.33479]
[1776792010532,54.45,75135.95,104.6,-0.05327,6e-05,3.33479]
[1776792010610,54.45,75135.95,104.6,-0.05327,6e-05,3.33479]
[1776792011116,54.45,75164.45,104.6,-0.05145,6e-05,3.24499]
[1776792011843,54.45,75164.45,104.6,-0.05145,6e-05,3.24499]
[1776792012353,54.45,75164.45,104.6,-0.05145,6e-05,3.24499]
[1776792012459,54.45,75176.66,104.6,-0.05068,6e-05,3.2071]
[1776792013118,54.45,75186.6,104.6,-0.05007,6e-05,3.17653]
[1776792013982,54.45,75186.6,104.6,-0.05007,6e-05,3.17653]
[1776792014819,54.45,75186.6,104.6,-0.05007,6e-05,3.17653]
[1776792015675,54.46,75180.7,104.6,-0.05044,6e-05,3.19485]
[1776792015809,54.46,75180.7,104.6,-0.05044,6e-05,3.19485]
[1776792016078,54.46,75176.41,104.6,-0.05071,6e-05,3.20822]
[1776792016525,54.46,75176.41,104.6,-0.05071,6e-05,3.20822]
[1776792016747,54.46,75176.41,104.6,-0.05071,6e-05,3.20822]
[1776792016817,54.46,75176.41,104.6,-0.05071,6e-05,3.20822]
[1776792016617,54.46,75156.37,104.6,-0.05197,6e-05,3.2707]
[1776792017820,54.46,75156.37,104.6,-0.05197,6e-05,3.2707]
[1776792017514,54.46,75140.95,104.6,-0.05296,6e-05,3.31921]
[1776792019050,54.46,75137.29,104.6,-0.05319,6e-05,3.3307]
[1776792020635,54.46,75133.93,104.6,-0.05341,6e-05,3.34125]
[1776792020638,54.46,75133.93,104.6,-0.05341,6e-05,3.34125]
[1776792020824,54.46,75133.93,104.6,-0.05341,6e-05,3.34125]
[1776792021123,54.45,75137.25,104.6,-0.05319,6e-05,3.33059]
[1776792021156,54.45,75150.49,104.6,-0.05233,6e-05,3.28871]
[1776792023693,54.45,75152.54,104.6,-0.0522,6e-05,3.28223]
[1776792025110,54.45,75148.12,104.6,-0.05248,6e-05,3.29602]
[1776792025251,54.45,75148.12,104.6,-0.05248,6e-05,3.29602]
[1776792025297,54.45,75158.31,104.6,-0.05183,6e-05,3.26399]
[1776792026762,54.45,75158.31,104.6,-0.05183,6e-05,3.26399]
[1776792026829,54.45,75164.58,104.6,-0.05144,6e-05,3.24443]
[1776792027143,54.45,75164.58,104.6,-0.05144,6e-05,3.24443]
[1776792027165,54.45,75164.58,104.6,-0.05144,6e-05,3.24443]
[1776792027774,54.45,75174.35,104.6,-0.05083,6e-05,3.21407]
[1776792029011,54.45,75165.42,104.6,-0.05139,6e-05,3.24195]
[1776792029960,54.45,75165.42,104.6,-0.05139,6e-05,3.24195]
[1776792032583,54.45,75166.62,104.6,-0.05122,6e-05,3.23161]
[1776792034290,54.45,75158.11,104.6,-0.05176,6e-05,3.25825]
[1776792038074,54.45,75171.39,104.6,-0.05092,6e-05,3.21691]
[1776792039555,54.45,75171.39,104.6,-0.05092,6e-05,3.21691]
[1776792041313,54.46,75171.64,104.6,-0.05091,6e-05,3.2163]
[1776792042794,54.46,75170.9,104.6,-0.05096,6e-05,3.21867]
[1776792042901,54.46,75170.58,104.6,-0.05098,6e-05,3.2198]
[1776792043530,54.46,75177.98,104.6,-0.05052,6e-05,3.19689]
[1776792043871,54.46,75177.98,104.6,-0.05052,6e-05,3.19689]
[1776792050953,54.46,75189.19,104.6,-0.04984,6e-05,3.16312]
[1776792050978,54.46,75193.47,104.6,-0.04958,6e-05,3.15017]
[1776792051799,54.46,75204.36,104.6,-0.04892,6e-05,3.11714]
[1776792052516,54.46,75204.36,104.6,-0.04892,6e-05,3.11714]
[1776792052792,54.47,75221.58,104.6,-0.04789,6e-05,3.06532]
[1776792053785,54.47,75231.27,104.6,-0.04733,6e-05,3.0366]
[1776792053906,54.47,75231.27,104.6,-0.04733,6e-05,3.0366]
[1776792054755,54.47,75251.75,104.6,-0.04614,6e-05,2.97616]
[1776792055306,54.47,75263.32,104.6,-0.04548,6e-05,2.94258]
[1776792060713,54.49,75266.74,104.6,-0.04533,6e-05,2.93451]
[1776792060814,54.49,75267.9,104.6,-0.04527,6e-05,2.93161]
[1776792061995,54.49,75266.02,104.6,-0.04539,6e-05,2.93764]
[1776792063841,54.5,75262.29,104.6,-0.04561,6e-05,2.94908]
[1776792065292,54.5,75269.01,104.6,-0.04525,6e-05,2.93046]
[1776792066213,54.51,75265.79,104.6,-0.04544,6e-05,2.9404]
[1776792067305,54.51,75255.26,104.6,-0.04606,6e-05,2.97232]
[1776792067898,54.51,75255.26,104.6,-0.04606,6e-05,2.97232]
[1776792068312,54.52,75247.85,104.6,-0.0465,6e-05,2.99466]
[1776792069956,54.52,75246.2,104.6,-0.0466,6e-05,2.99998]
[1776792070778,54.52,75246.2,104.6,-0.0466,6e-05,2.99998]
[1776792072455,54.53,75237.35,104.6,-0.04714,6e-05,3.02753]
[1776792073732,54.53,75237.35,104.6,-0.04714,6e-05,3.02753]
[1776792073747,54.53,75237.35,104.6,-0.04714,6e-05,3.02753]
[1776792073820,54.53,75230.44,104.6,-0.04756,6e-05,3.04854]
[1776792079389,54.54,75233.11,104.6,-0.04744,6e-05,3.04262]
[1776792083419,54.55,75222.93,104.6,-0.04807,6e-05,3.07448]
[1776792086795,54.56,75234.15,104.6,-0.04742,6e-05,3.04174]
[1776792088459,54.56,75252.59,104.6,-0.04636,6e-05,2.98771]
[1776792089628,54.56,75252.59,104.6,-0.04636,6e-05,2.98771]
[1776792089658,54.56,75252.59,104.6,-0.04636,6e-05,2.98771]
[1776792089804,54.56,75252.59,104.6,-0.04636,6e-05,2.98771]
[1776792089850,54.56,75258.87,104.6,-0.04601,6e-05,2.96965]
[1776792090109,54.56,75258.87,104.6,-0.04601,6e-05,2.96965]
[1776792090267,54.56,75258.87,104.6,-0.04601,6e-05,2.96965]
[1776792090502,54.56,75258.87,104.6,-0.04601,6e-05,2.96965]
[1776792090807,54.56,75266.26,104.6,-0.04559,6e-05,2.948]
[1776792091498,54.56,75278.51,104.6,-0.0448,6e-05,2.90568]
[1776792092211,54.56,75278.51,104.6,-0.0448,6e-05,2.90568]
[1776792092726,54.56,75287.63,104.6,-0.04428,6e-05,2.8791]
[1776792093336,54.56,75287.63,104.6,-0.04428,6e-05,2.8791]
[1776792094417,54.56,75293.79,104.6,-0.04394,6e-05,2.86123]
[1776792099541,54.56,75293.86,104.6,-0.04392,6e-05,2.86021]
[1776792104577,54.55,75290.44,104.6,-0.04409,6e-05,2.86938]
[1776792108946,54.55,75298.32,104.6,-0.04365,6e-05,2.84626]
[1776792113110,54.54,75295.49,104.6,-0.0438,6e-05,2.85395]
[1776792114095,54.54,75290.9,104.6,-0.04405,6e-05,2.86702]
[1776792120696,54.54,75292.79,104.6,-0.04393,6e-05,2.86062]
[1776792125732,54.53,75288.57,104.6,-0.04415,6e-05,2.87212]
[1776792126924,54.53,75303.35,104.6,-0.04333,5e-05,2.82964]
[1776792131774,54.53,75293.06,104.6,-0.04389,6e-05,2.85862]
[1776792132781,54.53,75285.81,104.6,-0.04429,6e-05,2.87937]
[1776792137816,54.52,75290.17,104.6,-0.04403,6e-05,2.866]
[1776792138823,54.52,75302.53,104.6,-0.04335,5e-05,2.83047]
[1776792140837,54.52,75293.13,104.6,-0.04386,6e-05,2.85722]
[1776792142851,54.52,75283.18,104.6,-0.04441,6e-05,2.88561]
[1776792143857,54.52,75276.63,104.6,-0.04477,6e-05,2.90441]
[1776792146880,54.51,75291.02,104.6,-0.04396,6e-05,2.86225]
[1776792151914,54.51,75291.42,104.6,-0.04383,6e-05,2.85418]
[1776792154936,54.51,75299.39,104.6,-0.04339,5e-05,2.83102]
[1776792156950,54.51,75291.71,104.6,-0.04381,6e-05,2.85279]
[1776792158964,54.51,75277.78,104.6,-0.04458,6e-05,2.89274]
[1776792161985,54.5,75285.41,104.6,-0.04414,6e-05,2.87023]
[1776792162992,54.5,75296.1,104.6,-0.04355,6e-05,2.83939]
[1776792163552,54.5,75296.1,104.6,-0.04355,6e-05,2.83939]
[1776792169470,54.5,75295.47,104.6,-0.04357,6e-05,2.84069]
[1776792173064,54.5,75303.76,104.6,-0.04311,5e-05,2.8167]
[1776792178406,54.49,75307.52,104.6,-0.0429,5e-05,2.80578]
[1776792184623,54.49,75307.37,104.6,-0.04291,5e-05,2.806]
[1776792184737,54.49,75307.37,104.6,-0.04291,5e-05,2.806]
[1776792187007,54.49,75316.91,104.6,-0.04239,5e-05,2.77887]
[1776792187272,54.49,75316.91,104.6,-0.04239,5e-05,2.77887]
[1776792187497,54.49,75327.78,104.6,-0.04181,5e-05,2.74833]
[1776792189145,54.49,75330.83,104.6,-0.04165,5e-05,2.73985]
[1776792189489,54.49,75330.83,104.6,-0.04165,5e-05,2.73985]
[1776792191710,54.49,75327.83,104.6,-0.04181,5e-05,2.74839]
[1776792193209,54.49,75314.41,104.6,-0.04253,5e-05,2.78626]
[1776792194715,54.49,75314.41,104.6,-0.04253,5e-05,2.78626]
[1776792194776,54.49,75314.41,104.6,-0.04253,5e-05,2.78626]
[1776792195726,54.49,75314.28,104.6,-0.04254,5e-05,2.78662]
[1776792195912,54.49,75314.28,104.6,-0.04254,5e-05,2.78662]
[1776792196231,54.49,75320.6,104.6,-0.0422,5e-05,2.76878]
[1776792201267,54.5,75325.1,104.6,-0.04196,5e-05,2.75633]
[1776792203573,54.5,75318.79,104.6,-0.0423,5e-05,2.77415]
[1776792204762,54.5,75318.79,104.6,-0.0423,5e-05,2.77415]
[1776792204781,54.5,75325.81,104.6,-0.04192,5e-05,2.75444]
[1776792206300,54.5,75334.62,104.6,-0.04146,5e-05,2.72993]
[1776792211336,54.5,75337.12,104.6,-0.04125,5e-05,2.71728]
[1776792214959,54.5,75343.42,104.6,-0.04092,5e-05,2.70014]
[1776792220398,54.51,75337.91,104.6,-0.04123,5e-05,2.71629]
[1776792225434,54.51,75338.88,104.6,-0.04119,5e-05,2.71424]
[1776792230469,54.52,75341.3,104.6,-0.04107,5e-05,2.70821]
[1776792235506,54.52,75328.82,104.6,-0.04175,5e-05,2.74371]
[1776792238527,54.52,75338.27,104.6,-0.04125,5e-05,2.71767]
[1776792242503,54.53,75343.35,104.6,-0.04099,5e-05,2.704]
[1776792242555,54.53,75354.99,104.6,-0.04039,5e-05,2.67207]
[1776792243098,54.53,75354.99,104.6,-0.04039,5e-05,2.67207]
[1776792243682,54.53,75354.99,104.6,-0.04039,5e-05,2.67207]
[1776792243700,54.53,75354.99,104.6,-0.04039,5e-05,2.67207]
[1776792243793,54.53,75364.38,104.6,-0.03991,5e-05,2.64658]
[1776792246988,54.53,75371.44,104.6,-0.03957,5e-05,2.62815]
[1776792248516,54.54,75373.87,104.6,-0.03945,5e-05,2.62184]
[1776792250952,54.54,75380.87,104.6,-0.0391,5e-05,2.60351]
[1776792251221,54.54,75380.86,104.6,-0.03911,5e-05,2.60386]
[1776792251767,54.54,75380.86,104.6,-0.03911,5e-05,2.60386]
[1776792253042,54.55,75379.35,104.6,-0.03919,5e-05,2.60825]
[1776792252634,54.55,75370.03,104.6,-0.03967,5e-05,2.63381]
[1776792257669,54.56,75366.33,104.6,-0.03988,5e-05,2.64513]
[1776792262703,54.56,75367.32,104.6,-0.03985,5e-05,2.64361]
[1776792263711,54.57,75373.84,104.6,-0.03953,5e-05,2.62614]
[1776792265858,54.57,75376.71,104.6,-0.03939,5e-05,2.61864]
[1776792271767,54.58,75372.31,104.6,-0.03956,5e-05,2.62643]
[1776792274788,54.59,75358.36,104.6,-0.04029,5e-05,2.66523]
[1776792276075,54.59,75358.36,104.6,-0.04029,5e-05,2.66523]
[1776792279824,54.59,75345.05,104.6,-0.041,5e-05,2.70284]
[1776792280836,54.59,75336.61,104.6,-0.04145,5e-05,2.72639]
[1776792285871,54.6,75333.89,104.6,-0.0416,5e-05,2.73448]
[1776792290906,54.6,75329.97,104.6,-0.04182,5e-05,2.74586]
[1776792295941,54.6,75330.11,104.6,-0.04182,5e-05,2.7459]
[1776792300976,54.61,75314.49,104.6,-0.04266,5e-05,2.79018]
[1776792304000,54.61,75330.14,104.6,-0.04182,5e-05,2.74624]
[1776792308029,54.61,75323.66,104.6,-0.04218,5e-05,2.76481]
[1776792311094,54.61,75327.68,104.6,-0.04197,5e-05,2.75367]
[1776792311143,54.61,75327.68,104.6,-0.04197,5e-05,2.75367]
[1776792311975,54.61,75331.03,104.6,-0.04179,5e-05,2.74438]
[1776792312111,54.61,75331.03,104.6,-0.04179,5e-05,2.74438]
[1776792312135,54.61,75342.95,104.6,-0.04116,5e-05,2.71131]
[1776792312782,54.61,75342.95,104.6,-0.04116,5e-05,2.71131]
[1776792313064,54.61,75369.09,104.6,-0.03981,5e-05,2.6397]
[1776792313310,54.61,75369.09,104.6,-0.03981,5e-05,2.6397]
[1776792313526,54.61,75369.09,104.6,-0.03981,5e-05,2.6397]
[1776792314093,54.61,75369.09,104.6,-0.03981,5e-05,2.6397]
[1776792318126,54.62,75370.83,104.6,-0.03974,5e-05,2.63604]
[1776792321631,54.63,75375.48,104.6,-0.03952,5e-05,2.62453]
[1776792321728,54.63,75375.48,104.6,-0.03952,5e-05,2.62453]
[1776792322745,54.63,75377.48,104.6,-0.03943,5e-05,2.6194]
[1776792328169,54.64,75387.33,104.6,-0.03896,5e-05,2.59464]
[1776792328558,54.64,75387.33,104.6,-0.03896,5e-05,2.59464]
[1776792329176,54.64,75394.97,104.6,-0.03859,5e-05,2.57449]
[1776792331190,54.65,75399.61,104.6,-0.03829,5e-05,2.55683]
[1776792336225,54.66,75396.33,104.6,-0.03848,5e-05,2.56744]
[1776792341260,54.67,75393.63,104.6,-0.03865,5e-05,2.57643]
[1776792346610,54.68,75391.45,104.6,-0.03879,5e-05,2.58363]
[1776792351215,54.7,75388.8,104.6,-0.03895,5e-05,2.59267]
[1776792354925,54.7,75386.46,104.6,-0.03908,5e-05,2.59958]
[1776792357371,54.71,75376.19,104.6,-0.03963,5e-05,2.62853]
[1776792358570,54.71,75376.19,104.6,-0.03963,5e-05,2.62853]
[1776792362374,54.72,75373.81,104.6,-0.03976,5e-05,2.63599]
[1776792366198,54.72,75387.11,104.6,-0.03911,5e-05,2.60133]
[1776792371471,54.74,75383.51,104.6,-0.03933,5e-05,2.61264]
[1776792374131,54.74,75376.73,104.6,-0.03968,5e-05,2.63176]
[1776792377817,54.74,75375.08,104.6,-0.03978,5e-05,2.63673]
[1776792378523,54.75,75359.51,104.6,-0.04059,5e-05,2.67965]
[1776792380538,54.75,75350.06,104.6,-0.04108,5e-05,2.70596]
[1776792386187,54.75,75347.3,104.6,-0.04124,5e-05,2.71418]
[1776792391224,54.76,75351.14,104.6,-0.04105,5e-05,2.70399]
[1776792391818,54.76,75356.21,104.6,-0.04079,5e-05,2.69017]
[1776792394624,54.76,75364.49,104.6,-0.04028,5e-05,2.66188]
[1776792398053,54.76,75357.97,104.6,-0.04063,5e-05,2.68029]
[1776792399682,54.77,75357.59,104.6,-0.04065,5e-05,2.68168]
[1776792404760,54.77,75359.01,104.6,-0.0406,5e-05,2.67856]
[1776792408264,54.78,75359.09,104.6,-0.0406,5e-05,2.67885]
[1776792409143,54.78,75349.5,104.6,-0.04111,5e-05,2.70573]
[1776792414772,54.78,75351.51,104.6,-0.04101,5e-05,2.70071]
[1776792420830,54.79,75350.13,104.6,-0.0411,5e-05,2.70548]
[1776792424772,54.79,75354.62,104.6,-0.04088,5e-05,2.69349]
[1776792424881,54.79,75354.62,104.6,-0.04088,5e-05,2.69349]
[1776792426341,54.79,75362.98,104.6,-0.04045,5e-05,2.67101]
[1776792428595,54.8,75368.02,104.6,-0.0402,5e-05,2.65765]
[1776792428661,54.8,75368.02,104.6,-0.0402,5e-05,2.65765]
[1776792428955,54.8,75339.81,104.6,-0.04167,5e-05,2.73528]
[1776792429906,54.8,75322.16,104.6,-0.04262,5e-05,2.78484]
[1776792430695,54.8,75322.16,104.6,-0.04262,5e-05,2.78484]
[1776792430875,54.8,75322.16,104.6,-0.04262,5e-05,2.78484]
[1776792431212,54.8,75322.16,104.6,-0.04262,5e-05,2.78484]
[1776792431302,54.8,75322.16,104.6,-0.04262,5e-05,2.78484]
[1776792431284,54.8,75309.93,104.6,-0.04328,5e-05,2.81947]
[1776792431920,54.8,75298.82,104.6,-0.04389,6e-05,2.85109]
[1776792432967,54.8,75298.82,104.6,-0.04389,6e-05,2.85109]
[1776792433367,54.8,75294.91,104.6,-0.04411,6e-05,2.86211]
[1776792433994,54.8,75268.03,104.6,-0.04563,6e-05,2.94009]
[1776792435960,54.8,75259.31,104.6,-0.04613,6e-05,2.96576]
[1776792438005,54.8,75269.51,104.6,-0.04555,6e-05,2.93641]
[1776792438981,54.81,75277.62,104.6,-0.0451,6e-05,2.91305]
[1776792441896,54.81,75281.14,104.6,-0.04491,6e-05,2.90334]
[1776792442001,54.81,75273.9,104.6,-0.04532,6e-05,2.92455]
[1776792442933,54.81,75273.9,104.6,-0.04532,6e-05,2.92455]
[1776792443104,54.81,75267.75,104.6,-0.04567,6e-05,2.94223]
[1776792444017,54.81,75254.65,104.6,-0.04642,6e-05,2.98076]
[1776792447277,54.81,75258.32,104.6,-0.04622,6e-05,2.97023]
[1776792447305,54.81,75262.43,104.6,-0.04598,6e-05,2.95832]
[1776792449156,54.81,75271.0,104.6,-0.04548,6e-05,2.9328]
[1776792450168,54.81,75271.0,104.6,-0.04548,6e-05,2.9328]
[1776792450218,54.81,75284.02,104.6,-0.04474,6e-05,2.89485]
[1776792452073,54.81,75290.67,104.6,-0.04427,6e-05,2.86902]
[1776792453080,54.81,75298.58,104.6,-0.04383,6e-05,2.84625]
[1776792453591,54.81,75298.58,104.6,-0.04383,6e-05,2.84625]
[1776792458115,54.8,75289.13,104.6,-0.04435,6e-05,2.87286]
[1776792463150,54.8,75284.41,104.6,-0.0446,6e-05,2.88572]
[1776792466658,54.79,75285.35,104.6,-0.04454,6e-05,2.88252]
[1776792472212,54.79,75286.57,104.6,-0.04445,6e-05,2.87825]
[1776792473222,54.79,75298.14,104.6,-0.04381,6e-05,2.84481]
[1776792477251,54.78,75289.97,104.6,-0.04425,6e-05,2.86777]
[1776792480535,54.78,75287.3,104.6,-0.04439,6e-05,2.87501]
[1776792481279,54.78,75279.1,104.6,-0.04485,6e-05,2.8985]
[1776792482061,54.78,75279.1,104.6,-0.04485,6e-05,2.8985]
[1776792482294,54.78,75267.19,104.6,-0.04552,6e-05,2.93286]
[1776792482771,54.78,75267.19,104.6,-0.04552,6e-05,2.93286]
[1776792483293,54.78,75252.71,104.6,-0.04635,6e-05,2.97542]
[1776792488338,54.78,75250.53,104.6,-0.04649,6e-05,2.98243]
[1776792491312,54.79,75247.11,104.6,-0.04669,6e-05,2.99272]
[1776792491359,54.79,75251.9,104.6,-0.04642,6e-05,2.97871]
[1776792492845,54.78,75252.96,104.6,-0.04635,6e-05,2.97528]
[1776792493373,54.78,75249.17,104.6,-0.04656,6e-05,2.98613]
[1776792494722,54.78,75249.42,104.6,-0.04655,6e-05,2.98551]
[1776792495387,54.78,75253.78,104.6,-0.04629,6e-05,2.97236]
[1776792495496,54.78,75253.78,104.6,-0.04629,6e-05,2.97236]
[1776792496821,54.78,75246.47,104.6,-0.04672,6e-05,2.99402]
[1776792500887,54.78,75243.73,104.6,-0.04688,6e-05,3.00238]
[1776792500966,54.78,75244.31,104.6,-0.04685,6e-05,3.00075]
[1776792503444,54.78,75250.82,104.6,-0.04646,6e-05,2.981]
[1776792508480,54.77,75246.09,104.6,-0.04671,6e-05,2.99341]
[1776792513515,54.76,75239.94,104.6,-0.04694,6e-05,3.00337]
[1776792514979,54.76,75239.94,104.6,-0.04694,6e-05,3.00337]
[1776792515088,54.76,75239.94,104.6,-0.04694,6e-05,3.00337]
[1776792515170,54.76,75239.94,104.6,-0.04694,6e-05,3.00337]
[1776792515307,54.75,75240.47,104.6,-0.0469,6e-05,3.00112]
[1776792515943,54.75,75240.47,104.6,-0.0469,6e-05,3.00112]
[1776792516087,54.75,75240.47,104.6,-0.0469,6e-05,3.00112]
[1776792516323,54.75,75228.66,104.6,-0.04759,6e-05,3.03623]
[1776792516520,54.75,75228.66,104.6,-0.04759,6e-05,3.03623]
[1776792517362,54.75,75231.39,104.6,-0.04742,6e-05,3.02772]
[1776792517547,54.75,75242.46,104.6,-0.04677,6e-05,2.99489]
[1776792518553,54.75,75250.8,104.6,-0.04628,6e-05,2.96998]
[1776792523589,54.74,75256.45,104.6,-0.04593,6e-05,2.95205]
[1776792525603,54.74,75265.41,104.6,-0.04541,6e-05,2.92539]
[1776792528892,54.73,75268.68,104.6,-0.04521,6e-05,2.91527]
[1776792529981,54.73,75276.16,104.6,-0.04478,6e-05,2.89341]
[1776792534259,54.73,75276.54,104.6,-0.04476,6e-05,2.89199]
[1776792536827,54.73,75276.31,104.6,-0.04476,6e-05,2.89201]
[1776792538694,54.72,75269.02,104.6,-0.04516,6e-05,2.91263]
[1776792540914,54.72,75266.55,104.6,-0.0453,6e-05,2.91961]
[1776792540997,54.72,75266.55,104.6,-0.0453,6e-05,2.91961]
[1776792542829,54.72,75276.42,104.6,-0.04473,6e-05,2.89038]
[1776792547833,54.71,75276.28,104.6,-0.04472,6e-05,2.89002]
[1776792548340,54.71,75276.28,104.6,-0.04472,6e-05,2.89002]
[1776792548433,54.71,75295.83,104.6,-0.04363,6e-05,2.83383]
[1776792552862,54.71,75302.65,104.6,-0.04325,5e-05,2.81419]
[1776792558834,54.71,75306.93,104.6,-0.04301,5e-05,2.80186]
[1776792563868,54.71,75308.12,104.6,-0.04295,5e-05,2.79836]
[1776792568904,54.71,75310.17,104.6,-0.04283,5e-05,2.79245]
[1776792570219,54.71,75310.17,104.6,-0.04283,5e-05,2.79245]
[1776792573943,54.71,75307.55,104.6,-0.04288,5e-05,2.79351]
[1776792576504,54.71,75309.84,104.6,-0.04276,5e-05,2.78695]
[1776792576608,54.71,75309.84,104.6,-0.04276,5e-05,2.78695]
[1776792577041,54.71,75332.1,104.6,-0.04156,5e-05,2.72461]
[1776792578003,54.71,75332.1,104.6,-0.04156,5e-05,2.72461]
[1776792581185,54.71,75333.03,104.6,-0.04152,5e-05,2.7222]
[1776792586023,54.71,75346.16,104.6,-0.04084,5e-05,2.68652]
[1776792588049,54.71,75347.63,104.6,-0.04077,5e-05,2.68262]
[1776792593203,54.72,75350.81,104.6,-0.04062,5e-05,2.67495]
[1776792598291,54.73,75352.53,104.6,-0.04055,5e-05,2.67115]
[1776792601330,54.73,75343.31,104.6,-0.04104,5e-05,2.69723]
[1776792602208,54.73,75335.08,104.6,-0.04148,5e-05,2.72015]
[1776792605264,54.73,75339.9,104.6,-0.04123,5e-05,2.70701]
[1776792605329,54.73,75339.9,104.6,-0.04123,5e-05,2.70701]
[1776792605438,54.73,75358.75,104.6,-0.04025,5e-05,2.65521]
[1776792605777,54.73,75358.75,104.6,-0.04025,5e-05,2.65521]
[1776792606464,54.73,75358.75,104.6,-0.04025,5e-05,2.65521]
[1776792606505,54.74,75371.72,104.6,-0.03959,5e-05,2.6203]
[1776792606937,54.74,75371.72,104.6,-0.03959,5e-05,2.6203]
[1776792608693,54.74,75364.73,104.6,-0.03995,5e-05,2.63954]
[1776792610312,54.74,75362.68,104.6,-0.04006,5e-05,2.64538]
[1776792610866,54.74,75364.82,104.6,-0.03996,5e-05,2.64003]
[1776792616235,54.75,75360.25,104.6,-0.04022,5e-05,2.65368]
[1776792621126,54.76,75364.81,104.6,-0.04,5e-05,2.64213]
[1776792626306,54.77,75364.22,104.6,-0.04005,5e-05,2.64512]
[1776792626601,54.77,75364.22,104.6,-0.04005,5e-05,2.64512]
[1776792627031,54.77,75364.22,104.6,-0.04005,5e-05,2.64512]
[1776792627360,54.77,75364.22,104.6,-0.04005,5e-05,2.64512]
[1776792627436,54.77,75364.22,104.6,-0.04005,5e-05,2.64512]
[1776792627516,54.77,75335.21,104.6,-0.04157,5e-05,2.7251]
[1776792628092,54.77,75335.21,104.6,-0.04157,5e-05,2.7251]
[1776792628325,54.77,75316.92,104.6,-0.04255,5e-05,2.77643]
[1776792628861,54.77,75316.92,104.6,-0.04255,5e-05,2.77643]
[1776792629332,54.77,75330.0,104.6,-0.04185,5e-05,2.73992]
[1776792632353,54.77,75336.43,104.6,-0.04143,5e-05,2.71608]
[1776792632902,54.77,75336.43,104.6,-0.04143,5e-05,2.71608]
[1776792634190,54.77,75337.69,104.6,-0.04137,5e-05,2.7127]
[1776792636110,54.77,75344.06,104.6,-0.04104,5e-05,2.69535]
[1776792637360,54.78,75344.6,104.6,-0.04101,5e-05,2.69401]
[1776792642423,54.78,75346.65,104.6,-0.04092,5e-05,2.68933]
[1776792644438,54.78,75337.17,104.6,-0.04142,5e-05,2.71581]
[1776792645837,54.78,75334.53,104.6,-0.04157,5e-05,2.72324]
[1776792646358,54.78,75334.53,104.6,-0.04157,5e-05,2.72324]
[1776792646710,54.79,75328.48,104.6,-0.04189,5e-05,2.74017]
[1776792647021,54.79,75328.48,104.6,-0.04189,5e-05,2.74017]
[1776792647122,54.79,75328.48,104.6,-0.04189,5e-05,2.74017]
[1776792647678,54.79,75323.92,104.6,-0.04213,5e-05,2.75298]
[1776792648466,54.79,75331.44,104.6,-0.04173,5e-05,2.73207]
[1776792648897,54.79,75331.44,104.6,-0.04173,5e-05,2.73207]
[1776792653501,54.79,75339.49,104.6,-0.04132,5e-05,2.71027]
[1776792653807,54.79,75339.49,104.6,-0.04132,5e-05,2.71027]
[1776792655079,54.79,75339.87,104.6,-0.0413,5e-05,2.70935]
[1776792655395,54.79,75339.87,104.6,-0.0413,5e-05,2.70935]
[1776792656400,54.79,75340.8,104.6,-0.04125,5e-05,2.70691]
[1776792660144,54.8,75340.94,104.6,-0.04126,5e-05,2.70708]
[1776792663571,54.8,75333.1,104.6,-0.04168,5e-05,2.72931]
[1776792665616,54.8,75339.85,104.6,-0.04133,5e-05,2.71079]
[1776792670374,54.8,75342.36,104.6,-0.0412,5e-05,2.70427]
[1776792670405,54.8,75342.36,104.6,-0.0412,5e-05,2.70427]
[1776792671665,54.81,75326.75,104.6,-0.04204,5e-05,2.74797]
[1776792673461,54.81,75326.75,104.6,-0.04204,5e-05,2.74797]
[1776792674112,54.81,75326.77,104.6,-0.04204,5e-05,2.74806]
[1776792676577,54.81,75323.76,104.6,-0.0422,5e-05,2.75653]
[1776792678778,54.81,75325.85,104.6,-0.04209,5e-05,2.75091]
[1776792679088,54.81,75325.85,104.6,-0.04209,5e-05,2.75091]
[1776792679794,54.81,75342.28,104.6,-0.04122,5e-05,2.70534]
[1776792684869,54.81,75341.9,104.6,-0.04126,5e-05,2.70711]
[1776792686771,54.82,75335.1,104.6,-0.04162,5e-05,2.72621]
[1776792689708,54.82,75331.12,104.6,-0.04184,5e-05,2.73747]
[1776792690618,54.82,75331.12,104.6,-0.04184,5e-05,2.73747]
[1776792691846,54.82,75327.79,104.6,-0.04202,5e-05,2.74692]
[1776792693382,54.82,75327.27,104.6,-0.04196,5e-05,2.7422]
[1776792693660,54.82,75328.67,104.6,-0.04189,5e-05,2.73846]
[1776792694233,54.82,75328.67,104.6,-0.04189,5e-05,2.73846]
[1776792694257,54.82,75328.67,104.6,-0.04189,5e-05,2.73846]
[1776792694566,54.82,75315.86,104.6,-0.04257,5e-05,2.77432]
[1776792694703,54.82,75315.86,104.6,-0.04257,5e-05,2.77432]
[1776792697972,54.82,75315.2,104.6,-0.04261,5e-05,2.7762]
[1776792698356,54.82,75304.42,104.6,-0.0432,5e-05,2.80663]
[1776792698859,54.82,75293.21,104.6,-0.04381,6e-05,2.83846]
[1776792701880,54.82,75305.88,104.6,-0.04311,5e-05,2.80225]
[1776792703280,54.82,75305.88,104.6,-0.04311,5e-05,2.80225]
[1776792706433,54.82,75307.02,104.6,-0.04305,5e-05,2.79895]
[1776792709075,54.82,75311.56,104.6,-0.0428,5e-05,2.78608]
[1776792709302,54.82,75304.92,104.6,-0.04316,5e-05,2.80482]
[1776792712335,54.82,75311.8,104.6,-0.04279,5e-05,2.7853]
[1776792715980,54.82,75318.62,104.6,-0.04242,5e-05,2.76616]
[1776792719001,54.82,75310.4,104.6,-0.04286,5e-05,2.78933]
[1776792723346,54.82,75320.49,104.6,-0.04232,5e-05,2.76094]
[1776792726360,54.82,75322.98,104.6,-0.04219,5e-05,2.75405]
[1776792726439,54.82,75331.53,104.6,-0.04173,5e-05,2.73026]
[1776792727117,54.82,75331.53,104.6,-0.04173,5e-05,2.73026]
[1776792727194,54.82,75342.9,104.6,-0.04113,5e-05,2.69886]
[1776792730337,54.82,75346.76,104.6,-0.04093,5e-05,2.68852]
[1776792730427,54.82,75346.76,104.6,-0.04093,5e-05,2.68852]
[1776792730504,54.82,75346.76,104.6,-0.04093,5e-05,2.68852]
[1776792730692,54.82,75347.3,104.6,-0.04091,5e-05,2.6872]
[1776792731351,54.82,75347.3,104.6,-0.04091,5e-05,2.6872]
[1776792731389,54.82,75347.3,104.6,-0.04091,5e-05,2.6872]
[1776792731430,54.82,75353.86,104.6,-0.04057,5e-05,2.66935]
[1776792732220,54.82,75353.86,104.6,-0.04057,5e-05,2.66935]
[1776792732225,54.82,75353.86,104.6,-0.04057,5e-05,2.66935]
[1776792733111,54.83,75343.83,104.6,-0.0411,5e-05,2.69728]
[1776792734177,54.83,75343.83,104.6,-0.0411,5e-05,2.69728]
[1776792734626,54.83,75343.83,104.6,-0.0411,5e-05,2.69728]
[1776792740160,54.83,75346.73,104.6,-0.04097,5e-05,2.69033]
[1776792742416,54.83,75346.48,104.6,-0.04098,5e-05,2.69117]
[1776792743184,54.84,75353.64,104.6,-0.04062,5e-05,2.67183]
[1776792746626,54.84,75360.12,104.6,-0.0403,5e-05,2.65495]
[1776792747931,54.84,75365.71,104.6,-0.04001,5e-05,2.63974]
[1776792750802,54.85,75369.29,104.6,-0.03984,5e-05,2.63077]
[1776792751932,54.85,75368.75,104.6,-0.03979,5e-05,2.62637]
[1776792752250,54.85,75371.65,104.6,-0.03964,5e-05,2.61877]
[1776792753219,54.85,75371.65,104.6,-0.03964,5e-05,2.61877]
[1776792753257,54.85,75371.92,104.6,-0.03963,5e-05,2.61794]
[1776792757285,54.86,75365.58,104.6,-0.03997,5e-05,2.63612]
[1776792760306,54.86,75359.12,104.6,-0.04032,5e-05,2.65439]
[1776792765341,54.87,75355.55,104.6,-0.04052,5e-05,2.66508]
[1776792768077,54.87,75355.08,104.6,-0.04055,5e-05,2.66674]
[1776792768362,54.87,75355.37,104.6,-0.04054,5e-05,2.66613]
[1776792769369,54.87,75347.68,104.6,-0.04093,5e-05,2.68703]
[1776792770324,54.87,75347.68,104.6,-0.04093,5e-05,2.68703]
[1776792770375,54.87,75346.63,104.6,-0.04099,5e-05,2.68973]
[1776792771268,54.87,75346.63,104.6,-0.04099,5e-05,2.68973]
[1776792771383,54.87,75331.31,104.6,-0.0418,5e-05,2.73225]
[1776792772046,54.87,75331.31,104.6,-0.0418,5e-05,2.73225]
[1776792772391,54.87,75323.48,104.6,-0.04222,5e-05,2.75422]
[1776792773104,54.87,75323.48,104.6,-0.04222,5e-05,2.75422]
[1776792773219,54.87,75323.48,104.6,-0.04222,5e-05,2.75422]
[1776792778669,54.87,75320.28,104.6,-0.04239,5e-05,2.7634]
[1776792781455,54.87,75333.9,104.6,-0.04167,5e-05,2.72554]
[1776792782121,54.87,75333.9,104.6,-0.04167,5e-05,2.72554]
[1776792782462,54.87,75344.41,104.6,-0.04112,5e-05,2.69652]
[1776792784476,54.87,75353.37,104.6,-0.04064,5e-05,2.67141]
[1776792787502,54.86,75344.71,104.6,-0.04108,5e-05,2.69439]
[1776792792537,54.86,75346.39,104.6,-0.04097,5e-05,2.68863]
[1776792797572,54.85,75355.98,104.6,-0.04045,5e-05,2.66125]
[1776792802607,54.84,75356.49,104.6,-0.0404,5e-05,2.65907]
[1776792807642,54.84,75356.98,104.6,-0.04036,5e-05,2.65693]
[1776792808364,54.84,75356.98,104.6,-0.04036,5e-05,2.65693]
[1776792808650,54.84,75358.18,104.6,-0.04031,5e-05,2.65386]
[1776792810663,54.84,75368.62,104.6,-0.03978,5e-05,2.62595]
[1776792812173,54.84,75370.66,104.6,-0.03959,5e-05,2.61458]
[1776792812677,54.84,75365.83,104.6,-0.03984,5e-05,2.62755]
[1776792815698,54.84,75356.39,104.6,-0.04032,5e-05,2.65284]
[1776792819726,54.84,75346.86,104.6,-0.0408,5e-05,2.67825]
[1776792823754,54.83,75353.9,104.6,-0.04042,5e-05,2.65816]
[1776792827782,54.83,75363.67,104.6,-0.0399,5e-05,2.63095]
[1776792829234,54.83,75372.86,104.6,-0.03943,5e-05,2.60598]
[1776792834293,54.82,75371.71,104.6,-0.03948,5e-05,2.60865]
[1776792839303,54.82,75371.33,104.6,-0.03949,5e-05,2.60925]
[1776792843714,54.82,75361.29,104.6,-0.04,5e-05,2.63583]
[1776792847632,54.81,75357.91,104.6,-0.04016,5e-05,2.64471]
[1776792847748,54.81,75357.84,104.6,-0.04016,5e-05,2.64459]
[1776792851690,54.81,75357.89,104.6,-0.04017,5e-05,2.64489]
[1776792851792,54.82,75358.31,104.6,-0.04015,5e-05,2.64418]
[1776792854401,54.82,75366.23,104.6,-0.03974,5e-05,2.62238]
[1776792859761,54.81,75369.75,104.6,-0.03955,5e-05,2.61242]
[1776792859383,54.81,75377.79,104.6,-0.03914,5e-05,2.59067]
[1776792864300,54.81,75386.74,104.6,-0.03869,5e-05,2.56635]
[1776792869677,54.81,75390.38,104.6,-0.0385,5e-05,2.55658]
[1776792869689,54.81,75380.94,104.6,-0.03898,5e-05,2.58172]
[1776792870404,54.81,75368.74,104.6,-0.03959,5e-05,2.61454]
[1776792874193,54.81,75359.69,104.6,-0.03996,5e-05,2.63245]
[1776792876206,54.8,75351.17,104.6,-0.0404,5e-05,2.65538]
[1776792881242,54.8,75354.54,104.6,-0.04021,5e-05,2.64535]
[1776792886278,54.79,75353.62,104.6,-0.04024,5e-05,2.64708]
[1776792891311,54.79,75354.07,104.6,-0.0402,5e-05,2.64509]
[1776792896347,54.78,75357.24,104.6,-0.04002,5e-05,2.63572]
[1776792901381,54.78,75354.46,104.6,-0.04015,5e-05,2.64257]
[1776792906418,54.77,75349.19,104.6,-0.04041,5e-05,2.65618]
[1776792910446,54.77,75361.7,104.6,-0.03976,5e-05,2.62146]
[1776792912460,54.77,75368.9,104.6,-0.03938,5e-05,2.60181]
[1776792917494,54.76,75368.08,104.6,-0.03942,5e-05,2.60365]
[1776792922530,54.76,75366.78,104.6,-0.03948,5e-05,2.60675]
[1776792927792,54.76,75366.35,104.6,-0.0395,5e-05,2.60773]
[1776792933606,54.75,75367.33,104.6,-0.03935,5e-05,2.59822]
[1776792935621,54.75,75357.53,104.6,-0.03984,5e-05,2.62457]
[1776792940656,54.75,75348.39,104.6,-0.0403,5e-05,2.64873]
[1776792942670,54.75,75339.94,104.6,-0.04074,5e-05,2.67172]
[1776792947705,54.74,75333.37,104.6,-0.04106,5e-05,2.68864]
[1776792951733,54.73,75323.6,104.6,-0.04156,5e-05,2.71477]
[1776792954754,54.73,75316.49,104.6,-0.04193,5e-05,2.73378]
[1776792959788,54.72,75312.71,104.6,-0.0421,5e-05,2.74285]
[1776792960203,54.72,75312.71,104.6,-0.0421,5e-05,2.74285]
[1776792960796,54.72,75313.09,104.6,-0.04208,5e-05,2.74186]
[1776792961449,54.72,75313.09,104.6,-0.04208,5e-05,2.74186]
[1776792962812,54.72,75300.41,104.6,-0.04277,5e-05,2.77763]
[1776792966343,54.72,75302.52,104.6,-0.04266,5e-05,2.77171]
[1776792966845,54.72,75310.86,104.6,-0.0422,5e-05,2.74792]
[1776792971880,54.71,75309.49,104.6,-0.04224,5e-05,2.75029]
[1776792973894,54.7,75322.9,104.6,-0.04151,5e-05,2.71226]
[1776792978929,54.69,75332.04,104.6,-0.04101,5e-05,2.68574]
[1776792983964,54.69,75328.0,104.6,-0.0412,5e-05,2.69585]
[1776792989222,54.68,75332.23,104.6,-0.04096,5e-05,2.6831]
[1776792989695,54.68,75349.41,104.6,-0.04006,5e-05,2.63597]
[1776792990776,54.68,75349.41,104.6,-0.04006,5e-05,2.63597]
[1776792990873,54.68,75362.73,104.6,-0.03938,5e-05,2.59964]
[1776792996326,54.66,75364.69,104.6,-0.03915,5e-05,2.58603]
[1776793002949,54.63,75355.29,104.6,-0.03955,5e-05,2.60736]
[1776793004627,54.63,75351.11,104.6,-0.03976,5e-05,2.61811]
[1776793004642,54.63,75348.81,104.6,-0.03986,5e-05,2.62375]
[1776793006120,54.62,75339.9,104.6,-0.04031,5e-05,2.64733]
[1776793010012,54.62,75345.15,104.6,-0.04003,5e-05,2.63257]
[1776793010148,54.62,75350.17,104.6,-0.03977,5e-05,2.61878]
[1776793011008,54.62,75350.17,104.6,-0.03977,5e-05,2.61878]
[1776793011815,54.62,75350.17,104.6,-0.03977,5e-05,2.61878]
[1776793012267,54.61,75353.94,104.6,-0.03956,5e-05,2.60785]
[1776793012368,54.61,75350.82,104.6,-0.03972,5e-05,2.61632]
[1776793018204,54.61,75343.42,104.6,-0.04009,5e-05,2.63582]
[1776793020584,54.61,75342.18,104.6,-0.04015,5e-05,2.63896]
[1776793020594,54.61,75348.48,104.6,-0.03983,5e-05,2.62178]
[1776793021190,54.61,75348.48,104.6,-0.03983,5e-05,2.62178]
[1776793021826,54.61,75348.48,104.6,-0.03983,5e-05,2.62178]
[1776793021897,54.6,75355.88,104.6,-0.03943,5e-05,2.60101]
[1776793022915,54.6,75355.88,104.6,-0.03943,5e-05,2.60101]
[1776793022944,54.6,75362.58,104.6,-0.03908,5e-05,2.58236]
[1776793023740,54.6,75362.58,104.6,-0.03908,5e-05,2.58236]
[1776793023796,54.6,75364.45,104.6,-0.03899,5e-05,2.5773]
[1776793024799,54.6,75364.45,104.6,-0.03899,5e-05,2.5773]
[1776793024874,54.59,75362.76,104.6,-0.03906,5e-05,2.5813]
[1776793025436,54.59,75362.76,104.6,-0.03906,5e-05,2.5813]
[1776793025440,54.59,75357.33,104.6,-0.03934,5e-05,2.59595]
[1776793027157,54.6,75351.92,104.6,-0.03962,5e-05,2.61092]
[1776793032504,54.61,75354.48,104.6,-0.03952,5e-05,2.60545]
[1776793033309,54.61,75341.73,104.6,-0.04019,5e-05,2.64074]
[1776793035247,54.61,75339.34,104.6,-0.04031,5e-05,2.64752]
[1776793035938,54.61,75339.34,104.6,-0.04031,5e-05,2.64752]
[1776793035323,54.61,75338.37,104.6,-0.04037,5e-05,2.6504]
[1776793036463,54.61,75338.37,104.6,-0.04037,5e-05,2.6504]
[1776793039307,54.61,75341.84,104.6,-0.04018,5e-05,2.64048]
[1776793039352,54.61,75345.93,104.6,-0.03997,5e-05,2.62919]
[1776793044934,54.62,75344.56,104.6,-0.04006,5e-05,2.63397]
[1776793048616,54.62,75344.07,104.6,-0.0401,5e-05,2.63634]
[1776793048886,54.62,75344.07,104.6,-0.0401,5e-05,2.63634]
[1776793049422,54.62,75337.57,104.6,-0.04044,5e-05,2.65426]
[1776793050435,54.63,75330.65,104.6,-0.04081,5e-05,2.67351]
[1776793055470,54.63,75329.71,104.6,-0.04079,5e-05,2.67086]
[1776793060507,54.64,75335.56,104.6,-0.0405,5e-05,2.65577]
[1776793065541,54.65,75331.59,104.6,-0.04073,5e-05,2.66772]
[1776793070577,54.65,75327.77,104.6,-0.04095,5e-05,2.67917]
[1776793071019,54.65,75327.77,104.6,-0.04095,5e-05,2.67917]
[1776793076620,54.66,75328.81,104.6,-0.04091,5e-05,2.67738]
[1776793081707,54.67,75330.15,104.6,-0.04086,5e-05,2.67453]
[1776793081727,54.67,75330.15,104.6,-0.04086,5e-05,2.67453]
[1776793086759,54.67,75331.84,104.6,-0.04078,5e-05,2.67073]
[1776793087008,54.67,75343.0,104.6,-0.0402,5e-05,2.64012]
[1776793087150,54.67,75343.0,104.6,-0.0402,5e-05,2.64012]
[1776793087642,54.67,75343.0,104.6,-0.0402,5e-05,2.64012]
[1776793087873,54.67,75343.0,104.6,-0.0402,5e-05,2.64012]
[1776793087921,54.67,75343.0,104.6,-0.0402,5e-05,2.64012]
[1776793088030,54.67,75367.37,104.6,-0.03896,5e-05,2.57428]
[1776793088899,54.67,75367.37,104.6,-0.03896,5e-05,2.57428]
[1776793088945,54.68,75386.46,104.6,-0.03801,5e-05,2.52392]
[1776793089895,54.68,75393.12,104.6,-0.03769,5e-05,2.50673]
[1776793090317,54.68,75393.12,104.6,-0.03769,5e-05,2.50673]
[1776793090979,54.68,75393.74,104.6,-0.03766,5e-05,2.50518]
[1776793094750,54.68,75386.88,104.6,-0.03801,5e-05,2.52354]
[1776793099786,54.68,75390.94,104.6,-0.03781,5e-05,2.51301]
[1776793100778,54.68,75390.94,104.6,-0.03781,5e-05,2.51301]
[1776793100793,54.68,75392.38,104.6,-0.03774,5e-05,2.50928]
[1776793101675,54.68,75392.38,104.6,-0.03774,5e-05,2.50928]
[1776793101711,54.68,75392.38,104.6,-0.03774,5e-05,2.50928]
[1776793101803,54.68,75394.63,104.6,-0.03763,5e-05,2.50342]
[1776793106838,54.69,75398.77,104.6,-0.03743,5e-05,2.49276]
[1776793111015,54.69,75398.49,104.6,-0.03744,5e-05,2.49337]
[1776793111016,54.69,75398.49,104.6,-0.03744,5e-05,2.49337]
[1776793114296,54.68,75400.13,104.6,-0.03728,5e-05,2.4829]
[1776793114619,54.68,75400.13,104.6,-0.03728,5e-05,2.4829]
[1776793114624,54.68,75400.13,104.6,-0.03728,5e-05,2.4829]
[1776793114896,54.68,75408.01,104.6,-0.03689,5e-05,2.46232]
[1776793115902,54.68,75416.2,104.6,-0.0365,5e-05,2.44102]
[1776793116910,54.68,75423.75,104.6,-0.03614,5e-05,2.42153]
[1776793119522,54.69,75426.02,104.6,-0.03603,5e-05,2.41589]
[1776793119609,54.69,75426.02,104.6,-0.03603,5e-05,2.41589]
[1776793119622,54.69,75426.02,104.6,-0.03603,5e-05,2.41589]
[1776793120864,54.69,75426.41,104.6,-0.03602,5e-05,2.41497]
[1776793120938,54.69,75426.47,104.6,-0.03602,5e-05,2.4149]
[1776793124074,54.68,75415.09,104.6,-0.03654,5e-05,2.44341]
[1776793124966,54.68,75404.64,104.6,-0.03705,5e-05,2.47063]
[1776793127987,54.68,75394.24,104.6,-0.03755,5e-05,2.49785]
[1776793128994,54.68,75387.58,104.6,-0.03788,5e-05,2.51537]
[1776793131009,54.68,75380.99,104.6,-0.0382,5e-05,2.53264]
[1776793133023,54.68,75405.16,104.6,-0.03701,5e-05,2.46879]
[1776793133336,54.68,75405.16,104.6,-0.03701,5e-05,2.46879]
[1776793133551,54.68,75405.16,104.6,-0.03701,5e-05,2.46879]
[1776793133789,54.68,75405.16,104.6,-0.03701,5e-05,2.46879]
[1776793134033,54.68,75454.41,104.6,-0.03469,5e-05,2.34254]
[1776793134520,54.68,75454.41,104.6,-0.03469,5e-05,2.34254]
[1776793134756,54.68,75454.41,104.6,-0.03469,5e-05,2.34254]
[1776793135094,54.68,75497.11,104.6,-0.03277,4e-05,2.23675]
[1776793135164,54.68,75497.11,104.6,-0.03277,4e-05,2.23675]
[1776793135438,54.68,75497.11,104.6,-0.03277,4e-05,2.23675]
[1776793135443,54.68,75497.11,104.6,-0.03277,4e-05,2.23675]
[1776793136059,54.68,75527.8,104.6,-0.03145,4e-05,2.16273]
[1776793136504,54.68,75527.8,104.6,-0.03145,4e-05,2.16273]
[1776793136944,54.68,75527.8,104.6,-0.03145,4e-05,2.16273]
[1776793137069,54.68,75566.34,104.6,-0.02985,4e-05,2.07261]
[1776793137838,54.68,75566.34,104.6,-0.02985,4e-05,2.07261]
[1776793137889,54.68,75566.34,104.6,-0.02985,4e-05,2.07261]
[1776793137935,54.68,75566.34,104.6,-0.02985,4e-05,2.07261]
[1776793138077,54.69,75561.98,104.6,-0.03005,4e-05,2.08401]
[1776793138213,54.69,75561.98,104.6,-0.03005,4e-05,2.08401]
[1776793139077,54.68,75542.54,104.6,-0.03085,4e-05,2.12896]
[1776793139533,54.68,75542.54,104.6,-0.03085,4e-05,2.12896]
[1776793139618,54.68,75542.54,104.6,-0.03085,4e-05,2.12896]
[1776793139803,54.68,75542.54,104.6,-0.03085,4e-05,2.12896]
[1776793141319,54.68,75540.88,104.6,-0.03091,4e-05,2.13243]
[1776793141425,54.68,75540.88,104.6,-0.03091,4e-05,2.13243]
[1776793141532,54.68,75540.88,104.6,-0.03091,4e-05,2.13243]
[1776793143004,54.68,75545.31,104.6,-0.03072,4e-05,2.12202]
[1776793143035,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143205,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143393,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143485,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143659,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143701,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143805,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793143871,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793144103,54.68,75573.78,104.6,-0.02956,4e-05,2.05599]
[1776793144231,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793144337,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793144516,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793144555,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793144640,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793144707,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793145013,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793145088,54.68,75579.33,104.6,-0.02934,4e-05,2.0433]
[1776793145089,54.68,75659.42,104.6,-0.02628,4e-05,1.86638]
[1776793145258,54.68,75659.42,104.6,-0.02628,4e-05,1.86638]
[1776793145384,54.68,75659.42,104.6,-0.02628,4e-05,1.86638]
[1776793145706,54.68,75659.42,104.6,-0.02628,4e-05,1.86638]
[1776793146067,54.68,75670.32,104.6,-0.02588,4e-05,1.84265]
[1776793146567,54.68,75670.32,104.6,-0.02588,4e-05,1.84265]
[1776793146604,54.68,75645.5,104.6,-0.02679,4e-05,1.89572]
[1776793147590,54.68,75645.5,104.6,-0.02679,4e-05,1.89572]
[1776793147793,54.68,75643.01,104.6,-0.02688,4e-05,1.90111]
[1776793148844,54.68,75643.01,104.6,-0.02688,4e-05,1.90111]
[1776793149111,54.68,75613.74,104.6,-0.028,4e-05,1.96628]
[1776793150499,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793150543,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793150760,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793151070,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793151147,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793151239,54.68,75607.5,104.6,-0.02824,4e-05,1.98017]
[1776793151337,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793151476,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793151587,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793151600,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793151662,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793151995,54.69,75611.14,104.6,-0.02811,4e-05,1.97248]
[1776793152025,54.69,75593.9,104.6,-0.02879,4e-05,2.01155]
[1776793152470,54.69,75593.9,104.6,-0.02879,4e-05,2.01155]
[1776793152862,54.69,75593.9,104.6,-0.02879,4e-05,2.01155]
[1776793152897,54.69,75545.1,104.6,-0.03076,4e-05,2.12385]
[1776793154087,54.69,75545.1,104.6,-0.03076,4e-05,2.12385]
[1776793153878,54.69,75521.87,104.6,-0.03174,4e-05,2.17906]
[1776793155137,54.69,75520.5,104.6,-0.0318,4e-05,2.18243]
[1776793155731,54.69,75520.5,104.6,-0.0318,4e-05,2.18243]
[1776793155778,54.7,75516.16,104.6,-0.03199,4e-05,2.19342]
[1776793157636,54.7,75511.07,104.6,-0.03221,4e-05,2.20574]
[1776793157808,54.7,75498.8,104.6,-0.03275,4e-05,2.23551]
[1776793161779,54.7,75495.49,104.6,-0.03289,4e-05,2.24354]
[1776793167619,54.7,75492.89,104.6,-0.03301,4e-05,2.24973]
[1776793167628,54.7,75492.89,104.6,-0.03301,4e-05,2.24973]
[1776793171357,54.7,75501.43,104.6,-0.03255,4e-05,2.22316]
[1776793172365,54.7,75518.14,104.6,-0.03183,4e-05,2.1829]
[1776793173299,54.7,75518.14,104.6,-0.03183,4e-05,2.1829]
[1776793173789,54.7,75528.31,104.6,-0.0314,4e-05,2.15874]
[1776793177816,54.7,75528.14,104.6,-0.03141,4e-05,2.15956]
[1776793177904,54.7,75528.14,104.6,-0.03141,4e-05,2.15956]
[1776793178130,54.7,75528.14,104.6,-0.03141,4e-05,2.15956]
[1776793183131,54.7,75526.22,104.6,-0.03151,4e-05,2.16478]
[1776793183401,54.71,75524.38,104.6,-0.03159,4e-05,2.16928]
[1776793183844,54.71,75524.38,104.6,-0.03159,4e-05,2.16928]
[1776793184075,54.71,75543.27,104.6,-0.03079,4e-05,2.12471]
[1776793184455,54.71,75568.42,104.6,-0.02977,4e-05,2.06644]
[1776793187894,54.71,75567.4,104.6,-0.02982,4e-05,2.06936]
[1776793187990,54.71,75580.69,104.6,-0.02929,4e-05,2.03919]
[1776793188560,54.72,75588.89,104.6,-0.02897,4e-05,2.02089]
[1776793189303,54.72,75588.89,104.6,-0.02897,4e-05,2.02089]
[1776793192152,54.72,75592.55,104.6,-0.02884,4e-05,2.01333]
[1776793192511,54.73,75583.57,104.6,-0.0292,4e-05,2.03442]
[1776793193660,54.73,75583.57,104.6,-0.0292,4e-05,2.03442]
[1776793193727,54.73,75592.99,104.6,-0.02884,4e-05,2.01341]
[1776793195743,54.74,75602.8,104.6,-0.02847,4e-05,1.99211]
[1776793197578,54.74,75602.06,104.6,-0.0285,4e-05,1.99417]
[1776793198413,54.74,75602.14,104.6,-0.02851,4e-05,1.99439]
[1776793200126,54.74,75604.27,104.6,-0.02843,4e-05,1.99002]
[1776793200135,54.74,75604.27,104.6,-0.02843,4e-05,1.99002]
[1776793201574,54.75,75618.84,104.6,-0.02789,4e-05,1.95883]
[1776793202943,54.75,75618.84,104.6,-0.02789,4e-05,1.95883]
[1776793203019,54.76,75634.36,104.6,-0.02731,4e-05,1.92519]
[1776793204062,54.76,75634.36,104.6,-0.02731,4e-05,1.92519]
[1776793204091,54.76,75653.41,104.6,-0.02661,4e-05,1.88443]
[1776793205635,54.77,75659.6,104.6,-0.02639,4e-05,1.87175]
[1776793205725,54.77,75659.6,104.6,-0.02639,4e-05,1.87175]
[1776793207343,54.82,75665.56,104.6,-0.02629,4e-05,1.8656]
[1776793208195,54.87,75680.8,104.6,-0.02584,4e-05,1.83931]
[1776793208721,54.87,75680.8,104.6,-0.02584,4e-05,1.83931]
[1776793209081,54.87,75680.8,104.6,-0.02584,4e-05,1.83931]
[1776793209165,54.92,75712.12,104.6,-0.02484,3e-05,1.78051]
[1776793210013,54.92,75712.12,104.6,-0.02484,3e-05,1.78051]
[1776793210258,54.92,75733.82,104.6,-0.02412,3e-05,1.7371]
[1776793211051,54.94,75737.55,104.6,-0.02401,3e-05,1.73107]
[1776793211808,54.94,75737.55,104.6,-0.02401,3e-05,1.73107]
[1776793211982,54.94,75737.55,104.6,-0.02401,3e-05,1.73107]
[1776793212095,54.94,75737.55,104.6,-0.02401,3e-05,1.73107]
[1776793212098,54.94,75737.55,104.6,-0.02401,3e-05,1.73107]
[1776793212292,54.99,75727.05,104.6,-0.02449,3e-05,1.75956]
[1776793212783,54.99,75727.05,104.6,-0.02449,3e-05,1.75956]
[1776793212906,54.99,75727.05,104.6,-0.02449,3e-05,1.75956]
[1776793213050,55.0,75743.62,104.6,-0.02395,3e-05,1.72718]
[1776793214129,55.0,75743.62,104.6,-0.02395,3e-05,1.72718]
[1776793214691,54.97,75722.32,104.6,-0.0246,3e-05,1.76586]
[1776793215307,54.97,75722.32,104.6,-0.0246,3e-05,1.76586]
[1776793215388,54.97,75722.32,104.6,-0.0246,3e-05,1.76586]
[1776793215656,54.97,75722.32,104.6,-0.0246,3e-05,1.76586]
[1776793216012,54.97,75722.32,104.6,-0.0246,3e-05,1.76586]
[1776793216247,54.94,75723.57,104.6,-0.02451,3e-05,1.76047]
[1776793216388,54.94,75723.57,104.6,-0.02451,3e-05,1.76047]
[1776793217145,54.94,75723.57,104.6,-0.02451,3e-05,1.76047]
[1776793216700,54.92,75728.35,104.6,-0.0243,3e-05,1.74804]
[1776793217440,54.92,75728.35,104.6,-0.0243,3e-05,1.74804]
[1776793217459,54.92,75728.35,104.6,-0.0243,3e-05,1.74804]
[1776793217999,54.92,75728.35,104.6,-0.0243,3e-05,1.74804]
[1776793218034,54.93,75724.54,104.6,-0.02445,3e-05,1.75707]
[1776793218388,54.93,75724.54,104.6,-0.02445,3e-05,1.75707]
[1776793220577,54.89,75725.81,104.6,-0.02432,3e-05,1.74927]
[1776793220863,54.89,75739.38,104.6,-0.02386,3e-05,1.72191]
[1776793221739,54.87,75754.92,104.6,-0.02331,3e-05,1.68849]
[1776793224090,54.84,75759.35,104.6,-0.02311,3e-05,1.67635]
[1776793226309,54.81,75755.96,104.6,-0.02315,3e-05,1.67903]
[1776793228165,54.8,75757.66,104.6,-0.02308,3e-05,1.67439]
[1776793228204,54.79,75768.8,104.6,-0.0227,3e-05,1.6514]
[1776793228788,54.78,75788.52,104.6,-0.02206,3e-05,1.61255]
[1776793229572,54.78,75788.52,104.6,-0.02206,3e-05,1.61255]
[1776793230756,54.78,75794.92,104.6,-0.02185,3e-05,1.6002]
[1776793230860,54.78,75794.92,104.6,-0.02185,3e-05,1.6002]
[1776793231129,54.78,75794.92,104.6,-0.02185,3e-05,1.6002]
[1776793231325,54.78,75790.14,104.6,-0.02194,3e-05,1.60468]
[1776793231474,54.78,75790.14,104.6,-0.02194,3e-05,1.60468]
[1776793231609,54.78,75790.14,104.6,-0.02194,3e-05,1.60468]
[1776793231813,54.78,75790.14,104.6,-0.02194,3e-05,1.60468]
[1776793231858,54.81,75754.02,104.6,-0.02316,3e-05,1.67841]
[1776793233407,54.81,75752.31,104.6,-0.02321,3e-05,1.68165]
[1776793233831,54.81,75760.56,104.6,-0.02294,3e-05,1.6653]
[1776793235055,54.81,75760.56,104.6,-0.02294,3e-05,1.6653]
[1776793235137,54.8,75776.29,104.6,-0.02242,3e-05,1.63365]
[1776793235850,54.8,75792.02,104.6,-0.02192,3e-05,1.60298]
[1776793237384,54.8,75787.11,104.6,-0.02207,3e-05,1.61235]
[1776793237535,54.8,75787.11,104.6,-0.02207,3e-05,1.61235]
[1776793238779,54.8,75782.0,104.6,-0.02223,3e-05,1.62214]
[1776793239517,54.79,75776.43,104.6,-0.0224,3e-05,1.63271]
[1776793242063,54.79,75772.12,104.6,-0.02253,3e-05,1.64022]
[1776793242108,54.79,75772.12,104.6,-0.02253,3e-05,1.64022]
[1776793243504,54.78,75769.05,104.6,-0.02261,3e-05,1.64549]
[1776793245578,54.78,75761.6,104.6,-0.02285,3e-05,1.65993]
[1776793245819,54.78,75761.6,104.6,-0.02285,3e-05,1.65993]
[1776793246614,54.77,75759.11,104.6,-0.02292,3e-05,1.66394]
[1776793247348,54.77,75757.58,104.6,-0.02297,3e-05,1.66694]
[1776793249309,54.77,75761.62,104.6,-0.02283,3e-05,1.65881]
[1776793251035,54.77,75768.89,104.6,-0.0226,3e-05,1.64443]
[1776793251725,54.77,75768.89,104.6,-0.0226,3e-05,1.64443]
[1776793251797,54.77,75768.89,104.6,-0.0226,3e-05,1.64443]
[1776793252039,54.76,75776.93,104.6,-0.02233,3e-05,1.62807]
[1776793256067,54.76,75766.64,104.6,-0.02265,3e-05,1.64759]
[1776793258081,54.76,75759.76,104.6,-0.02287,3e-05,1.66083]
[1776793260094,54.76,75752.79,104.6,-0.02309,3e-05,1.6743]
[1776793261662,54.76,75757.77,104.6,-0.02293,3e-05,1.6644]
[1776793262109,54.75,75777.03,104.6,-0.02231,3e-05,1.62687]
[1776793263030,54.75,75777.03,104.6,-0.02231,3e-05,1.62687]
[1776793266138,54.75,75793.06,104.6,-0.0218,3e-05,1.59605]
[1776793266715,54.75,75793.06,104.6,-0.0218,3e-05,1.59605]
[1776793267145,54.75,75805.0,104.6,-0.02144,3e-05,1.57358]
[1776793270166,54.76,75796.06,104.6,-0.02173,3e-05,1.59171]
[1776793275203,54.77,75796.03,104.6,-0.02174,3e-05,1.59237]
[1776793277216,54.77,75809.87,104.6,-0.02132,3e-05,1.56668]
[1776793282252,54.8,75820.12,104.6,-0.02106,3e-05,1.55066]
[1776793282792,54.8,75820.12,104.6,-0.02106,3e-05,1.55066]
[1776793283259,54.8,75827.57,104.6,-0.02084,3e-05,1.53697]
[1776793288294,54.81,75835.97,104.6,-0.0206,3e-05,1.52211]
[1776793293335,54.81,75838.41,104.6,-0.02048,3e-05,1.5138]
[1776793298029,54.82,75841.31,104.6,-0.0204,3e-05,1.50898]
[1776793302397,54.82,75853.91,104.6,-0.02005,3e-05,1.48723]
[1776793306426,54.83,75833.31,104.6,-0.02067,3e-05,1.52536]
[1776793310817,54.83,75834.57,104.6,-0.02064,3e-05,1.52343]
[1776793310853,54.84,75827.59,104.6,-0.02085,3e-05,1.53638]
[1776793311462,54.84,75817.78,104.6,-0.02116,3e-05,1.55561]
[1776793313206,54.86,75825.0,104.6,-0.02097,3e-05,1.54394]
[1776793314395,54.86,75825.31,104.6,-0.02096,3e-05,1.54337]
[1776793317504,54.89,75808.15,104.6,-0.02153,3e-05,1.5783]
[1776793320525,54.89,75799.94,104.6,-0.0218,3e-05,1.59488]
[1776793325561,54.89,75783.22,104.6,-0.02232,3e-05,1.62678]
[1776793326568,54.89,75774.53,104.6,-0.0226,3e-05,1.6435]
[1776793329589,54.89,75765.37,104.6,-0.02289,3e-05,1.66108]
[1776793330595,54.89,75754.81,104.6,-0.02323,3e-05,1.6817]
[1776793333617,54.89,75764.56,104.6,-0.0229,3e-05,1.66214]
[1776793338653,54.88,75765.09,104.6,-0.02288,3e-05,1.66059]
[1776793339610,54.88,75765.09,104.6,-0.02288,3e-05,1.66059]
[1776793339660,54.88,75764.67,104.6,-0.02289,3e-05,1.66131]
[1776793341826,54.89,75756.22,104.6,-0.02318,3e-05,1.67897]
[1776793347717,54.92,75756.38,104.6,-0.02323,3e-05,1.68176]
[1776793349731,54.93,75765.46,104.6,-0.02295,3e-05,1.66496]
[1776793353761,54.94,75754.02,104.6,-0.02329,3e-05,1.6847]
[1776793357038,54.96,75767.72,104.6,-0.02287,3e-05,1.65931]
[1776793357789,54.96,75777.1,104.6,-0.02258,3e-05,1.64163]
[1776793362138,54.97,75779.21,104.6,-0.02254,3e-05,1.63923]
[1776793363831,54.99,75770.27,104.6,-0.02285,3e-05,1.65828]
[1776793365845,55.0,75762.01,104.6,-0.02314,3e-05,1.67549]
[1776793370903,55.12,75757.51,104.6,-0.02354,3e-05,1.69951]
[1776793374382,55.21,75758.23,104.6,-0.02367,3e-05,1.70783]
[1776793377059,55.22,75789.52,104.6,-0.02269,3e-05,1.64837]
[1776793377940,55.22,75809.39,104.6,-0.02207,3e-05,1.61079]
[1776793380960,55.33,75791.54,104.6,-0.02284,3e-05,1.65758]
[1776793381768,55.33,75791.54,104.6,-0.02284,3e-05,1.65758]
[1776793381967,55.38,75804.93,104.6,-0.0225,3e-05,1.63756]
[1776793384987,55.48,75788.93,104.6,-0.0232,3e-05,1.68006]
[1776793388022,55.49,75780.45,104.6,-0.0235,3e-05,1.69813]
[1776793393045,55.51,75785.29,104.6,-0.02338,3e-05,1.69095]
[1776793397073,55.52,75778.47,104.6,-0.02364,3e-05,1.70616]
[1776793400098,55.54,75785.42,104.6,-0.02343,3e-05,1.69382]
[1776793404419,55.59,75773.89,104.6,-0.02391,3e-05,1.72275]
[1776793407147,55.66,75761.27,104.6,-0.02447,3e-05,1.7563]
[1776793408154,55.66,75753.18,104.6,-0.02475,3e-05,1.7726]
[1776793409642,55.66,75748.49,104.6,-0.02492,3e-05,1.78278]
[1776793414907,55.68,75743.06,104.6,-0.02506,3e-05,1.79031]
[1776793420238,55.69,75737.99,104.6,-0.02527,3e-05,1.80244]
[1776793425291,55.7,75737.26,104.6,-0.02532,3e-05,1.80529]
[1776793426298,55.7,75745.03,104.6,-0.02505,3e-05,1.78942]
[1776793428313,55.71,75756.65,104.6,-0.02467,3e-05,1.76675]
[1776793429320,55.71,75765.09,104.6,-0.02439,3e-05,1.75013]
[1776793432342,55.72,75777.12,104.6,-0.024,3e-05,1.72727]
[1776793433454,55.72,75777.12,104.6,-0.024,3e-05,1.72727]
[1776793433621,55.72,75777.12,104.6,-0.024,3e-05,1.72727]
[1776793433353,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793433819,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434236,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434354,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434405,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434502,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434567,55.72,75793.86,104.6,-0.02346,3e-05,1.69473]
[1776793434435,55.72,75831.67,104.6,-0.02226,3e-05,1.62207]
[1776793434834,55.72,75831.67,104.6,-0.02226,3e-05,1.62207]
[1776793434995,55.72,75831.67,104.6,-0.02226,3e-05,1.62207]
[1776793435386,55.79,75881.97,104.6,-0.02085,3e-05,1.53617]
[1776793435988,55.79,75881.97,104.6,-0.02085,3e-05,1.53617]
[1776793436039,55.79,75881.97,104.6,-0.02085,3e-05,1.53617]
[1776793436400,55.79,75891.22,104.6,-0.02058,3e-05,1.51956]
[1776793436874,55.79,75891.22,104.6,-0.02058,3e-05,1.51956]
[1776793437172,55.79,75891.22,104.6,-0.02058,3e-05,1.51956]
[1776793437392,55.79,75891.22,104.6,-0.02058,3e-05,1.51956]
[1776793437404,55.79,75878.44,104.6,-0.02096,3e-05,1.54274]
[1776793438159,55.79,75878.44,104.6,-0.02096,3e-05,1.54274]
[1776793438363,55.79,75878.44,104.6,-0.02096,3e-05,1.54274]
[1776793438412,55.79,75848.99,104.6,-0.02185,3e-05,1.59702]
[1776793438610,55.79,75848.99,104.6,-0.02185,3e-05,1.59702]
[1776793439023,55.79,75848.99,104.6,-0.02185,3e-05,1.59702]
[1776793439421,55.79,75831.47,104.6,-0.02239,3e-05,1.63029]
[1776793440426,55.79,75820.24,104.6,-0.02274,3e-05,1.65167]
[1776793443915,55.88,75817.71,104.6,-0.023,3e-05,1.66739]
[1776793444457,55.89,75825.49,104.6,-0.02276,3e-05,1.65295]
[1776793446295,55.89,75826.36,104.6,-0.02274,3e-05,1.6518]
[1776793448485,55.9,75819.54,104.6,-0.02299,3e-05,1.6664]
[1776793450985,55.91,75819.49,104.6,-0.023,3e-05,1.66747]
[1776793454064,55.93,75812.16,104.6,-0.02326,3e-05,1.68304]
[1776793456542,55.94,75800.43,104.6,-0.02366,3e-05,1.70723]
[1776793458556,55.94,75820.34,104.6,-0.02304,3e-05,1.66947]
[1776793459153,55.94,75820.34,104.6,-0.02304,3e-05,1.66947]
[1776793459566,55.95,75827.56,104.6,-0.02281,3e-05,1.65611]
[1776793463594,55.97,75806.45,104.6,-0.02352,3e-05,1.69887]
[1776793464601,55.97,75796.15,104.6,-0.02387,3e-05,1.71947]
[1776793469636,55.99,75802.95,104.6,-0.02368,3e-05,1.70817]
[1776793474987,56.0,75799.45,104.6,-0.02376,3e-05,1.71186]
[1776793475935,56.0,75798.76,104.6,-0.02379,3e-05,1.71363]
[1776793476685,56.04,75810.12,104.6,-0.02349,3e-05,1.69605]
[1776793478207,56.04,75810.12,104.6,-0.02349,3e-05,1.69605]
[1776793485359,56.29,75797.98,104.6,-0.02438,3e-05,1.74928]
[1776793490802,56.34,75798.36,104.6,-0.02446,3e-05,1.75422]
[1776793495837,56.35,75799.67,104.6,-0.02444,3e-05,1.75336]
[1776793498858,56.36,75790.31,104.6,-0.02477,3e-05,1.77302]
[1776793503893,56.37,75778.03,104.6,-0.02522,3e-05,1.79922]
[1776793506452,56.38,75789.91,104.6,-0.02483,3e-05,1.77621]
[1776793506917,56.38,75806.29,104.6,-0.02428,3e-05,1.74368]
[1776793511952,56.4,75798.58,104.6,-0.02457,3e-05,1.76072]
[1776793512955,56.4,75798.58,104.6,-0.02457,3e-05,1.76072]
[1776793513968,56.4,75782.49,104.6,-0.02512,3e-05,1.79356]
[1776793519003,56.41,75764.67,104.6,-0.02576,3e-05,1.83106]
[1776793521021,56.42,75774.07,104.6,-0.02544,3e-05,1.81235]
[1776793524041,56.42,75781.71,104.6,-0.02519,3e-05,1.79765]
[1776793527063,56.43,75774.01,104.6,-0.02547,3e-05,1.81398]
[1776793530763,56.44,75774.19,104.6,-0.02547,3e-05,1.81434]
[1776793536128,56.45,75781.99,104.6,-0.02516,3e-05,1.79503]
[1776793537134,56.45,75791.37,104.6,-0.02485,3e-05,1.77648]
[1776793538142,56.45,75784.15,104.6,-0.0251,3e-05,1.79122]
[1776793539149,56.45,75771.26,104.6,-0.02554,3e-05,1.81757]
[1776793540156,56.46,75764.18,104.6,-0.02579,3e-05,1.83228]
[1776793542986,56.46,75758.11,104.6,-0.02601,4e-05,1.84516]
[1776793548467,56.47,75755.8,104.6,-0.02611,4e-05,1.85082]
[1776793554258,56.48,75763.6,104.6,-0.02586,3e-05,1.83613]
[1776793559293,56.49,75759.66,104.6,-0.02601,4e-05,1.84526]
[1776793561307,56.49,75750.99,104.6,-0.02633,4e-05,1.86352]
[1776793563744,56.49,75747.06,104.6,-0.02647,4e-05,1.87215]
[1776793564330,56.49,75737.35,104.6,-0.02682,4e-05,1.89238]
[1776793566534,56.5,75735.55,104.6,-0.02689,4e-05,1.89641]
[1776793566602,56.5,75724.39,104.6,-0.0273,4e-05,1.92]
[1776793566924,56.5,75724.39,104.6,-0.0273,4e-05,1.92]
[1776793566960,56.5,75724.39,104.6,-0.0273,4e-05,1.92]
[1776793567488,56.5,75724.39,104.6,-0.0273,4e-05,1.92]
[1776793567517,56.5,75705.97,104.6,-0.02798,4e-05,1.9597]
[1776793567807,56.5,75705.97,104.6,-0.02798,4e-05,1.9597]
[1776793567920,56.5,75705.97,104.6,-0.02798,4e-05,1.9597]
[1776793568987,56.5,75703.88,104.6,-0.02806,4e-05,1.96419]
[1776793569056,56.5,75703.88,104.6,-0.02806,4e-05,1.96419]
[1776793569410,56.51,75691.76,104.6,-0.02853,4e-05,1.99115]
[1776793570372,56.51,75684.26,104.6,-0.02882,4e-05,2.00782]
[1776793571376,56.51,75684.26,104.6,-0.02882,4e-05,2.00782]
[1776793571509,56.51,75684.26,104.6,-0.02882,4e-05,2.00782]
[1776793571672,56.51,75684.26,104.6,-0.02882,4e-05,2.00782]
[1776793574191,56.52,75677.09,104.6,-0.02911,4e-05,2.02441]
[1776793574536,56.52,75677.09,104.6,-0.02911,4e-05,2.02441]
[1776793576439,56.52,75677.8,104.6,-0.02909,4e-05,2.02342]
[1776793578057,56.53,75687.71,104.6,-0.02872,4e-05,2.00231]
[1776793578728,56.53,75688.96,104.6,-0.02868,4e-05,1.9999]
[1776793579748,56.53,75687.68,104.6,-0.02874,4e-05,2.00301]
[1776793581117,56.53,75687.83,104.6,-0.02874,4e-05,2.00299]
[1776793586486,56.55,75679.71,104.6,-0.02908,4e-05,2.02255]
[1776793591521,56.56,75678.06,104.6,-0.02909,4e-05,2.02213]
[1776793593716,56.56,75676.36,104.6,-0.02916,4e-05,2.02614]
[1776793600586,56.58,75676.56,104.6,-0.02919,4e-05,2.02759]
[1776793603418,56.58,75672.85,104.6,-0.02934,4e-05,2.03654]
[1776793608640,56.59,75668.2,104.6,-0.02955,4e-05,2.0482]
[1776793609757,56.59,75673.52,104.6,-0.02935,4e-05,2.03668]
[1776793610654,56.6,75686.98,104.6,-0.02883,4e-05,2.00741]
[1776793612978,56.6,75683.52,104.6,-0.02898,4e-05,2.01558]
[1776793615689,56.61,75693.27,104.6,-0.02862,4e-05,1.99518]
[1776793616676,56.61,75693.27,104.6,-0.02862,4e-05,1.99518]
[1776793621731,56.62,75687.4,104.6,-0.02887,4e-05,2.0098]
[1776793623323,56.62,75683.48,104.6,-0.02903,4e-05,2.01866]
[1776793623341,56.62,75683.48,104.6,-0.02903,4e-05,2.01866]
[1776793623827,56.62,75683.48,104.6,-0.02903,4e-05,2.01866]
[1776793623827,56.63,75670.85,104.6,-0.02952,4e-05,2.04673]
[1776793625203,56.63,75666.69,104.6,-0.02969,4e-05,2.05617]
[1776793627489,56.63,75663.35,104.6,-0.02983,4e-05,2.06401]
[1776793631670,56.64,75660.98,104.6,-0.02993,4e-05,2.07007]
[1776793632808,56.64,75667.77,104.6,-0.02967,4e-05,2.05536]
[1776793636337,56.65,75668.92,104.6,-0.02964,4e-05,2.05348]
[1776793639413,56.65,75670.3,104.6,-0.0296,4e-05,2.0511]
[1776793644892,56.66,75668.61,104.6,-0.02969,4e-05,2.05621]
[1776793645899,56.66,75677.8,104.6,-0.02933,4e-05,2.03612]
[1776793646678,56.66,75677.8,104.6,-0.02933,4e-05,2.03612]
[1776793650933,56.67,75689.7,104.6,-0.0289,4e-05,2.0114]
[1776793654961,56.68,75694.42,104.6,-0.02867,4e-05,1.99697]
[1776793657983,56.69,75685.73,104.6,-0.02902,4e-05,2.01678]
[1776793663022,56.7,75685.66,104.6,-0.02904,4e-05,2.01829]
[1776793668066,56.71,75681.43,104.6,-0.02923,4e-05,2.02886]
[1776793672094,56.72,75689.98,104.6,-0.02892,4e-05,2.01119]
[1776793677129,56.73,75683.54,104.6,-0.02919,4e-05,2.02662]
[1776793682164,56.74,75682.42,104.6,-0.02925,4e-05,2.03033]
[1776793687201,56.75,75680.04,104.6,-0.02936,4e-05,2.03663]
[1776793687600,56.75,75680.04,104.6,-0.02936,4e-05,2.03663]
[1776793690223,56.76,75668.41,104.6,-0.02983,4e-05,2.06323]
[1776793695258,56.76,75668.81,104.6,-0.02983,4e-05,2.06334]
[1776793697344,56.77,75680.69,104.6,-0.02938,4e-05,2.03751]
[1776793703314,56.78,75682.32,104.6,-0.02934,4e-05,2.03542]
[1776793708349,56.79,75682.89,104.6,-0.02934,4e-05,2.03544]
[1776793711371,56.8,75695.05,104.6,-0.02882,4e-05,2.00426]
[1776793715399,56.81,75704.18,104.6,-0.02849,4e-05,1.98568]
[1776793716406,56.81,75710.79,104.6,-0.02825,4e-05,1.97176]
[1776793717556,56.81,75720.26,104.6,-0.02791,4e-05,1.95218]
[1776793721923,56.82,75724.75,104.6,-0.02775,4e-05,1.94341]
[1776793726010,56.84,75717.32,104.6,-0.02806,4e-05,1.96122]
[1776793728491,56.84,75725.74,104.6,-0.02777,4e-05,1.94439]
[1776793730895,56.85,75710.03,104.6,-0.02837,4e-05,1.97911]
[1776793732810,56.86,75703.65,104.6,-0.02862,4e-05,1.9932]
[1776793732865,56.86,75703.65,104.6,-0.02862,4e-05,1.9932]
[1776793733053,56.86,75703.04,104.6,-0.02865,4e-05,1.99483]
[1776793734657,56.86,75700.18,104.6,-0.02876,4e-05,2.00128]
[1776793734988,56.86,75700.18,104.6,-0.02876,4e-05,2.00128]
[1776793736547,56.86,75687.64,104.6,-0.02925,4e-05,2.02908]
[1776793740575,56.87,75680.74,104.6,-0.02953,4e-05,2.04517]
[1776793741029,56.87,75680.74,104.6,-0.02953,4e-05,2.04517]
[1776793741871,56.87,75680.74,104.6,-0.02953,4e-05,2.04517]
[1776793743561,56.87,75675.45,104.6,-0.02974,4e-05,2.05717]
[1776793743567,56.87,75675.45,104.6,-0.02974,4e-05,2.05717]
[1776793748639,56.88,75675.37,104.6,-0.02976,4e-05,2.05811]
[1776793751657,56.89,75682.8,104.6,-0.02948,4e-05,2.04231]
[1776793755007,56.89,75686.21,104.6,-0.02936,4e-05,2.03516]
[1776793764353,56.9,75689.0,104.6,-0.02928,4e-05,2.03084]
[1776793764530,56.9,75689.0,104.6,-0.02928,4e-05,2.03084]
[1776793764895,56.9,75698.03,104.6,-0.02894,4e-05,2.01132]
[1776793769783,56.89,75708.06,104.6,-0.02852,4e-05,1.98766]
[1776793770835,56.89,75708.06,104.6,-0.02852,4e-05,1.98766]
[1776793770923,56.89,75708.16,104.6,-0.02851,4e-05,1.98708]
[1776793773760,56.87,75707.92,104.6,-0.02842,4e-05,1.98077]
[1776793774781,56.87,75703.14,104.6,-0.02859,4e-05,1.99033]
[1776793779941,56.84,75702.54,104.6,-0.02855,4e-05,1.98788]
[1776793782608,56.82,75705.19,104.6,-0.02841,4e-05,1.97992]
[1776793782658,56.82,75705.19,104.6,-0.02841,4e-05,1.97992]
[1776793782874,56.81,75729.8,104.6,-0.02749,4e-05,1.9267]
[1776793783539,56.81,75729.8,104.6,-0.02749,4e-05,1.9267]
[1776793783881,56.81,75726.24,104.6,-0.02761,4e-05,1.93397]
[1776793787383,56.81,75731.34,104.6,-0.02743,4e-05,1.92323]
[1776793792947,56.81,75729.94,104.6,-0.02748,4e-05,1.92638]
[1776793797982,56.81,75730.53,104.6,-0.02746,4e-05,1.92531]
[1776793803019,56.82,75724.45,104.6,-0.02769,4e-05,1.93833]
[1776793808073,56.82,75732.2,104.6,-0.0274,4e-05,1.92203]
[1776793810088,56.82,75745.03,104.6,-0.02694,4e-05,1.89521]
[1776793812253,56.82,75745.81,104.6,-0.02692,4e-05,1.89376]
[1776793812589,56.82,75753.03,104.6,-0.02666,4e-05,1.87875]
[1776793814003,56.82,75761.74,104.6,-0.02635,4e-05,1.86102]
[1776793816678,56.82,75759.78,104.6,-0.02643,4e-05,1.8652]
[1776793822169,56.83,75751.41,104.6,-0.02674,4e-05,1.88325]
[1776793827211,56.83,75750.01,104.6,-0.0268,4e-05,1.88675]
[1776793832246,56.84,75737.6,104.6,-0.02718,4e-05,1.90795]
[1776793837281,56.84,75736.38,104.6,-0.02723,4e-05,1.91082]
[1776793842316,56.84,75734.27,104.6,-0.02731,4e-05,1.91556]
[1776793844098,56.84,75734.27,104.6,-0.02731,4e-05,1.91556]
[1776793845361,56.84,75722.6,104.6,-0.02774,4e-05,1.9403]
[1776793851379,56.84,75719.82,104.6,-0.02784,4e-05,1.94626]
[1776793856414,56.84,75718.11,104.6,-0.02791,4e-05,1.94989]
[1776793861449,56.84,75717.72,104.6,-0.02792,4e-05,1.95069]
[1776793863481,56.84,75724.97,104.6,-0.02765,4e-05,1.93524]
[1776793864486,56.84,75716.05,104.6,-0.02798,4e-05,1.95423]
[1776793869529,56.84,75717.52,104.6,-0.02793,4e-05,1.95102]
[1776793871543,56.84,75708.05,104.6,-0.02828,4e-05,1.97126]
[1776793876583,56.84,75709.02,104.6,-0.02824,4e-05,1.96901]
[1776793881618,56.84,75708.38,104.6,-0.02826,4e-05,1.97019]
[1776793884639,56.84,75717.04,104.6,-0.02794,4e-05,1.95155]
[1776793885646,56.84,75730.43,104.6,-0.02744,4e-05,1.92279]
[1776793888100,56.84,75734.27,104.6,-0.0273,4e-05,1.9147]
[1776793893756,56.84,75730.07,104.6,-0.02739,4e-05,1.91901]
[1776793894930,56.85,75741.56,104.6,-0.02699,4e-05,1.89593]
[1776793895628,56.85,75741.56,104.6,-0.02699,4e-05,1.89593]
[1776793901758,56.85,75739.88,104.6,-0.02706,4e-05,1.9]
[1776793907801,56.86,75742.2,104.6,-0.02699,4e-05,1.89562]
[1776793912836,56.86,75739.33,104.6,-0.0271,4e-05,1.90201]
[1776793914902,56.86,75745.2,104.7,-0.02689,4e-05,1.88984]
[1776793915860,56.86,75754.6,104.7,-0.02656,4e-05,1.87056]
[1776793916908,56.86,75754.6,104.7,-0.02656,4e-05,1.87056]
[1776793916914,56.86,75754.6,104.7,-0.02656,4e-05,1.87056]
[1776793918364,56.87,75752.68,104.8,-0.02663,4e-05,1.8748]
[1776793920143,56.87,75752.04,104.8,-0.02665,4e-05,1.87626]
[1776793920181,56.87,75752.04,104.8,-0.02665,4e-05,1.87626]
[1776793920374,56.87,75751.38,104.8,-0.02668,4e-05,1.87775]
[1776793920895,56.86,75750.3,104.8,-0.02671,4e-05,1.87944]
[1776793926214,56.85,75755.32,104.8,-0.02649,4e-05,1.86691]
[1776793929679,56.83,75760.38,104.8,-0.02628,4e-05,1.85442]
[1776793931002,56.82,75762.23,104.8,-0.02621,4e-05,1.85013]
[1776793931917,56.82,75763.94,104.8,-0.02614,4e-05,1.84614]
[1776793932135,56.82,75763.94,104.8,-0.02614,4e-05,1.84614]
[1776793932979,56.81,75777.0,104.8,-0.02567,3e-05,1.8186]
[1776793937007,56.8,75786.04,104.8,-0.02533,3e-05,1.79864]
[1776793938942,56.79,75791.41,104.8,-0.02514,3e-05,1.78747]
[1776793942452,56.78,75799.46,104.8,-0.02484,3e-05,1.76996]
[1776793942561,56.78,75799.46,104.8,-0.02484,3e-05,1.76996]
[1776793943049,56.78,75812.28,104.8,-0.02441,3e-05,1.74428]
[1776793944059,56.78,75819.5,104.8,-0.02416,3e-05,1.72983]
[1776793946920,56.77,75825.07,104.8,-0.02397,3e-05,1.71843]
[1776793950104,56.76,75837.88,104.8,-0.02354,3e-05,1.69268]
[1776793951111,56.76,75842.94,104.8,-0.02331,3e-05,1.67789]
[1776793953225,56.76,75835.96,104.8,-0.02353,3e-05,1.69086]
[1776793954133,56.76,75826.22,104.8,-0.02384,3e-05,1.70943]
[1776793955140,56.75,75818.8,104.8,-0.02408,3e-05,1.7236]
[1776793955825,56.75,75818.8,104.8,-0.02408,3e-05,1.7236]
[1776793956146,56.75,75826.72,104.8,-0.02381,3e-05,1.70795]
[1776793961182,56.74,75833.5,104.8,-0.02358,3e-05,1.6937]
[1776793965442,56.73,75828.33,104.8,-0.02373,3e-05,1.70278]
[1776793968649,56.73,75827.55,104.8,-0.02374,3e-05,1.7036]
[1776793974273,56.72,75824.17,104.8,-0.02383,3e-05,1.70874]
[1776793976307,56.71,75816.68,104.8,-0.02407,3e-05,1.72282]
[1776793977299,56.71,75801.91,104.8,-0.02455,3e-05,1.75154]
[1776793982335,56.7,75799.57,104.8,-0.0246,3e-05,1.75454]
[1776793985595,56.69,75799.14,104.8,-0.0246,3e-05,1.75477]
[1776793985700,56.69,75788.21,104.8,-0.02497,3e-05,1.77616]
[1776793986364,56.69,75780.96,104.8,-0.02521,3e-05,1.79032]
[1776793988100,56.69,75780.96,104.8,-0.02521,3e-05,1.79032]
[1776793993624,56.67,75776.25,104.8,-0.02533,3e-05,1.79748]
[1776793993708,56.66,75776.83,104.8,-0.0253,3e-05,1.79592]
[1776793995439,56.67,75769.03,104.8,-0.02558,3e-05,1.81219]
[1776793999627,56.67,75768.97,104.8,-0.02559,3e-05,1.81301]
[1776793999641,56.67,75769.85,104.8,-0.02557,3e-05,1.81146]
[1776794005509,56.65,75774.0,104.8,-0.02538,3e-05,1.80064]
[1776794006329,56.65,75774.0,104.8,-0.02538,3e-05,1.80064]
[1776794008679,56.65,75774.21,104.8,-0.02536,3e-05,1.79941]
[1776794008725,56.65,75774.21,104.8,-0.02536,3e-05,1.79941]
[1776794009741,56.64,75778.82,104.8,-0.0252,3e-05,1.78974]
[1776794010865,56.64,75778.97,104.8,-0.02519,3e-05,1.78905]
[1776794016586,56.62,75773.28,104.8,-0.02528,3e-05,1.7931]
[1776794018000,56.62,75773.28,104.8,-0.02528,3e-05,1.7931]
[1776794018106,56.62,75767.75,104.8,-0.02545,3e-05,1.80346]
[1776794020333,56.62,75762.69,104.8,-0.02563,3e-05,1.81371]
[1776794021411,56.62,75751.93,104.8,-0.02601,4e-05,1.8361]
[1776794022832,56.62,75739.04,104.8,-0.02647,4e-05,1.86302]
[1776794027663,56.63,75728.69,104.8,-0.02685,4e-05,1.88523]
[1776794028671,56.63,75717.65,104.8,-0.02726,4e-05,1.9085]
[1776794030685,56.63,75708.99,104.8,-0.02758,4e-05,1.92693]
[1776794032703,56.63,75697.96,104.8,-0.02799,4e-05,1.95051]
[1776794035724,56.63,75689.32,104.8,-0.02831,4e-05,1.96907]
[1776794040759,56.63,75688.13,104.8,-0.02835,4e-05,1.97145]
[1776794043782,56.63,75679.58,104.8,-0.02867,4e-05,1.98984]
[1776794048817,56.62,75680.12,104.8,-0.02865,4e-05,1.98832]
[1776794054859,56.61,75680.56,104.8,-0.02861,4e-05,1.98618]
[1776794056902,56.61,75673.37,104.8,-0.02888,4e-05,2.00165]
[1776794061184,56.61,75663.36,104.8,-0.02926,4e-05,2.02324]
[1776794066946,56.61,75668.23,104.8,-0.02906,4e-05,2.0119]
[1776794070883,56.6,75665.36,104.8,-0.02917,4e-05,2.0179]
[1776794076015,56.6,75666.05,104.8,-0.02906,4e-05,2.01035]
[1776794080702,56.59,75662.02,104.8,-0.02921,4e-05,2.01878]
[1776794081266,56.59,75647.51,104.8,-0.02977,4e-05,2.05075]
[1776794085373,56.59,75644.63,104.8,-0.02988,4e-05,2.05663]
[1776794087092,56.59,75632.59,104.8,-0.03034,4e-05,2.08302]
[1776794092128,56.58,75633.12,104.8,-0.0303,4e-05,2.08067]
[1776794097163,56.57,75639.47,104.8,-0.03003,4e-05,2.06533]
[1776794102198,56.56,75633.34,104.8,-0.03026,4e-05,2.07806]
[1776794102619,56.56,75633.34,104.8,-0.03026,4e-05,2.07806]
[1776794103208,56.56,75620.64,104.8,-0.03076,4e-05,2.10651]
[1776794104214,56.56,75604.58,104.8,-0.03142,4e-05,2.1429]
[1776794107244,56.55,75621.79,104.8,-0.0307,4e-05,2.10267]
[1776794110266,56.54,75613.48,104.8,-0.03102,4e-05,2.12077]
[1776794113287,56.52,75622.49,104.8,-0.03059,4e-05,2.09689]
[1776794114298,56.51,75611.0,104.8,-0.03106,4e-05,2.12276]
[1776794114564,56.51,75611.0,104.8,-0.03106,4e-05,2.12276]
[1776794115380,56.51,75604.25,104.8,-0.03133,4e-05,2.13829]
[1776794116312,56.51,75590.95,104.8,-0.03189,4e-05,2.16902]
[1776794121347,56.51,75589.38,104.8,-0.03195,4e-05,2.17255]
[1776794126382,56.51,75590.25,104.8,-0.03191,4e-05,2.17042]
[1776794130410,56.51,75581.46,104.8,-0.03228,4e-05,2.19083]
[1776794134438,56.51,75587.79,104.8,-0.03193,4e-05,2.17031]
[1776794136453,56.51,75578.41,104.8,-0.03233,4e-05,2.19213]
[1776794138467,56.51,75565.58,104.8,-0.03287,4e-05,2.22216]
[1776794142483,56.51,75557.52,104.8,-0.03321,4e-05,2.24091]
[1776794145574,56.5,75543.54,104.8,-0.03381,4e-05,2.27378]
[1776794147046,56.5,75536.71,104.8,-0.03411,4e-05,2.28981]
[1776794152564,56.49,75537.81,104.8,-0.03404,4e-05,2.28605]
[1776794155587,56.49,75546.22,104.8,-0.03366,4e-05,2.26527]
[1776794156596,56.49,75555.74,104.8,-0.03324,4e-05,2.2424]
[1776794159615,56.48,75567.39,104.8,-0.03273,4e-05,2.21449]
[1776794164650,56.48,75561.42,104.8,-0.03298,4e-05,2.22817]
[1776794169689,56.48,75551.75,104.8,-0.03339,4e-05,2.25054]
[1776794174719,56.47,75555.49,104.8,-0.03322,4e-05,2.24109]
[1776794174741,56.47,75543.87,104.8,-0.03372,4e-05,2.26882]
[1776794178766,56.47,75533.4,104.8,-0.03417,4e-05,2.29313]
[1776794184346,56.46,75534.61,104.8,-0.0341,4e-05,2.28938]
[1776794189843,56.45,75533.0,104.8,-0.03415,4e-05,2.29181]
[1776794194878,56.44,75533.71,104.8,-0.03401,4e-05,2.28322]
[1776794196891,56.44,75541.17,104.8,-0.03368,4e-05,2.26491]
[1776794201932,56.43,75540.86,104.8,-0.03368,4e-05,2.2648]
[1776794205962,56.43,75551.25,104.8,-0.03321,4e-05,2.23934]
[1776794210726,56.42,75550.21,104.8,-0.03325,4e-05,2.2413]
[1776794215342,56.42,75550.22,104.8,-0.03324,4e-05,2.24079]
[1776794218307,56.41,75548.6,104.8,-0.0333,4e-05,2.24389]
[1776794218407,56.41,75548.6,104.8,-0.03328,4e-05,2.2429]
[1776794220186,56.41,75548.72,104.8,-0.03327,4e-05,2.24262]
[1776794220196,56.4,75549.65,104.8,-0.03322,4e-05,2.23961]
[1776794227117,56.39,75554.13,104.8,-0.03301,4e-05,2.22822]
[1776794229908,56.39,75557.25,104.8,-0.03287,4e-05,2.22064]
[1776794235173,56.39,75555.65,104.8,-0.03293,4e-05,2.22392]
[1776794238194,56.39,75562.88,104.8,-0.03262,4e-05,2.20661]
[1776794240207,56.39,75574.78,104.8,-0.03211,4e-05,2.17861]
[1776794240597,56.39,75574.78,104.8,-0.03211,4e-05,2.17861]
[1776794246250,56.39,75579.41,104.8,-0.03192,4e-05,2.16779]
[1776794251285,56.39,75580.14,104.8,-0.03181,4e-05,2.16045]
[1776794256320,56.39,75577.38,104.8,-0.03192,4e-05,2.16691]
[1776794261355,56.39,75581.21,104.8,-0.03176,4e-05,2.15801]
[1776794266390,56.39,75588.12,104.8,-0.03148,4e-05,2.14212]
[1776794271626,56.39,75588.05,104.8,-0.03148,4e-05,2.14249]
[1776794274446,56.39,75578.05,104.8,-0.0319,4e-05,2.16576]
[1776794279481,56.39,75579.92,104.8,-0.03183,4e-05,2.16145]
[1776794284516,56.39,75579.82,104.8,-0.03183,4e-05,2.16171]
[1776794289551,56.39,75578.14,104.8,-0.0319,4e-05,2.16563]
[1776794294586,56.39,75579.82,104.8,-0.03183,4e-05,2.16171]
[1776794299621,56.39,75577.45,104.8,-0.03193,4e-05,2.1672]
[1776794304657,56.39,75579.36,104.8,-0.03185,4e-05,2.16272]
[1776794309846,56.39,75579.75,104.8,-0.03183,4e-05,2.1618]
[1776794315734,56.39,75579.0,104.8,-0.03179,4e-05,2.15795]
[1776794320769,56.39,75579.2,104.8,-0.03178,4e-05,2.1575]
[1776794325593,56.39,75565.41,104.8,-0.03236,4e-05,2.18958]
[1776794325804,56.39,75558.16,104.8,-0.03267,4e-05,2.20662]
[1776794330839,56.39,75558.62,104.8,-0.03264,4e-05,2.20512]
[1776794335874,56.38,75558.27,104.8,-0.03265,4e-05,2.20558]
[1776794340909,56.38,75553.71,104.8,-0.03284,4e-05,2.21595]
[1776794344937,56.38,75544.46,104.8,-0.03323,4e-05,2.23755]
[1776794345944,56.38,75537.71,104.8,-0.03352,4e-05,2.25354]
[1776794350985,56.37,75535.85,104.8,-0.03359,4e-05,2.25722]
[1776794356020,56.37,75537.09,104.8,-0.03352,4e-05,2.25351]
[1776794361066,56.36,75536.88,104.8,-0.03352,4e-05,2.25328]
[1776794364087,56.36,75548.34,104.8,-0.03301,4e-05,2.22558]
[1776794366101,56.36,75560.73,104.8,-0.03248,4e-05,2.19615]
[1776794366730,56.36,75560.73,104.8,-0.03248,4e-05,2.19615]
[1776794371136,56.36,75569.94,104.8,-0.03201,4e-05,2.16878]
[1776794374157,56.35,75580.48,104.8,-0.03156,4e-05,2.14423]
[1776794379743,56.36,75571.81,104.8,-0.03193,4e-05,2.1645]
[1776794385235,56.36,75569.92,104.8,-0.03201,4e-05,2.16887]
[1776794390270,56.36,75569.54,104.8,-0.03202,4e-05,2.16971]
[1776794397319,56.35,75570.63,104.8,-0.03198,4e-05,2.16709]
[1776794401347,56.35,75560.94,104.8,-0.03239,4e-05,2.18969]
[1776794402741,56.35,75547.21,104.8,-0.03297,4e-05,2.22192]
[1776794404368,56.35,75539.75,104.8,-0.03329,4e-05,2.23953]
[1776794409403,56.35,75539.76,104.8,-0.03328,4e-05,2.23883]
[1776794410410,56.35,75547.63,104.8,-0.03294,4e-05,2.21999]
[1776794412780,56.34,75555.81,104.8,-0.03258,4e-05,2.20046]
[1776794416454,56.34,75547.26,104.8,-0.03295,4e-05,2.22044]
[1776794416785,56.34,75547.26,104.8,-0.03295,4e-05,2.22044]
[1776794420595,56.34,75548.35,104.8,-0.03289,4e-05,2.21757]
[1776794426524,56.33,75554.7,104.8,-0.03261,4e-05,2.20184]
[1776794431560,56.33,75551.34,104.8,-0.03267,4e-05,2.20368]
[1776794436595,56.33,75559.21,104.8,-0.03232,4e-05,2.18477]
[1776794441630,56.33,75562.06,104.8,-0.0322,4e-05,2.17787]
[1776794445659,56.33,75572.31,104.8,-0.03176,4e-05,2.15385]
[1776794450694,56.33,75576.99,104.8,-0.03157,4e-05,2.14309]
[1776794455728,56.33,75587.25,104.8,-0.03115,4e-05,2.11963]
[1776794459757,56.33,75596.51,104.8,-0.03077,4e-05,2.09879]
[1776794464381,56.33,75600.43,104.8,-0.03062,4e-05,2.09031]
[1776794469827,56.32,75609.3,104.8,-0.03024,4e-05,2.06883]
[1776794474862,56.32,75609.46,104.8,-0.03021,4e-05,2.06743]
[1776794479897,56.31,75615.53,104.8,-0.02995,4e-05,2.05283]
[1776794483925,56.3,75622.59,104.8,-0.02966,4e-05,2.03635]
[1776794486388,56.3,75636.5,104.8,-0.02911,4e-05,2.00521]
[1776794487953,56.3,75646.56,104.8,-0.02871,4e-05,1.98293]
[1776794493995,56.3,75647.51,104.8,-0.0286,4e-05,1.97505]
[1776794495007,56.3,75655.77,104.8,-0.02828,4e-05,1.95703]
[1776794499036,56.29,75639.08,104.8,-0.02892,4e-05,1.99339]
[1776794500130,56.29,75631.16,104.8,-0.02923,4e-05,2.01076]
[1776794501737,56.29,75631.16,104.8,-0.02923,4e-05,2.01076]
[1776794501837,56.29,75617.6,104.8,-0.02976,4e-05,2.04064]
[1776794507094,56.3,75623.35,104.8,-0.02955,4e-05,2.0288]
[1776794512129,56.31,75624.41,104.8,-0.02952,4e-05,2.02753]
[1776794516157,56.32,75632.22,104.8,-0.02923,4e-05,2.01109]
[1776794519002,56.32,75631.48,104.8,-0.02927,4e-05,2.01322]
[1776794522200,56.32,75621.74,104.8,-0.02965,4e-05,2.03471]
[1776794523203,56.32,75621.74,104.8,-0.02965,4e-05,2.03471]
[1776794528243,56.32,75613.72,104.8,-0.02998,4e-05,2.05347]
[1776794531264,56.33,75606.0,104.8,-0.0303,4e-05,2.07136]
[1776794535292,56.33,75595.84,104.8,-0.03073,4e-05,2.09496]
[1776794540330,56.34,75590.49,104.8,-0.03095,4e-05,2.10765]
[1776794545365,56.34,75589.5,104.8,-0.031,4e-05,2.11031]
[1776794550401,56.34,75585.15,104.8,-0.03119,4e-05,2.12068]
[1776794551407,56.34,75590.73,104.8,-0.03088,4e-05,2.10238]
[1776794556443,56.35,75601.52,104.8,-0.03045,4e-05,2.07843]
[1776794557537,56.35,75601.52,104.8,-0.03045,4e-05,2.07843]
[1776794557638,56.35,75612.31,104.8,-0.03002,4e-05,2.05425]
[1776794560471,56.34,75605.39,104.8,-0.03029,4e-05,2.06927]
[1776794564235,56.34,75606.04,104.8,-0.03025,4e-05,2.0672]
[1776794569536,56.34,75600.63,104.8,-0.03048,4e-05,2.07998]
[1776794574571,56.35,75611.0,104.8,-0.03008,4e-05,2.05731]
[1776794577646,56.35,75619.19,104.8,-0.02976,4e-05,2.03948]
[1776794583634,56.36,75616.77,104.8,-0.02987,4e-05,2.04608]
[1776794588669,56.37,75619.7,104.8,-0.02977,4e-05,2.04048]
[1776794593111,56.38,75620.63,104.8,-0.02975,4e-05,2.03917]
[1776794594218,56.38,75621.58,104.8,-0.02972,4e-05,2.03722]
[1776794599747,56.38,75623.53,104.8,-0.02965,4e-05,2.03371]
[1776794604781,56.39,75625.61,104.8,-0.02959,4e-05,2.03008]
[1776794606795,56.4,75636.02,104.8,-0.02919,4e-05,2.00742]
[1776794607034,56.4,75636.02,104.8,-0.02919,4e-05,2.00742]
[1776794612837,56.39,75643.42,104.8,-0.02882,4e-05,1.98534]
[1776794614187,56.39,75645.79,104.8,-0.02873,4e-05,1.98008]
[1776794619886,56.41,75642.47,104.8,-0.02888,4e-05,1.98906]
[1776794620014,56.41,75642.47,104.8,-0.02888,4e-05,1.98906]
[1776794622255,56.4,75637.58,104.8,-0.02907,4e-05,1.99964]
[1776794625431,56.41,75633.86,104.8,-0.02923,4e-05,2.00859]
[1776794626430,56.41,75632.95,104.8,-0.02926,4e-05,2.01049]
[1776794631970,56.42,75627.69,104.8,-0.02949,4e-05,2.02348]
[1776794632977,56.42,75621.01,104.8,-0.02976,4e-05,2.03856]
[1776794638012,56.43,75615.1,104.8,-0.03001,4e-05,2.0527]
[1776794641040,56.43,75621.86,104.8,-0.02975,4e-05,2.03814]
[1776794646076,56.44,75624.99,104.8,-0.02965,4e-05,2.0322]
[1776794651091,56.45,75624.65,104.8,-0.02968,4e-05,2.03381]
[1776794651111,56.45,75632.62,104.8,-0.02937,4e-05,2.01634]
[1776794652118,56.45,75639.77,104.8,-0.02909,4e-05,2.00081]
[1776794657152,56.46,75641.96,104.8,-0.02903,4e-05,1.99734]
[1776794660174,56.47,75634.34,104.8,-0.02934,4e-05,2.01491]
[1776794663195,56.47,75627.31,104.8,-0.02963,4e-05,2.03119]
[1776794668231,56.48,75621.14,104.8,-0.02989,4e-05,2.04593]
[1776794670790,56.48,75621.03,104.8,-0.0299,4e-05,2.04636]
[1776794673265,56.48,75609.55,104.8,-0.03028,4e-05,2.06661]
[1776794674272,56.48,75601.54,104.8,-0.0306,4e-05,2.08449]
[1776794677916,56.48,75597.73,104.8,-0.03075,4e-05,2.09266]
[1776794683335,56.48,75590.19,104.8,-0.03106,4e-05,2.10978]
[1776794688370,56.48,75588.02,104.8,-0.03116,4e-05,2.11515]
[1776794693405,56.48,75590.04,104.8,-0.03108,4e-05,2.11094]
[1776794698440,56.49,75592.44,104.8,-0.03099,4e-05,2.10593]
[1776794702468,56.49,75583.5,104.8,-0.03136,4e-05,2.12675]
[1776794707503,56.49,75577.34,104.8,-0.03163,4e-05,2.14122]
[1776794712538,56.49,75577.34,104.8,-0.03163,4e-05,2.14141]
[1776794717576,56.5,75569.49,104.8,-0.03196,4e-05,2.15977]
[1776794721604,56.5,75582.26,104.8,-0.03143,4e-05,2.13031]
[1776794723618,56.5,75589.67,104.8,-0.03112,4e-05,2.11345]
[1776794724796,56.5,75599.17,104.8,-0.03074,4e-05,2.09189]
[1776794725997,56.5,75612.95,104.8,-0.03018,4e-05,2.0609]
[1776794727900,56.5,75631.84,104.8,-0.02944,4e-05,2.01915]
[1776794728661,56.5,75643.38,104.8,-0.02899,4e-05,1.99397]
[1776794729671,56.51,75625.12,104.8,-0.02971,4e-05,2.03459]
[1776794730708,56.51,75625.12,104.8,-0.02971,4e-05,2.03459]
[1776794730810,56.51,75611.42,104.8,-0.03026,4e-05,2.06545]
[1776794733819,56.5,75612.86,104.8,-0.03012,4e-05,2.05627]
[1776794736721,56.51,75603.31,104.8,-0.03051,4e-05,2.07808]
[1776794738735,56.51,75612.57,104.8,-0.03014,4e-05,2.05751]
[1776794741970,56.51,75619.81,104.8,-0.02986,4e-05,2.04185]
[1776794747798,56.52,75620.18,104.8,-0.02987,4e-05,2.04221]
[1776794752833,56.53,75614.95,104.8,-0.03009,4e-05,2.05483]
[1776794755854,56.53,75607.06,104.8,-0.03042,4e-05,2.0731]
[1776794760890,56.55,75608.42,104.8,-0.0304,4e-05,2.07206]
[1776794765925,56.59,75608.57,104.8,-0.03048,4e-05,2.07625]
[1776794767939,56.6,75618.56,104.8,-0.0301,4e-05,2.05529]
[1776794769427,56.61,75619.83,104.8,-0.03008,4e-05,2.05387]
[1776794774203,56.6,75621.34,104.8,-0.03001,4e-05,2.04993]
[1776794779359,56.61,75623.01,104.8,-0.02995,4e-05,2.0469]
[1776794782038,56.61,75629.98,104.8,-0.02968,4e-05,2.03194]
[1776794782783,56.61,75629.98,104.8,-0.02968,4e-05,2.03194]
[1776794788082,56.61,75633.26,104.8,-0.02954,4e-05,2.02384]
[1776794792979,56.6,75636.14,104.8,-0.02934,4e-05,2.01148]
[1776794795867,56.6,75643.76,104.8,-0.02904,4e-05,1.99442]
[1776794798467,56.6,75643.7,104.8,-0.02904,4e-05,1.99429]
[1776794804194,56.59,75644.21,104.8,-0.02901,4e-05,1.99265]
[1776794806208,56.59,75629.5,104.8,-0.02958,4e-05,2.02485]
[1776794811243,56.59,75625.44,104.8,-0.02973,4e-05,2.03311]
[1776794816277,56.58,75623.04,104.8,-0.02981,4e-05,2.03765]
[1776794821313,56.57,75620.16,104.8,-0.02991,4e-05,2.04324]
[1776794826348,56.57,75617.47,104.8,-0.03,4e-05,2.04839]
[1776794829369,56.56,75629.51,104.8,-0.02951,4e-05,2.02109]
[1776794834404,56.56,75628.22,104.8,-0.02955,4e-05,2.02335]
[1776794839442,56.55,75619.62,104.8,-0.02988,4e-05,2.04176]
[1776794843470,56.55,75612.3,104.8,-0.03016,4e-05,2.05743]
[1776794848741,56.54,75612.52,104.8,-0.03014,4e-05,2.05614]
[1776794850739,56.54,75610.04,104.8,-0.03023,4e-05,2.06131]
[1776794856561,56.53,75609.73,104.8,-0.03015,4e-05,2.05508]
[1776794861595,56.52,75610.09,104.8,-0.03011,4e-05,2.0533]
[1776794866631,56.51,75610.03,104.8,-0.0301,4e-05,2.05248]
[1776794871666,56.5,75619.79,104.8,-0.02969,4e-05,2.02975]
[1776794876701,56.5,75624.84,104.8,-0.02948,4e-05,2.01783]
[1776794882201,56.49,75624.03,104.8,-0.0295,4e-05,2.0191]
[1776794887778,56.49,75625.02,104.8,-0.02945,4e-05,2.01603]
[1776794890799,56.48,75615.21,104.8,-0.02983,4e-05,2.03743]
[1776794895834,56.48,75617.79,104.8,-0.02971,4e-05,2.0309]
[1776794900869,56.47,75620.53,104.8,-0.02959,4e-05,2.02404]
[1776794905903,56.47,75621.66,104.8,-0.02954,4e-05,2.02087]
[1776794908925,56.46,75613.11,104.8,-0.02987,4e-05,2.0395]
[1776794913431,56.46,75613.72,104.8,-0.02976,4e-05,2.032]
[1776794914155,56.46,75613.72,104.8,-0.02976,4e-05,2.032]
[1776794914478,56.46,75613.94,104.8,-0.02974,4e-05,2.03121]
[1776794915286,56.46,75613.94,104.8,-0.02974,4e-05,2.03121]
[1776794916674,56.46,75618.5,104.8,-0.02956,4e-05,2.02094]
[1776794917990,56.46,75627.33,104.8,-0.02921,4e-05,2.0015]
[1776794923026,56.45,75630.41,104.8,-0.02908,4e-05,1.99425]
[1776794926873,56.45,75629.25,104.8,-0.02913,4e-05,1.99655]
[1776794927054,56.45,75619.01,104.8,-0.02953,4e-05,2.0191]
[1776794927642,56.45,75619.01,104.8,-0.02953,4e-05,2.0191]
[1776794928060,56.45,75610.19,104.8,-0.02988,4e-05,2.03901]
[1776794928544,56.45,75610.19,104.8,-0.02988,4e-05,2.03901]
[1776794934106,56.44,75614.49,104.8,-0.02969,4e-05,2.02848]
[1776794935970,56.44,75615.4,104.8,-0.02966,4e-05,2.02629]
[1776794941155,56.44,75613.2,104.8,-0.02973,4e-05,2.0303]
[1776794946191,56.43,75614.46,104.8,-0.02966,4e-05,2.0266]
[1776794948205,56.43,75623.12,104.8,-0.02931,4e-05,2.00712]
[1776794950219,56.43,75637.14,104.8,-0.02877,4e-05,1.9762]
[1776794954311,56.42,75641.99,104.8,-0.02857,4e-05,1.96539]
[1776794959282,56.42,75631.56,104.8,-0.02897,4e-05,1.98787]
[1776794961296,56.42,75624.85,104.8,-0.02923,4e-05,2.00248]
[1776794966331,56.42,75629.76,104.8,-0.02903,4e-05,1.99125]
[1776794971367,56.41,75627.72,104.8,-0.02903,4e-05,1.98987]
[1776794976403,56.41,75619.16,104.8,-0.02936,4e-05,2.00838]
[1776794981438,56.41,75621.92,104.8,-0.02924,4e-05,2.00177]
[1776794986474,56.4,75613.36,104.8,-0.02957,4e-05,2.02022]
[1776794987495,56.4,75613.36,104.8,-0.02957,4e-05,2.02022]
[1776794989494,56.4,75605.0,104.8,-0.0299,4e-05,2.03849]
[1776794993829,56.4,75612.94,104.8,-0.02957,4e-05,2.02016]
[1776794999563,56.39,75610.55,104.8,-0.02965,4e-05,2.02471]
[1776795004599,56.38,75604.5,104.8,-0.02988,4e-05,2.03746]
[1776795009637,56.38,75608.28,104.8,-0.02972,4e-05,2.02826]
[1776795014671,56.37,75607.95,104.8,-0.02972,4e-05,2.02827]
[1776795019707,56.37,75604.97,104.8,-0.02982,4e-05,2.03416]
[1776795022728,56.36,75594.93,104.8,-0.03022,4e-05,2.05618]
[1776795024742,56.36,75587.26,104.8,-0.03052,4e-05,2.0731]
[1776795027763,56.35,75594.44,104.8,-0.03022,4e-05,2.05621]
[1776795030835,56.35,75594.31,104.8,-0.03021,4e-05,2.05612]
[1776795034814,56.34,75578.17,104.8,-0.03078,4e-05,2.08609]
[1776795039119,56.34,75573.37,104.8,-0.03096,4e-05,2.09629]
[1776795044887,56.32,75573.67,104.8,-0.03092,4e-05,2.09387]
[1776795047909,56.32,75562.76,104.8,-0.03136,4e-05,2.11813]
[1776795052947,56.3,75560.8,104.8,-0.03141,4e-05,2.12117]
[1776795057983,56.29,75562.66,104.8,-0.03131,4e-05,2.11541]
[1776795063018,56.28,75562.16,104.8,-0.0313,4e-05,2.11514]
[1776795068053,56.27,75567.28,104.8,-0.03107,4e-05,2.10201]
[1776795073088,56.26,75564.1,104.8,-0.03118,4e-05,2.10799]
[1776795075105,56.26,75552.96,104.8,-0.03163,4e-05,2.13316]
[1776795076112,56.25,75540.23,104.8,-0.03217,4e-05,2.16251]
[1776795081147,56.24,75536.03,104.8,-0.03231,4e-05,2.17052]
[1776795084168,56.23,75528.93,104.8,-0.0326,4e-05,2.1861]
[1776795085460,56.23,75528.93,104.8,-0.0326,4e-05,2.1861]
[1776795088342,56.23,75519.62,104.8,-0.03299,4e-05,2.2073]
[1776795090313,56.22,75510.47,104.8,-0.03339,4e-05,2.22902]
[1776795096262,56.22,75519.42,104.8,-0.0329,4e-05,2.20127]
[1776795097270,56.21,75527.3,104.8,-0.03254,4e-05,2.18165]
[1776795099283,56.21,75543.07,104.8,-0.03187,4e-05,2.14458]
[1776795100167,56.21,75543.07,104.8,-0.03187,4e-05,2.14458]
[1776795105343,56.2,75551.17,104.8,-0.0315,4e-05,2.12449]
[1776795106982,56.2,75550.89,104.8,-0.0315,4e-05,2.12453]
[1776795108282,56.19,75550.2,104.8,-0.03153,4e-05,2.12583]
[1776795109249,56.19,75549.79,104.8,-0.03154,4e-05,2.12648]
[1776795114389,56.18,75552.54,104.8,-0.03138,4e-05,2.11799]
[1776795115396,56.17,75561.43,104.8,-0.03101,4e-05,2.09722]
[1776795116221,56.17,75561.43,104.8,-0.03101,4e-05,2.09722]
[1776795120431,56.16,75573.67,104.8,-0.03048,4e-05,2.06809]
[1776795125466,56.16,75578.31,104.8,-0.03028,4e-05,2.0566]
[1776795129494,56.15,75586.57,104.8,-0.02993,4e-05,2.03728]
[1776795131508,56.15,75597.86,104.8,-0.02947,4e-05,2.01174]
[1776795134529,56.15,75605.35,104.8,-0.02917,4e-05,1.99484]
[1776795135536,56.15,75612.16,104.8,-0.0289,4e-05,1.97972]
[1776795137550,56.15,75620.4,104.8,-0.02858,4e-05,1.96157]
[1776795142585,56.15,75618.19,104.8,-0.02866,4e-05,1.96632]
[1776795147620,56.14,75616.52,104.8,-0.02873,4e-05,1.96982]
[1776795152656,56.14,75620.9,104.8,-0.02848,4e-05,1.95467]
[1776795155676,56.14,75610.27,104.8,-0.02889,4e-05,1.97794]
[1776795157691,56.14,75603.64,104.8,-0.02915,4e-05,1.99246]
[1776795159410,56.14,75603.64,104.8,-0.02915,4e-05,1.99246]
[1776795164740,56.14,75601.49,104.8,-0.02922,4e-05,1.99662]
[1776795169343,56.13,75586.92,104.8,-0.0298,4e-05,2.02873]
[1776795173803,56.13,75593.99,104.8,-0.0295,4e-05,2.01223]
[1776795177831,56.13,75586.48,104.8,-0.0298,4e-05,2.02859]
[1776795182866,56.12,75586.4,104.8,-0.02979,4e-05,2.02817]
[1776795187909,56.12,75584.74,104.8,-0.02985,4e-05,2.03136]
[1776795194358,56.11,75586.65,104.8,-0.02976,4e-05,2.0263]
[1776795199985,56.1,75583.99,104.8,-0.02985,4e-05,2.03145]
[1776795205023,56.1,75580.33,104.8,-0.02998,4e-05,2.039]
[1776795210058,56.09,75583.26,104.8,-0.02985,4e-05,2.03177]
[1776795210827,56.09,75583.26,104.8,-0.02985,4e-05,2.03177]
[1776795216100,56.09,75586.19,104.8,-0.02965,4e-05,2.01897]
[1776795219121,56.08,75578.43,104.8,-0.02995,4e-05,2.03607]
[1776795224156,56.08,75573.53,104.8,-0.03014,4e-05,2.04643]
[1776795229191,56.07,75573.61,104.8,-0.03013,4e-05,2.04554]
[1776795234225,56.07,75575.04,104.8,-0.03006,4e-05,2.04163]
[1776795239261,56.06,75578.55,104.8,-0.0299,4e-05,2.0331]
[1776795242282,56.06,75585.36,104.8,-0.02962,4e-05,2.01751]
[1776795247317,56.06,75585.41,104.8,-0.02961,4e-05,2.01696]
[1776795252352,56.05,75587.13,104.8,-0.02954,4e-05,2.01266]
[1776795257387,56.05,75587.75,104.8,-0.0295,4e-05,2.01086]
[1776795262421,56.05,75588.12,104.8,-0.02948,4e-05,2.00964]
[1776795267457,56.04,75588.44,104.8,-0.02946,4e-05,2.00853]
[1776795272492,56.04,75590.92,104.8,-0.02928,4e-05,1.99713]
[1776795277526,56.04,75596.85,104.8,-0.02904,4e-05,1.98369]
[1776795282566,56.04,75589.81,104.8,-0.02932,4e-05,1.99908]
[1776795287601,56.04,75591.77,104.8,-0.02923,4e-05,1.99442]
[1776795292635,56.03,75592.48,104.8,-0.0292,4e-05,1.99256]
[1776795297672,56.03,75592.57,104.8,-0.02919,4e-05,1.99208]
[1776795297870,56.03,75592.57,104.8,-0.02919,4e-05,1.99208]
[1776795298648,56.03,75592.57,104.8,-0.02919,4e-05,1.99208]
[1776795300693,56.03,75605.62,104.8,-0.02868,4e-05,1.96312]
[1776795305728,56.03,75611.11,104.8,-0.02846,4e-05,1.95112]
[1776795310763,56.03,75612.73,104.8,-0.0284,4e-05,1.94766]
[1776795312024,56.03,75623.72,104.8,-0.02798,4e-05,1.92377]
[1776795313787,56.03,75632.6,104.8,-0.02764,4e-05,1.90474]
[1776795318823,56.03,75629.94,104.8,-0.02775,4e-05,1.91081]
[1776795320279,56.03,75629.94,104.8,-0.02775,4e-05,1.91081]
[1776795320360,56.04,75629.12,104.8,-0.02778,4e-05,1.91264]
[1776795320970,56.04,75629.12,104.8,-0.02778,4e-05,1.91264]
[1776795321062,56.03,75628.89,104.8,-0.02778,4e-05,1.91254]
[1776795322850,56.03,75614.29,104.8,-0.02834,4e-05,1.94432]
[1776795324268,56.03,75607.61,104.8,-0.0286,4e-05,1.95894]
[1776795325871,56.03,75599.59,104.8,-0.02891,4e-05,1.97654]
[1776795330906,56.03,75600.57,104.8,-0.02887,4e-05,1.97418]
[1776795331963,56.03,75600.57,104.8,-0.02887,4e-05,1.97418]
[1776795333927,56.03,75591.34,104.8,-0.02916,4e-05,1.989]
[1776795335073,56.03,75591.34,104.8,-0.02916,4e-05,1.989]
[1776795335525,56.03,75591.34,104.8,-0.02916,4e-05,1.989]
[1776795336252,56.03,75591.99,104.8,-0.02913,4e-05,1.98743]
[1776795337955,56.03,75606.53,104.8,-0.02856,4e-05,1.9553]
[1776795340976,56.03,75618.03,104.8,-0.02811,4e-05,1.93021]
[1776795341983,56.03,75625.48,104.8,-0.02783,4e-05,1.91411]
[1776795347018,56.03,75624.53,104.8,-0.02787,4e-05,1.91647]
[1776795352053,56.03,75630.07,104.8,-0.02767,4e-05,1.90482]
[1776795357243,56.03,75630.65,104.8,-0.02765,4e-05,1.90386]
[1776795363130,56.04,75630.58,104.8,-0.02766,4e-05,1.90444]
[1776795366155,56.04,75637.41,104.8,-0.0274,4e-05,1.88999]
[1776795367162,56.04,75644.15,104.8,-0.02715,4e-05,1.8757]
[1776795372197,56.04,75641.7,104.8,-0.02725,4e-05,1.88146]
[1776795377232,56.05,75645.57,104.8,-0.02712,4e-05,1.87371]
[1776795380253,56.05,75656.77,104.8,-0.02671,4e-05,1.8504]
[1776795385288,56.06,75657.59,104.8,-0.02669,4e-05,1.84946]
[1776795389316,56.06,75666.73,104.8,-0.02637,4e-05,1.83097]
[1776795391977,56.07,75669.71,104.8,-0.0262,4e-05,1.81993]
[1776795392445,56.07,75669.71,104.8,-0.0262,4e-05,1.81993]
[1776795392476,56.07,75669.71,104.8,-0.0262,4e-05,1.81993]
[1776795392956,56.07,75652.93,104.8,-0.02681,4e-05,1.85527]
[1776795393417,56.07,75608.96,104.8,-0.02848,4e-05,1.94969]
[1776795394251,56.07,75608.96,104.8,-0.02848,4e-05,1.94969]
[1776795394475,56.07,75608.96,104.8,-0.02848,4e-05,1.94969]
[1776795394845,56.07,75589.25,104.8,-0.02925,4e-05,1.99298]
[1776795395097,56.07,75589.25,104.8,-0.02925,4e-05,1.99298]
[1776795395597,56.07,75589.25,104.8,-0.02925,4e-05,1.99298]
[1776795395612,56.06,75562.16,104.8,-0.03034,4e-05,2.05344]
[1776795396106,56.06,75562.16,104.8,-0.03034,4e-05,2.05344]
[1776795396200,56.06,75562.16,104.8,-0.03034,4e-05,2.05344]
[1776795396362,56.06,75562.16,104.8,-0.03034,4e-05,2.05344]
[1776795396509,56.06,75562.16,104.8,-0.03034,4e-05,2.05344]
[1776795396730,56.06,75522.74,104.8,-0.03198,4e-05,2.14386]
[1776795397266,56.06,75522.74,104.8,-0.03198,4e-05,2.14386]
[1776795397777,56.05,75507.76,104.8,-0.03262,4e-05,2.1785]
[1776795398724,56.05,75493.95,104.8,-0.03322,4e-05,2.21137]
[1776795399484,56.05,75493.95,104.8,-0.03322,4e-05,2.21137]
[1776795399491,56.05,75506.13,104.8,-0.03268,4e-05,2.18226]
[1776795401088,56.05,75501.91,104.8,-0.03287,4e-05,2.19226]
[1776795401151,56.05,75501.91,104.8,-0.03287,4e-05,2.19226]
[1776795401702,56.05,75514.68,104.8,-0.03231,4e-05,2.16197]
[1776795401989,56.05,75514.68,104.8,-0.03231,4e-05,2.16197]
[1776795402533,56.05,75530.78,104.8,-0.03161,4e-05,2.12359]
[1776795404539,56.05,75519.81,104.8,-0.03208,4e-05,2.14934]
[1776795406560,56.05,75509.4,104.8,-0.03253,4e-05,2.17389]
[1776795407590,56.05,75517.9,104.8,-0.03216,4e-05,2.15383]
[1776795410652,56.05,75519.22,104.8,-0.03211,4e-05,2.15075]
[1776795410965,56.05,75519.22,104.8,-0.03211,4e-05,2.15075]
[1776795410689,56.05,75536.56,104.8,-0.03137,4e-05,2.11035]
[1776795411295,56.05,75536.56,104.8,-0.03137,4e-05,2.11035]
[1776795411621,56.05,75540.36,104.8,-0.03121,4e-05,2.10156]
[1776795414643,56.05,75554.93,104.8,-0.0306,4e-05,2.0678]
[1776795416665,56.05,75561.66,104.8,-0.03033,4e-05,2.05281]
[1776795417800,56.05,75569.75,104.8,-0.03,4e-05,2.03468]
[1776795418676,56.05,75562.26,104.8,-0.03031,4e-05,2.05185]
[1776795419683,56.05,75553.72,104.8,-0.03066,4e-05,2.07148]
[1776795422703,56.06,75543.25,104.8,-0.03111,4e-05,2.09592]
[1776795426734,56.06,75532.18,104.8,-0.03158,4e-05,2.12196]
[1776795427741,56.06,75521.69,104.8,-0.03203,4e-05,2.14651]
[1776795428748,56.06,75512.65,104.8,-0.03242,4e-05,2.1678]
[1776795430762,56.06,75505.13,104.8,-0.03274,4e-05,2.18557]
[1776795435797,56.06,75506.47,104.8,-0.03268,4e-05,2.18221]
[1776795440835,56.06,75500.57,104.8,-0.03294,4e-05,2.19608]
[1776795443435,56.06,75498.1,104.8,-0.03304,4e-05,2.20186]
[1776795443787,56.06,75498.1,104.8,-0.03304,4e-05,2.20186]
[1776795444863,56.06,75507.3,104.8,-0.03264,4e-05,2.17985]
[1776795448891,56.06,75497.17,104.8,-0.03308,4e-05,2.20384]
[1776795451913,56.05,75507.05,104.8,-0.03256,4e-05,2.1744]
[1776795456950,56.05,75512.81,104.8,-0.03231,4e-05,2.16072]
[1776795458201,56.05,75520.64,104.8,-0.03198,4e-05,2.14234]
[1776795459004,56.05,75520.64,104.8,-0.03198,4e-05,2.14234]
[1776795459037,56.05,75534.11,104.8,-0.03141,4e-05,2.111]
[1776795460978,56.05,75540.73,104.8,-0.03112,4e-05,2.09517]
[1776795463629,56.05,75536.92,104.8,-0.03127,4e-05,2.10372]
[1776795463999,56.05,75528.06,104.8,-0.03164,4e-05,2.12412]
[1776795465329,56.05,75528.06,104.8,-0.03164,4e-05,2.12412]
[1776795471048,56.03,75534.63,104.8,-0.03134,4e-05,2.10729]
[1776795474069,56.03,75545.43,104.8,-0.03087,4e-05,2.08164]
[1776795476663,56.03,75546.62,104.8,-0.03082,4e-05,2.07868]
[1776795478097,56.02,75555.86,104.8,-0.03043,4e-05,2.05694]
[1776795483132,56.02,75551.55,104.8,-0.03059,4e-05,2.06588]
[1776795486152,56.01,75561.07,104.8,-0.03019,4e-05,2.04368]
[1776795491188,56.01,75563.89,104.8,-0.03006,4e-05,2.03658]
[1776795493202,56.0,75575.65,104.8,-0.02958,4e-05,2.00985]
[1776795494401,56.0,75582.38,104.8,-0.02931,4e-05,1.99473]
[1776795497484,56.0,75573.63,104.8,-0.02965,4e-05,2.01408]
[1776795499243,56.0,75562.84,104.8,-0.03009,4e-05,2.03817]
[1776795500762,56.0,75562.84,104.8,-0.03009,4e-05,2.03817]
[1776795500792,56.0,75554.75,104.8,-0.03042,4e-05,2.0564]
[1776795501085,56.0,75554.75,104.8,-0.03042,4e-05,2.0564]
[1776795501871,56.0,75533.63,104.8,-0.03129,4e-05,2.10472]
[1776795502692,56.0,75519.26,104.8,-0.0319,4e-05,2.13829]
[1776795508477,56.0,75520.45,104.8,-0.03186,4e-05,2.13574]
[1776795510244,56.0,75527.03,104.8,-0.03158,4e-05,2.12051]
[1776795510708,56.0,75527.03,104.8,-0.03158,4e-05,2.12051]
[1776795511338,56.0,75530.23,104.8,-0.03145,4e-05,2.11315]
[1776795513614,56.0,75527.33,104.8,-0.03148,4e-05,2.11366]
[1776795515096,55.99,75535.96,104.8,-0.03111,4e-05,2.09316]
[1776795515697,55.99,75535.96,104.8,-0.03111,4e-05,2.09316]
[1776795515723,55.99,75535.96,104.8,-0.03111,4e-05,2.09316]
[1776795516088,55.99,75533.65,104.8,-0.0312,4e-05,2.09826]
[1776795516489,55.99,75533.65,104.8,-0.0312,4e-05,2.09826]
[1776795522416,55.98,75532.21,104.8,-0.03123,4e-05,2.09979]
[1776795525891,55.97,75528.11,104.8,-0.03139,4e-05,2.10878]
[1776795525924,55.97,75537.64,104.8,-0.03099,4e-05,2.08648]
[1776795527450,55.97,75528.4,104.8,-0.03137,4e-05,2.10736]
[1776795528634,55.97,75528.4,104.8,-0.03137,4e-05,2.10736]
[1776795529112,55.97,75526.61,104.8,-0.03144,4e-05,2.11125]
[1776795534501,55.97,75532.31,104.8,-0.0312,4e-05,2.09817]
[1776795536515,55.97,75541.21,104.8,-0.03083,4e-05,2.07789]
[1776795538678,55.97,75541.75,104.8,-0.03081,4e-05,2.0768]
[1776795538712,55.97,75549.29,104.8,-0.0305,4e-05,2.05969]
[1776795541247,55.97,75551.88,104.8,-0.03039,4e-05,2.05343]
[1776795541836,55.97,75551.88,104.8,-0.03039,4e-05,2.05343]
[1776795542364,55.97,75550.13,104.8,-0.03046,4e-05,2.05725]
[1776795547592,55.96,75552.43,104.8,-0.03034,4e-05,2.05098]
[1776795549606,55.96,75560.91,104.8,-0.02999,4e-05,2.03143]
[1776795551622,55.95,75547.35,104.8,-0.03054,4e-05,2.06194]
[1776795552629,55.95,75537.83,104.8,-0.03093,4e-05,2.08358]
[1776795553636,55.95,75529.93,104.8,-0.03126,4e-05,2.10158]
[1776795555826,55.95,75527.73,104.8,-0.03135,4e-05,2.10642]
[1776795556399,55.95,75525.59,104.8,-0.03143,4e-05,2.11112]
[1776795557121,55.94,75519.96,104.8,-0.03167,4e-05,2.12395]
[1776795558976,55.94,75515.43,104.8,-0.03185,4e-05,2.13393]
[1776795564713,55.94,75512.02,104.8,-0.032,4e-05,2.14183]
[1776795567737,55.94,75503.09,104.8,-0.03238,4e-05,2.16296]
[1776795568744,55.94,75495.51,104.8,-0.03271,4e-05,2.18095]
[1776795570703,55.94,75494.22,104.8,-0.03277,4e-05,2.18399]
[1776795571902,55.94,75493.11,104.8,-0.03282,4e-05,2.18661]
[1776795575793,55.93,75481.26,104.8,-0.03325,4e-05,2.20855]
[1776795579821,55.93,75472.55,104.8,-0.03363,4e-05,2.22923]
[1776795584074,55.93,75477.26,104.8,-0.03341,4e-05,2.21748]
[1776795585059,55.93,75477.67,104.8,-0.03339,4e-05,2.2164]
[1776795585905,55.93,75490.74,104.8,-0.03281,4e-05,2.18501]
[1776795586873,55.93,75499.76,104.8,-0.03242,4e-05,2.16355]
[1776795587879,55.93,75506.88,104.8,-0.03211,4e-05,2.14676]
[1776795588367,55.93,75506.88,104.8,-0.03211,4e-05,2.14676]
[1776795592537,55.92,75502.93,104.8,-0.03226,4e-05,2.15508]
[1776795596943,55.92,75494.17,104.8,-0.03264,4e-05,2.17554]
[1776795600971,55.92,75486.07,104.8,-0.033,4e-05,2.19479]
[1776795601978,55.92,75477.69,104.8,-0.03337,4e-05,2.21487]
[1776795606091,55.91,75473.19,104.8,-0.03356,4e-05,2.22539]
[1776795607290,55.91,75472.74,104.8,-0.03358,4e-05,2.22637]
[1776795607598,55.91,75472.74,104.8,-0.03358,4e-05,2.22637]
[1776795608734,55.91,75473.09,104.8,-0.03356,4e-05,2.22543]
[1776795609403,55.91,75474.08,104.8,-0.03352,4e-05,2.22294]
[1776795611141,55.91,75469.61,104.8,-0.03372,4e-05,2.23365]
[1776795614445,55.91,75466.76,104.8,-0.03384,5e-05,2.24023]
[1776795614884,55.91,75458.21,104.8,-0.03422,5e-05,2.2608]
[1776795615077,55.91,75448.78,104.8,-0.03465,5e-05,2.28391]
[1776795620704,55.9,75443.74,104.8,-0.03487,5e-05,2.29557]
[1776795626155,55.89,75442.31,104.8,-0.0349,5e-05,2.29734]
[1776795628169,55.89,75452.74,104.8,-0.03442,5e-05,2.27145]
[1776795632197,55.88,75463.75,104.8,-0.03382,5e-05,2.23783]
[1776795634212,55.88,75455.06,104.8,-0.03421,5e-05,2.25873]
[1776795637232,55.87,75448.48,104.8,-0.0345,5e-05,2.27435]
[1776795638409,55.87,75448.48,104.8,-0.0345,5e-05,2.27435]
[1776795638784,55.87,75448.48,104.8,-0.0345,5e-05,2.27435]
[1776795646438,55.86,75448.84,104.8,-0.03446,5e-05,2.27206]
[1776795653348,55.85,75438.54,104.8,-0.0349,5e-05,2.29574]
[1776795658381,55.84,75438.91,104.8,-0.03486,5e-05,2.29371]
[1776795663420,55.84,75443.17,104.8,-0.03465,5e-05,2.28222]
[1776795668458,55.83,75446.23,104.8,-0.03449,5e-05,2.27377]
[1776795672486,55.82,75454.7,104.8,-0.03409,5e-05,2.25231]
[1776795673562,55.82,75454.7,104.8,-0.03409,5e-05,2.25231]
[1776795677103,55.82,75464.47,104.8,-0.03364,4e-05,2.22818]
[1776795682556,55.82,75472.78,104.8,-0.03326,4e-05,2.20758]
[1776795687590,55.81,75473.91,104.8,-0.03321,4e-05,2.20458]
[1776795691619,55.81,75461.94,104.8,-0.03365,5e-05,2.22737]
[1776795696654,55.81,75456.51,104.8,-0.03389,5e-05,2.24]
[1776795698667,55.81,75468.19,104.8,-0.03336,4e-05,2.2115]
[1776795703703,55.8,75468.47,104.8,-0.03334,4e-05,2.2105]
[1776795706724,55.8,75455.35,104.8,-0.03393,5e-05,2.24205]
[1776795710752,55.8,75448.03,104.8,-0.03425,5e-05,2.25938]
[1776795715788,55.79,75448.24,104.8,-0.03423,5e-05,2.25811]
[1776795720864,55.79,75449.29,104.8,-0.03417,5e-05,2.25495]
[1776795721062,55.79,75460.8,104.8,-0.03364,5e-05,2.22679]
[1776795721830,55.79,75469.25,104.8,-0.03326,4e-05,2.20627]
[1776795724853,55.78,75459.43,104.8,-0.0337,5e-05,2.22981]
[1776795726866,55.78,75452.56,104.8,-0.03401,5e-05,2.24629]
[1776795729667,55.78,75447.29,104.8,-0.03424,5e-05,2.25889]
[1776795734923,55.77,75439.77,104.8,-0.03457,5e-05,2.27636]
[1776795738950,55.77,75433.01,104.8,-0.03487,5e-05,2.29229]
[1776795743985,55.76,75440.44,104.8,-0.03451,5e-05,2.27295]
[1776795749021,55.75,75435.28,104.8,-0.03473,5e-05,2.28476]
[1776795754058,55.75,75429.35,104.8,-0.0349,5e-05,2.29249]
[1776795759093,55.74,75426.85,104.8,-0.035,5e-05,2.29766]
[1776795762114,55.73,75438.71,104.8,-0.03444,5e-05,2.26775]
[1776795763121,55.73,75446.82,104.8,-0.03406,5e-05,2.24771]
[1776795768156,55.73,75443.27,104.8,-0.03421,5e-05,2.25577]
[1776795773190,55.72,75444.89,104.8,-0.03413,5e-05,2.25115]
[1776795773795,55.72,75444.89,104.8,-0.03413,5e-05,2.25115]
[1776795774198,55.71,75453.86,104.8,-0.03369,5e-05,2.22797]
[1776795775210,55.7,75461.81,104.8,-0.03331,4e-05,2.20745]
[1776795777222,55.7,75474.62,104.8,-0.03274,4e-05,2.17653]
[1776795778230,55.7,75487.23,104.8,-0.03219,4e-05,2.14651]
[1776795782257,55.7,75493.93,104.8,-0.0319,4e-05,2.13086]
[1776795784270,55.7,75486.87,104.8,-0.03221,4e-05,2.14767]
[1776795790078,55.71,75487.02,104.8,-0.03221,4e-05,2.14755]
[1776795795348,55.71,75487.25,104.8,-0.0322,4e-05,2.14731]
[1776795798369,55.71,75500.7,104.8,-0.03162,4e-05,2.11578]
[1776795799986,55.71,75508.29,104.8,-0.0313,4e-05,2.09815]
[1776795805424,55.72,75507.68,104.8,-0.03134,4e-05,2.10035]
[1776795811139,55.72,75509.2,104.8,-0.03129,4e-05,2.0973]
[1776795816505,55.73,75506.86,104.8,-0.03132,4e-05,2.09797]
[1776795821540,55.73,75509.56,104.8,-0.03122,4e-05,2.09227]
[1776795822734,55.73,75509.56,104.8,-0.03122,4e-05,2.09227]
[1776795822834,55.73,75514.2,104.8,-0.03102,4e-05,2.08165]
[1776795823373,55.73,75514.2,104.8,-0.03102,4e-05,2.08165]
[1776795823553,55.73,75515.42,104.8,-0.03096,4e-05,2.0783]
[1776795827582,55.73,75508.06,104.8,-0.03129,4e-05,2.09598]
[1776795832623,55.74,75507.55,104.8,-0.03132,4e-05,2.09777]
[1776795836417,55.74,75506.13,104.8,-0.03139,4e-05,2.10146]
[1776795838666,55.74,75513.09,104.8,-0.03108,4e-05,2.08493]
[1776795840680,55.73,75521.81,104.8,-0.03071,4e-05,2.06438]
[1776795845715,55.73,75525.07,104.8,-0.03056,4e-05,2.05606]
[1776795850751,55.72,75523.68,104.8,-0.0306,4e-05,2.05841]
[1776795856098,55.72,75522.33,104.8,-0.03065,4e-05,2.06083]
[1776795857854,55.71,75531.85,104.8,-0.03024,4e-05,2.03855]
[1776795863111,55.71,75527.35,104.8,-0.03042,4e-05,2.04823]
[1776795868931,55.7,75533.04,104.8,-0.03016,4e-05,2.03425]
[1776795873966,55.69,75533.19,104.8,-0.03007,4e-05,2.02768]
[1776795879000,55.69,75529.63,104.8,-0.0302,4e-05,2.03512]
[1776795881016,55.69,75521.07,104.8,-0.03055,4e-05,2.05443]
[1776795883028,55.69,75514.85,104.8,-0.03081,4e-05,2.06858]
[1776795883032,55.68,75505.11,104.8,-0.03122,4e-05,2.09095]
[1776795884037,55.69,75496.13,104.8,-0.03161,4e-05,2.11203]
[1776795889071,55.69,75486.4,104.8,-0.03203,4e-05,2.13533]
[1776795889883,55.69,75486.4,104.8,-0.03203,4e-05,2.13533]
[1776795890079,55.69,75474.73,104.8,-0.03254,4e-05,2.16306]
[1776795892092,55.69,75467.93,104.8,-0.03284,4e-05,2.1793]
[1776795897127,55.69,75471.02,104.8,-0.03271,4e-05,2.17182]
[1776795902163,55.69,75458.15,104.8,-0.03328,4e-05,2.20264]
[1776795907197,55.69,75455.85,104.8,-0.03337,4e-05,2.20785]
[1776795912233,55.68,75459.44,104.8,-0.03321,4e-05,2.19885]
[1776795915254,55.68,75472.59,104.8,-0.03262,4e-05,2.16717]
[1776795916261,55.68,75481.53,104.8,-0.03223,4e-05,2.14591]
[1776795917268,55.68,75488.16,104.8,-0.03194,4e-05,2.13028]
[1776795921695,55.68,75491.05,104.8,-0.03182,4e-05,2.12372]
[1776795925043,55.69,75497.79,104.8,-0.03153,4e-05,2.10814]
[1776795931367,55.69,75503.53,104.8,-0.03122,4e-05,2.08974]
[1776795936402,55.7,75503.17,104.8,-0.03125,4e-05,2.09122]
[1776795941437,55.7,75501.82,104.8,-0.03132,4e-05,2.09501]
[1776795946473,55.71,75498.97,104.8,-0.03145,4e-05,2.10227]
[1776795951507,55.71,75493.3,104.8,-0.03171,4e-05,2.11621]
[1776795956543,55.71,75492.47,104.8,-0.03175,4e-05,2.1186]
[1776795961577,55.72,75504.23,104.8,-0.03126,4e-05,2.09161]
[1776795966613,55.72,75500.23,104.8,-0.03144,4e-05,2.1016]
[1776795967620,55.72,75492.36,104.8,-0.03178,4e-05,2.12014]
[1776795972656,55.73,75491.03,104.8,-0.03184,4e-05,2.12371]
[1776795977660,55.73,75490.74,104.8,-0.03186,4e-05,2.12472]
[1776795982726,55.73,75494.47,104.8,-0.03171,4e-05,2.11651]
[1776795987761,55.74,75494.48,104.8,-0.03172,4e-05,2.11694]
[1776795992796,55.74,75488.39,104.8,-0.03191,4e-05,2.12598]
[1776795996824,55.74,75474.7,104.8,-0.03251,4e-05,2.15866]
[1776795998102,55.74,75474.7,104.8,-0.03251,4e-05,2.15866]
[1776796003639,55.74,75472.93,104.8,-0.03259,4e-05,2.16298]
[1776796008909,55.75,75474.25,104.8,-0.03254,4e-05,2.15993]
[1776796014568,55.75,75474.38,104.8,-0.03253,4e-05,2.15967]
[1776796019993,55.75,75470.09,104.8,-0.03272,4e-05,2.17001]
[1776796021470,55.75,75464.55,104.8,-0.03297,4e-05,2.18326]
[1776796022007,55.75,75456.92,104.8,-0.03331,4e-05,2.20158]
[1776796026035,55.74,75448.88,104.8,-0.03367,5e-05,2.22077]
[1776796031071,55.74,75446.79,104.8,-0.03375,5e-05,2.22538]
[1776796036105,55.74,75446.77,104.8,-0.03374,5e-05,2.22496]
[1776796041282,55.73,75448.51,104.8,-0.03366,5e-05,2.22036]
[1776796041936,55.73,75449.66,104.8,-0.0336,5e-05,2.21748]
[1776796042149,55.73,75458.8,104.8,-0.03319,4e-05,2.19532]
[1776796045223,55.73,75458.61,104.8,-0.0332,4e-05,2.19569]
[1776796045364,55.73,75467.35,104.8,-0.03281,4e-05,2.17467]
[1776796046177,55.73,75475.55,104.8,-0.03245,4e-05,2.15511]
[1776796051212,55.73,75473.75,104.8,-0.03245,4e-05,2.1537]
[1776796055240,55.73,75483.32,104.8,-0.03203,4e-05,2.13113]
[1776796060494,55.74,75483.26,104.8,-0.03204,4e-05,2.13152]
[1776796060275,55.74,75476.51,104.8,-0.03233,4e-05,2.14754]
[1776796061281,55.74,75466.0,104.8,-0.0328,4e-05,2.1726]
[1776796065310,55.74,75455.14,104.8,-0.03328,4e-05,2.19861]
[1776796069628,55.73,75452.28,104.8,-0.0334,4e-05,2.20534]
[1776796073368,55.73,75445.28,104.8,-0.03371,5e-05,2.22196]
[1776796078403,55.73,75437.83,104.8,-0.03404,5e-05,2.2396]
[1776796082444,55.72,75428.48,104.8,-0.03446,5e-05,2.262]
[1776796083446,55.72,75414.4,104.8,-0.03512,5e-05,2.29667]
[1776796084452,55.72,75406.8,104.8,-0.03547,5e-05,2.31541]
[1776796088482,55.71,75399.59,104.8,-0.03579,5e-05,2.33248]
[1776796093517,55.7,75396.74,104.8,-0.0359,5e-05,2.3383]
[1776796098552,55.69,75400.47,104.8,-0.0357,5e-05,2.32755]
[1776796101573,55.69,75409.78,104.8,-0.03525,5e-05,2.30348]
[1776796104594,55.68,75401.69,104.8,-0.03562,5e-05,2.32306]
[1776796109633,55.67,75407.06,104.8,-0.03534,5e-05,2.30838]
[1776796114665,55.66,75400.52,104.8,-0.03554,5e-05,2.31737]
[1776796119700,55.65,75399.73,104.8,-0.03555,5e-05,2.31817]
[1776796124735,55.65,75401.96,104.8,-0.03543,5e-05,2.31142]
[1776796129770,55.64,75401.68,104.8,-0.03542,5e-05,2.311]
[1776796134805,55.63,75412.02,104.8,-0.03491,5e-05,2.28413]
[1776796136148,55.63,75420.49,104.8,-0.03451,5e-05,2.26299]
[1776796141854,55.62,75419.98,104.8,-0.03452,5e-05,2.26341]
[1776796146889,55.62,75425.69,104.8,-0.03424,5e-05,2.24867]
[1776796151923,55.61,75426.27,104.8,-0.03421,5e-05,2.24666]
[1776796155952,55.61,75419.65,104.8,-0.0345,5e-05,2.26246]
[1776796159981,55.6,75430.08,104.8,-0.03401,5e-05,2.23629]
[1776796165016,55.6,75429.84,104.8,-0.03402,5e-05,2.23647]
[1776796168345,55.6,75432.81,104.8,-0.03388,5e-05,2.22903]
[1776796168637,55.6,75434.02,104.8,-0.03382,5e-05,2.22599]
[1776796169084,55.6,75434.02,104.8,-0.03382,5e-05,2.22599]
[1776796177581,55.6,75437.17,104.8,-0.03358,5e-05,2.21191]
[1776796178108,55.59,75454.61,104.8,-0.0328,4e-05,2.16972]
[1776796179116,55.59,75469.67,104.8,-0.03213,4e-05,2.13385]
[1776796183149,55.6,75477.94,104.8,-0.03178,4e-05,2.11463]
[1776796187370,55.6,75480.91,104.8,-0.03166,4e-05,2.10798]
[1776796189323,55.6,75482.61,104.8,-0.03158,4e-05,2.10386]
[1776796190064,55.6,75488.83,104.8,-0.03131,4e-05,2.08907]
[1776796195233,55.59,75494.74,104.8,-0.03104,4e-05,2.07447]
[1776796200268,55.58,75489.92,104.8,-0.03123,4e-05,2.08467]
[1776796202282,55.58,75499.07,104.8,-0.03083,4e-05,2.06301]
[1776796205310,55.58,75505.77,104.8,-0.03054,4e-05,2.04707]
[1776796207317,55.57,75518.51,104.8,-0.03001,4e-05,2.01764]
[1776796212352,55.57,75518.03,104.8,-0.03002,4e-05,2.01824]
[1776796215373,55.57,75510.74,104.8,-0.03032,4e-05,2.03456]
[1776796216941,55.57,75515.56,104.8,-0.03011,4e-05,2.02342]
[1776796217387,55.56,75523.34,104.8,-0.02979,4e-05,2.00561]
[1776796222422,55.56,75525.74,104.8,-0.02969,4e-05,1.99983]
[1776796226469,55.56,75526.97,104.6,-0.02963,4e-05,1.99684]
[1776796229499,55.56,75534.87,104.6,-0.02931,4e-05,1.97884]
[1776796230556,55.56,75545.58,104.6,-0.02887,4e-05,1.95482]
[1776796235588,55.56,75543.1,104.6,-0.0289,4e-05,1.95485]
[1776796239616,55.56,75534.74,104.6,-0.02923,4e-05,1.97353]
[1776796242637,55.56,75527.3,104.6,-0.02953,4e-05,1.99013]
[1776796247699,55.56,75523.43,104.6,-0.02969,4e-05,1.99861]
[1776796252710,55.55,75520.24,104.6,-0.02981,4e-05,2.00535]
[1776796254238,55.55,75513.76,104.6,-0.03008,4e-05,2.02]
[1776796260766,55.54,75508.36,104.6,-0.03028,4e-05,2.03148]
[1776796265801,55.54,75509.18,104.6,-0.03024,4e-05,2.02899]
[1776796270836,55.53,75511.1,104.6,-0.03015,4e-05,2.02406]
[1776796273858,55.53,75518.57,104.6,-0.02984,4e-05,2.00675]
[1776796277886,55.53,75511.65,104.6,-0.03012,4e-05,2.02216]
[1776796282921,55.53,75511.7,104.6,-0.0301,4e-05,2.02156]
[1776796287955,55.52,75506.71,104.6,-0.0303,4e-05,2.03249]
[1776796292595,55.52,75512.22,104.6,-0.02999,4e-05,2.01371]
[1776796293481,55.52,75512.22,104.6,-0.02999,4e-05,2.01371]
[1776796293585,55.52,75524.0,104.6,-0.0295,4e-05,1.98692]
[1776796294211,55.52,75524.0,104.6,-0.0295,4e-05,1.98692]
[1776796297958,55.52,75526.99,104.6,-0.02938,4e-05,1.98008]
[1776796300223,55.52,75533.65,104.6,-0.02911,4e-05,1.96507]
[1776796303061,55.52,75545.99,104.6,-0.02861,4e-05,1.93762]
[1776796308096,55.52,75551.18,104.6,-0.02841,4e-05,1.92641]
[1776796313130,55.52,75551.58,104.6,-0.0284,4e-05,1.92579]
[1776796318166,55.52,75553.96,104.6,-0.02831,4e-05,1.92084]
[1776796321343,55.52,75563.55,104.6,-0.02794,4e-05,1.90001]
[1776796323201,55.53,75570.77,104.6,-0.02766,4e-05,1.88451]
[1776796326222,55.53,75579.3,104.6,-0.02734,4e-05,1.86644]
[1776796331256,55.53,75579.22,104.6,-0.02736,4e-05,1.86734]
[1776796335287,55.54,75592.64,104.6,-0.02686,4e-05,1.8392]
[1776796336638,55.54,75605.46,104.6,-0.02638,4e-05,1.81222]
[1776796342336,55.55,75600.97,104.6,-0.02657,4e-05,1.82317]
[1776796344350,55.56,75591.48,104.6,-0.02694,4e-05,1.84377]
[1776796347371,55.56,75580.76,104.6,-0.02735,4e-05,1.86731]
[1776796348377,55.56,75572.77,104.6,-0.02766,4e-05,1.88473]
[1776796353413,55.57,75569.51,104.6,-0.02773,4e-05,1.88699]
[1776796357593,55.57,75579.27,104.6,-0.02736,4e-05,1.86636]
[1776796363483,55.58,75574.64,104.6,-0.02755,4e-05,1.87722]
[1776796368518,55.58,75578.51,104.6,-0.02741,4e-05,1.86955]
[1776796373553,55.59,75579.62,104.6,-0.02739,4e-05,1.86791]
[1776796378588,55.6,75579.37,104.6,-0.02741,4e-05,1.86924]
[1776796382616,55.6,75571.4,104.6,-0.02773,4e-05,1.88705]
[1776796385637,55.6,75576.83,104.6,-0.02752,4e-05,1.87554]
[1776796385683,55.6,75576.83,104.6,-0.02752,4e-05,1.87554]
[1776796385716,55.6,75585.45,104.6,-0.02719,4e-05,1.85712]
[1776796386344,55.6,75585.45,104.6,-0.02719,4e-05,1.85712]
[1776796386653,55.6,75593.88,104.6,-0.02687,4e-05,1.83862]
[1776796387037,55.6,75593.88,104.6,-0.02687,4e-05,1.83862]
[1776796387660,55.6,75593.96,104.6,-0.02687,4e-05,1.83865]
[1776796389923,55.59,75593.83,104.6,-0.02685,4e-05,1.83802]
[1776796395716,55.57,75595.44,104.6,-0.02675,4e-05,1.8319]
[1776796399545,55.56,75597.48,104.6,-0.02665,4e-05,1.82625]
[1776796399743,55.56,75596.1,104.6,-0.02669,4e-05,1.82874]
[1776796400267,55.56,75596.1,104.6,-0.02669,4e-05,1.82874]
[1776796400751,55.56,75593.15,104.6,-0.02681,4e-05,1.83523]
[1776796401794,55.56,75593.15,104.6,-0.02681,4e-05,1.83523]
[1776796401853,55.56,75591.58,104.6,-0.02686,4e-05,1.83812]
[1776796402764,55.56,75584.77,104.6,-0.02712,4e-05,1.85288]
[1776796407801,55.56,75579.89,104.6,-0.02732,4e-05,1.86419]
[1776796411829,55.57,75584.43,104.6,-0.02708,4e-05,1.84976]
[1776796416869,55.58,75572.04,104.6,-0.02757,4e-05,1.87733]
[1776796421904,55.58,75571.78,104.6,-0.0276,4e-05,1.87858]
[1776796426939,55.59,75573.02,104.6,-0.02756,4e-05,1.87662]
[1776796431974,55.59,75571.46,104.6,-0.02763,4e-05,1.88069]
[1776796435851,55.6,75581.23,104.6,-0.02727,4e-05,1.8602]
[1776796440097,55.6,75581.71,104.6,-0.02726,4e-05,1.85968]
[1776796440192,55.6,75581.87,104.6,-0.02726,4e-05,1.85951]
[1776796442045,55.61,75581.74,104.6,-0.02726,4e-05,1.85995]
[1776796442074,55.6,75581.34,104.6,-0.02727,4e-05,1.86032]
[1776796447079,55.61,75590.92,104.6,-0.02692,4e-05,1.84064]
[1776796448086,55.61,75598.58,104.6,-0.02664,4e-05,1.82453]
[1776796450607,55.61,75598.2,104.6,-0.02665,4e-05,1.82553]
[1776796450708,55.62,75597.6,104.6,-0.02668,4e-05,1.82724]
[1776796455263,55.6,75602.76,104.6,-0.02647,4e-05,1.81502]
[1776796456054,55.6,75604.6,104.6,-0.02639,4e-05,1.8103]
[1776796456143,55.6,75603.95,104.6,-0.02641,4e-05,1.81167]
[1776796461774,55.61,75602.84,104.6,-0.02647,4e-05,1.81498]
[1776796461794,55.61,75602.76,104.6,-0.02648,4e-05,1.81562]
[1776796463479,55.6,75610.33,104.6,-0.02618,4e-05,1.79888]
[1776796464633,55.6,75610.33,104.6,-0.02618,4e-05,1.79888]
[1776796464723,55.6,75610.28,104.6,-0.02618,4e-05,1.7986]
[1776796465943,55.6,75610.28,104.6,-0.02618,4e-05,1.7986]
[1776796466213,55.6,75612.24,104.6,-0.02611,4e-05,1.79475]
[1776796471247,55.59,75615.1,104.6,-0.0259,4e-05,1.78165]
[1776796476600,55.57,75612.4,104.6,-0.02597,4e-05,1.78546]
[1776796480234,55.56,75605.96,104.6,-0.02618,4e-05,1.79743]
[1776796480312,55.56,75604.56,104.6,-0.02623,4e-05,1.79997]
[1776796481319,55.56,75597.83,104.6,-0.02648,4e-05,1.8144]
[1776796483333,55.56,75591.93,104.6,-0.0267,4e-05,1.82713]
[1776796487361,55.57,75582.72,104.6,-0.02707,4e-05,1.84776]
[1776796492397,55.57,75585.19,104.6,-0.02699,4e-05,1.84334]
[1776796493023,55.57,75585.19,104.6,-0.02699,4e-05,1.84334]
[1776796493052,55.57,75585.19,104.6,-0.02699,4e-05,1.84334]
[1776796493404,55.57,75585.57,104.6,-0.02697,4e-05,1.84206]
[1776796496939,55.56,75587.99,104.6,-0.02686,4e-05,1.83598]
[1776796499390,55.55,75592.51,104.6,-0.02667,4e-05,1.82503]
[1776796499446,55.55,75595.89,104.6,-0.02653,4e-05,1.81744]
[1776796500141,55.55,75595.89,104.6,-0.02653,4e-05,1.81744]
[1776796500453,55.55,75595.64,104.6,-0.02655,4e-05,1.8182]
[1776796501026,55.55,75595.64,104.6,-0.02655,4e-05,1.8182]
[1776796501460,55.55,75595.02,104.6,-0.02657,4e-05,1.81975]
[1776796503474,55.56,75586.98,104.6,-0.02688,4e-05,1.83729]
[1776796505938,55.56,75584.37,104.6,-0.02699,4e-05,1.84306]
[1776796515059,55.57,75577.75,104.6,-0.02727,4e-05,1.85913]
[1776796515762,55.57,75577.31,104.6,-0.02728,4e-05,1.85959]
[1776796518995,55.56,75585.06,104.6,-0.02696,4e-05,1.84152]
[1776796524621,55.54,75594.69,104.6,-0.02655,4e-05,1.81835]
[1776796526635,55.53,75601.62,104.6,-0.02628,4e-05,1.80291]
[1776796531670,55.51,75595.59,104.6,-0.0264,4e-05,1.80837]
[1776796533684,55.51,75584.81,104.6,-0.02679,4e-05,1.83041]
[1776796534958,55.51,75584.81,104.6,-0.02679,4e-05,1.83041]
[1776796535365,55.5,75579.79,104.6,-0.02697,4e-05,1.84068]
[1776796535698,55.5,75576.96,104.6,-0.02707,4e-05,1.84628]
[1776796537712,55.5,75570.32,104.6,-0.02733,4e-05,1.86092]
[1776796542747,55.51,75564.67,104.6,-0.02756,4e-05,1.87388]
[1776796545814,55.51,75572.88,104.6,-0.02725,4e-05,1.85662]
[1776796551778,55.52,75576.9,104.6,-0.02711,4e-05,1.84884]
[1776796551813,55.52,75576.9,104.6,-0.02711,4e-05,1.84884]
[1776796551917,55.52,75583.05,104.6,-0.02688,4e-05,1.83587]
[1776796553151,55.52,75583.09,104.6,-0.02687,4e-05,1.83533]
[1776796556385,55.5,75582.27,104.6,-0.02688,4e-05,1.83572]
[1776796559870,55.49,75573.41,104.6,-0.02718,4e-05,1.85285]
[1776796564905,55.47,75576.54,104.6,-0.02702,4e-05,1.84374]
[1776796569940,55.45,75573.14,104.6,-0.02711,4e-05,1.8487]
[1776796574974,55.43,75560.37,104.6,-0.02756,4e-05,1.87381]
[1776796575982,55.43,75549.89,104.6,-0.02796,4e-05,1.89611]
[1776796576934,55.43,75549.89,104.6,-0.02796,4e-05,1.89611]
[1776796576989,55.42,75546.24,104.6,-0.02809,4e-05,1.90355]
[1776796581966,55.42,75543.52,104.6,-0.0282,4e-05,1.90986]
[1776796581994,55.42,75543.52,104.6,-0.0282,4e-05,1.90986]
[1776796582025,55.43,75543.99,104.6,-0.02819,4e-05,1.9089]
[1776796587060,55.4,75548.42,104.6,-0.02796,4e-05,1.89636]
[1776796590778,55.39,75548.68,104.6,-0.02793,4e-05,1.89467]
[1776796593102,55.38,75553.2,104.6,-0.02764,4e-05,1.8772]
[1776796598416,55.36,75548.37,104.6,-0.02779,4e-05,1.88563]
[1776796601624,55.35,75550.66,104.6,-0.02768,4e-05,1.87906]
[1776796601877,55.35,75550.66,104.6,-0.02768,4e-05,1.87906]
[1776796605107,55.33,75548.38,104.6,-0.02773,4e-05,1.88196]
[1776796605187,55.33,75545.29,104.6,-0.02784,4e-05,1.88818]
[1776796607201,55.33,75534.84,104.6,-0.02826,4e-05,1.91138]
[1776796608208,55.33,75527.75,104.6,-0.02854,4e-05,1.92716]
[1776796613478,55.33,75532.14,104.6,-0.02837,4e-05,1.91778]
[1776796616557,55.33,75528.86,104.6,-0.0285,4e-05,1.9252]
[1776796621769,55.33,75529.09,104.6,-0.0285,4e-05,1.92498]
[1776796626142,55.34,75529.13,104.6,-0.02851,4e-05,1.92526]
[1776796628349,55.34,75540.55,104.6,-0.02805,4e-05,1.90018]
[1776796633384,55.34,75541.03,104.6,-0.02804,4e-05,1.89961]
[1776796634391,55.34,75533.93,104.6,-0.02833,4e-05,1.91534]
[1776796639426,55.35,75528.05,104.6,-0.02857,4e-05,1.92873]
[1776796643454,55.35,75521.15,104.6,-0.02885,4e-05,1.94426]
[1776796647482,55.35,75512.06,104.6,-0.02922,4e-05,1.96468]
[1776796652517,55.35,75517.46,104.6,-0.02892,4e-05,1.94699]
[1776796655078,55.35,75517.12,104.6,-0.02893,4e-05,1.94776]
[1776796656546,55.35,75507.33,104.6,-0.02933,4e-05,1.9698]
[1776796658560,55.35,75500.51,104.6,-0.02961,4e-05,1.98517]
[1776796659819,55.35,75492.51,104.6,-0.02994,4e-05,2.00333]
[1776796665609,55.34,75494.98,104.6,-0.02983,4e-05,1.99723]
[1776796668631,55.34,75501.73,104.6,-0.02955,4e-05,1.98175]
[1776796673665,55.34,75502.34,104.6,-0.02952,4e-05,1.98022]
[1776796678700,55.34,75508.59,104.6,-0.02927,4e-05,1.96605]
[1776796683736,55.34,75506.66,104.6,-0.02934,4e-05,1.9704]
[1776796688771,55.34,75510.67,104.6,-0.02918,4e-05,1.9614]
[1776796693806,55.34,75511.47,104.6,-0.02915,4e-05,1.95966]
[1776796696827,55.34,75518.12,104.6,-0.02888,4e-05,1.9448]
[1776796697833,55.34,75530.44,104.6,-0.02839,4e-05,1.91745]
[1776796703122,55.36,75534.96,104.6,-0.02824,4e-05,1.90949]
[1776796705895,55.36,75527.1,104.6,-0.02856,4e-05,1.92733]
[1776796709924,55.36,75533.72,104.6,-0.02831,4e-05,1.91291]
[1776796714959,55.37,75531.1,104.6,-0.02834,4e-05,1.91361]
[1776796719994,55.37,75532.52,104.6,-0.02829,4e-05,1.91085]
[1776796723235,55.37,75533.6,104.6,-0.02825,4e-05,1.9087]
[1776796724022,55.37,75534.04,104.6,-0.02823,4e-05,1.9075]
[1776796724384,55.37,75534.04,104.6,-0.02823,4e-05,1.9075]
[1776796726744,55.37,75537.65,104.6,-0.02808,4e-05,1.8991]
[1776796726746,55.37,75537.65,104.6,-0.02808,4e-05,1.8991]
[1776796726897,55.37,75537.65,104.6,-0.02808,4e-05,1.8991]
[1776796729957,55.36,75536.2,104.6,-0.02811,4e-05,1.90094]
[1776796735099,55.33,75536.11,104.6,-0.02806,4e-05,1.89772]
[1776796737496,55.32,75539.28,104.6,-0.02791,4e-05,1.88963]
[1776796738123,55.31,75550.85,104.6,-0.02745,4e-05,1.86386]
[1776796739229,55.31,75555.85,104.6,-0.02725,4e-05,1.85253]
[1776796745172,55.29,75560.02,104.6,-0.02704,4e-05,1.84066]
[1776796748193,55.27,75549.39,104.6,-0.02742,4e-05,1.86221]
[1776796749200,55.23,75541.15,104.6,-0.02765,4e-05,1.87512]
[1776796754235,55.21,75537.48,104.6,-0.02775,4e-05,1.88049]
[1776796759269,55.19,75534.7,104.6,-0.02781,4e-05,1.88391]
[1776796764304,55.17,75535.57,104.6,-0.02773,4e-05,1.87932]
[1776796767187,55.17,75535.57,104.6,-0.02773,4e-05,1.87932]
[1776796776526,55.12,75534.03,104.6,-0.02761,4e-05,1.87139]
[1776796779518,55.11,75533.06,104.6,-0.02762,4e-05,1.87196]
[1776796788474,55.07,75534.08,104.6,-0.02749,4e-05,1.86458]
[1776796793509,55.05,75535.33,104.6,-0.0274,4e-05,1.85935]
[1776796797537,55.03,75549.0,104.6,-0.02684,4e-05,1.82782]
[1776796802572,55.01,75554.84,104.6,-0.02657,4e-05,1.81314]
[1776796807607,54.99,75555.08,104.6,-0.02652,4e-05,1.8102]
[1776796808614,54.99,75548.35,104.6,-0.02678,4e-05,1.82462]
[1776796813649,54.97,75545.41,104.6,-0.02685,4e-05,1.82841]
[1776796818684,54.96,75545.19,104.6,-0.02682,4e-05,1.82674]
[1776796823720,54.94,75547.54,104.6,-0.02669,4e-05,1.81957]
[1776796828755,54.92,75554.28,104.6,-0.0264,4e-05,1.80311]
[1776796831777,54.91,75542.39,104.6,-0.02676,4e-05,1.82209]
[1776796833791,54.9,75534.54,104.6,-0.02704,4e-05,1.83819]
[1776796835194,54.9,75534.54,104.6,-0.02704,4e-05,1.83819]
[1776796836580,54.9,75534.88,104.6,-0.02702,4e-05,1.83656]
[1776796836814,54.89,75534.92,104.6,-0.02701,4e-05,1.83603]
[1776796841179,54.9,75518.48,104.6,-0.02766,4e-05,1.8727]
[1776796846906,54.91,75517.25,104.6,-0.02772,4e-05,1.87626]
[1776796851451,54.91,75516.37,104.6,-0.02777,4e-05,1.8788]
[1776796851486,54.91,75516.37,104.6,-0.02777,4e-05,1.8788]
[1776796851941,54.91,75516.5,104.6,-0.02776,4e-05,1.878]
[1776796853092,54.91,75516.5,104.6,-0.02776,4e-05,1.878]
[1776796854677,54.9,75512.98,104.6,-0.02788,4e-05,1.88471]
[1776796854962,54.9,75512.92,104.6,-0.02787,4e-05,1.88432]
[1776796859997,54.9,75508.79,104.6,-0.02805,4e-05,1.89409]
[1776796860816,54.9,75508.79,104.6,-0.02805,4e-05,1.89409]
[1776796860979,54.9,75508.79,104.6,-0.02805,4e-05,1.89409]
[1776796867211,54.91,75503.54,104.6,-0.02827,4e-05,1.90644]
[1776796872082,54.91,75490.79,104.6,-0.02879,4e-05,1.93553]
[1776796873089,54.91,75502.99,104.6,-0.0283,4e-05,1.90831]
[1776796875021,54.91,75506.79,104.6,-0.02815,4e-05,1.89998]
[1776796875061,54.91,75506.79,104.6,-0.02815,4e-05,1.89998]
[1776796875103,54.91,75505.73,104.6,-0.0282,4e-05,1.90246]
[1776796878713,54.9,75509.55,104.6,-0.02801,4e-05,1.89237]
[1776796879294,54.9,75509.55,104.6,-0.02801,4e-05,1.89237]
[1776796879329,54.9,75506.55,104.6,-0.02812,4e-05,1.89849]
[1776796884903,54.9,75508.19,104.6,-0.02807,4e-05,1.89548]
[1776796884933,54.9,75508.19,104.6,-0.02807,4e-05,1.89548]
[1776796885173,54.9,75512.29,104.6,-0.02791,4e-05,1.88655]
[1776796885839,54.9,75512.29,104.6,-0.02791,4e-05,1.88655]
[1776796891215,54.88,75520.82,104.6,-0.02745,4e-05,1.85946]
[1776796894968,54.87,75520.3,104.6,-0.02744,4e-05,1.85919]
[1776796895243,54.86,75520.65,104.6,-0.02742,4e-05,1.85796]
[1776796900278,54.89,75530.77,104.6,-0.02707,4e-05,1.83869]
[1776796903299,54.9,75537.74,104.6,-0.02684,4e-05,1.82538]
[1776796908334,54.92,75534.62,104.6,-0.02701,4e-05,1.83505]
[1776796913369,54.95,75530.48,104.6,-0.02722,4e-05,1.84686]
[1776796918403,54.97,75530.16,104.6,-0.02728,4e-05,1.8503]
[1776796923248,54.99,75531.42,104.6,-0.02727,4e-05,1.84972]
[1776796928615,55.0,75530.43,104.6,-0.02733,4e-05,1.85322]
[1776796932997,55.0,75527.95,104.6,-0.02744,4e-05,1.85934]
[1776796934224,55.01,75529.25,104.6,-0.0274,4e-05,1.85685]
[1776796942572,55.02,75535.16,104.6,-0.0272,4e-05,1.84612]
[1776796947607,55.03,75532.26,104.6,-0.02733,4e-05,1.85333]
[1776796952642,55.04,75534.96,104.6,-0.02717,4e-05,1.84295]
[1776796955667,55.04,75545.05,104.6,-0.02679,4e-05,1.82176]
[1776796960702,55.05,75546.28,104.6,-0.02676,4e-05,1.82022]
[1776796965738,55.06,75546.65,104.6,-0.02677,4e-05,1.82058]
[1776796970773,55.07,75547.16,104.6,-0.02677,4e-05,1.82088]
[1776796975808,55.08,75552.18,104.6,-0.0266,4e-05,1.81135]
[1776796980843,55.09,75556.09,104.6,-0.02648,4e-05,1.8043]
[1776796985878,55.1,75558.35,104.6,-0.02642,4e-05,1.80084]
[1776796986891,55.11,75543.54,104.6,-0.02699,4e-05,1.83281]
[1776796987897,55.11,75530.11,104.6,-0.02751,4e-05,1.86213]
[1776796993939,55.12,75526.15,104.6,-0.02768,4e-05,1.87173]
[1776796998977,55.12,75532.08,104.6,-0.02746,4e-05,1.85956]
[1776797004014,55.13,75529.58,104.6,-0.02758,4e-05,1.86583]
[1776797009048,55.14,75528.88,104.6,-0.02762,4e-05,1.86813]
[1776797012069,55.14,75535.19,104.6,-0.0273,4e-05,1.84946]
[1776797017103,55.15,75537.07,104.6,-0.02725,4e-05,1.84632]
[1776797022139,55.16,75532.0,104.6,-0.02746,4e-05,1.85827]
[1776797026227,55.16,75532.32,104.6,-0.02746,4e-05,1.85806]
[1776797026415,55.16,75532.32,104.6,-0.02746,4e-05,1.85806]
[1776797027173,55.16,75520.56,104.6,-0.02793,4e-05,1.88408]
[1776797031202,55.17,75528.15,104.6,-0.02763,4e-05,1.86791]
[1776797036237,55.17,75521.76,104.6,-0.0279,4e-05,1.88263]
[1776797041272,55.18,75521.13,104.6,-0.02793,4e-05,1.88463]
[1776797046307,55.18,75526.03,104.6,-0.02775,4e-05,1.87455]
[1776797051342,55.19,75526.48,104.6,-0.02775,4e-05,1.87426]
[1776797056448,55.19,75527.16,104.6,-0.02773,4e-05,1.87332]
[1776797058391,55.2,75534.78,104.6,-0.02744,4e-05,1.85715]
[1776797063426,55.2,75530.19,104.6,-0.02763,4e-05,1.86795]
[1776797065925,55.2,75527.2,104.6,-0.02776,4e-05,1.87478]
[1776797068043,55.21,75520.71,104.6,-0.02802,4e-05,1.88963]
[1776797068922,55.21,75520.27,104.6,-0.02805,4e-05,1.89106]
[1776797071263,55.22,75520.59,104.6,-0.02805,4e-05,1.89093]
[1776797074020,55.22,75523.5,104.6,-0.02787,4e-05,1.87978]
[1776797074864,55.22,75523.78,104.6,-0.02786,4e-05,1.87929]
[1776797078530,55.23,75534.18,104.6,-0.02747,4e-05,1.85754]
[1776797083566,55.24,75534.09,104.6,-0.02749,4e-05,1.85855]
[1776797088601,55.25,75540.24,104.6,-0.02726,4e-05,1.84607]
[1776797093636,55.25,75539.84,104.6,-0.02729,4e-05,1.8478]
[1776797098671,55.26,75540.54,104.6,-0.02728,4e-05,1.84713]
[1776797103706,55.27,75535.4,104.6,-0.0275,4e-05,1.8591]
[1776797108741,55.27,75530.94,104.6,-0.02768,4e-05,1.8695]
[1776797113776,55.28,75528.84,104.6,-0.02778,4e-05,1.87473]
[1776797116927,55.28,75510.62,104.6,-0.02851,4e-05,1.91533]
[1776797122840,55.28,75513.35,104.6,-0.0284,4e-05,1.90953]
[1776797127874,55.29,75507.44,104.6,-0.02865,4e-05,1.92297]
[1776797129744,55.29,75507.45,104.6,-0.02865,4e-05,1.923]
[1776797130358,55.29,75507.45,104.6,-0.02865,4e-05,1.923]
[1776797131903,55.29,75513.07,104.6,-0.02835,4e-05,1.90517]
[1776797136938,55.29,75514.06,104.6,-0.02832,4e-05,1.90348]
[1776797139959,55.29,75525.04,104.6,-0.02789,4e-05,1.87959]
[1776797141436,55.29,75535.37,104.6,-0.02748,4e-05,1.85719]
[1776797141983,55.29,75552.05,104.6,-0.02684,4e-05,1.82124]
[1776797143997,55.3,75544.71,104.6,-0.02713,4e-05,1.8376]
[1776797145007,55.3,75551.43,104.6,-0.02688,4e-05,1.82337]
[1776797150038,55.31,75552.04,104.6,-0.02687,4e-05,1.82317]
[1776797155074,55.32,75555.6,104.6,-0.02676,4e-05,1.81671]
[1776797160109,55.33,75552.32,104.6,-0.0269,4e-05,1.82482]
[1776797165144,55.34,75558.74,104.6,-0.02668,4e-05,1.8122]
[1776797168393,55.34,75563.24,104.6,-0.02651,4e-05,1.80312]
[1776797171428,55.35,75561.0,104.6,-0.02661,4e-05,1.80864]
[1776797177228,55.36,75554.76,104.6,-0.02688,4e-05,1.82354]
[1776797182263,55.37,75562.76,104.6,-0.02659,4e-05,1.80761]
[1776797187298,55.38,75563.58,104.6,-0.02658,4e-05,1.80711]
[1776797192333,55.39,75560.27,104.6,-0.02666,4e-05,1.81001]
[1776797195354,55.4,75543.21,104.6,-0.02732,4e-05,1.84727]
[1776797200389,55.4,75539.19,104.6,-0.02749,4e-05,1.85679]
[1776797202461,55.41,75549.04,104.6,-0.02712,4e-05,1.83587]
[1776797203411,55.41,75555.61,104.6,-0.02687,4e-05,1.82198]
[1776797208446,55.42,75553.35,104.6,-0.02698,4e-05,1.82791]
[1776797213480,55.43,75549.49,104.6,-0.02714,4e-05,1.83722]
[1776797218516,55.43,75545.5,104.6,-0.02731,4e-05,1.84676]
[1776797222002,55.44,75542.05,104.6,-0.02746,4e-05,1.85473]
[1776797227578,55.45,75543.07,104.6,-0.02743,4e-05,1.85352]
[1776797232614,55.45,75543.53,104.6,-0.02743,4e-05,1.85336]
[1776797237649,55.46,75543.01,104.6,-0.02747,4e-05,1.85533]
[1776797242684,55.47,75542.22,104.6,-0.02751,4e-05,1.85784]
[1776797245705,55.47,75533.92,104.6,-0.02784,4e-05,1.87636]
[1776797247719,55.47,75511.33,104.6,-0.02875,4e-05,1.92634]
[1776797250871,55.47,75505.9,104.6,-0.02897,4e-05,1.93854]
[1776797252031,55.47,75505.9,104.6,-0.02897,4e-05,1.93854]
[1776797260810,55.47,75492.31,104.6,-0.02945,4e-05,1.96354]
[1776797266075,55.47,75491.42,104.6,-0.02949,4e-05,1.9655]
[1776797270353,55.47,75484.16,104.6,-0.02978,4e-05,1.98183]
[1776797276141,55.47,75491.41,104.6,-0.02948,4e-05,1.96527]
[1776797282964,55.47,75501.5,104.6,-0.02907,4e-05,1.94251]
[1776797288009,55.47,75498.38,104.6,-0.02919,4e-05,1.94958]
[1776797290120,55.47,75496.84,104.6,-0.02926,4e-05,1.95306]
[1776797290156,55.47,75496.84,104.6,-0.02926,4e-05,1.95306]
[1776797290188,55.47,75491.3,104.6,-0.02949,4e-05,1.96556]
[1776797290998,55.47,75491.3,104.6,-0.02949,4e-05,1.96556]
[1776797291644,55.47,75488.64,104.6,-0.02958,4e-05,1.97089]
[1776797295070,55.47,75483.11,104.6,-0.02981,4e-05,1.98338]
[1776797297066,55.46,75468.22,104.6,-0.03044,4e-05,2.01731]
[1776797302103,55.46,75462.86,104.6,-0.03065,4e-05,2.02903]
[1776797307138,55.45,75456.87,104.6,-0.0309,4e-05,2.04225]
[1776797310540,55.45,75456.37,104.6,-0.03091,4e-05,2.04313]
[1776797310679,55.45,75456.37,104.6,-0.03091,4e-05,2.04313]
[1776797313183,55.45,75444.72,104.6,-0.03133,4e-05,2.06408]
[1776797316454,55.44,75439.79,104.6,-0.03153,4e-05,2.07508]
[1776797316573,55.44,75439.79,104.6,-0.03153,4e-05,2.07508]
[1776797316756,55.44,75439.79,104.6,-0.03153,4e-05,2.07508]
[1776797322246,55.43,75438.78,104.6,-0.03155,4e-05,2.07601]
[1776797324556,55.43,75438.37,104.6,-0.03156,4e-05,2.07677]
[1776797330302,55.44,75436.21,104.6,-0.03167,4e-05,2.08251]
[1776797335339,55.44,75434.52,104.6,-0.03176,4e-05,2.08723]
[1776797340375,55.45,75435.27,104.6,-0.03174,4e-05,2.08613]
[1776797342390,55.45,75442.09,104.6,-0.03144,4e-05,2.07037]
[1776797344404,55.45,75448.68,104.6,-0.03116,4e-05,2.05531]
[1776797349440,55.46,75447.38,104.6,-0.03124,4e-05,2.05926]
[1776797353468,55.47,75438.16,104.6,-0.03165,4e-05,2.08159]
[1776797358503,55.47,75434.33,104.6,-0.03183,4e-05,2.0913]
[1776797363538,55.48,75432.04,104.6,-0.03194,4e-05,2.09734]
[1776797368574,55.48,75435.67,104.6,-0.0318,4e-05,2.08936]
[1776797370744,55.48,75439.9,104.6,-0.03161,4e-05,2.07952]
[1776797376630,55.47,75433.22,104.6,-0.0318,4e-05,2.08839]
[1776797378644,55.47,75425.83,104.6,-0.03212,4e-05,2.10541]
[1776797383679,55.46,75423.11,104.6,-0.03222,4e-05,2.11056]
[1776797385138,55.46,75425.2,104.6,-0.03212,4e-05,2.10533]
[1776797390739,55.46,75423.5,104.6,-0.0322,4e-05,2.10967]
[1776797393761,55.46,75415.6,104.6,-0.03256,4e-05,2.1288]
[1776797395775,55.46,75406.93,104.6,-0.03295,5e-05,2.14975]
[1776797400810,55.46,75411.22,104.6,-0.03276,5e-05,2.13966]
[1776797405847,55.47,75398.78,104.6,-0.03333,5e-05,2.16993]
[1776797410883,55.47,75396.64,104.6,-0.03343,5e-05,2.1751]
[1776797415917,55.47,75404.33,104.6,-0.03308,5e-05,2.1565]
[1776797420952,55.47,75403.81,104.6,-0.03311,5e-05,2.15787]
[1776797424386,55.47,75410.83,104.6,-0.03279,5e-05,2.14107]
[1776797425987,55.47,75419.89,104.6,-0.03238,4e-05,2.11946]
[1776797430718,55.47,75419.33,104.6,-0.03241,4e-05,2.12105]
[1776797432545,55.47,75419.24,104.6,-0.03234,4e-05,2.11557]
[1776797436058,55.46,75429.39,104.6,-0.03186,4e-05,2.09024]
[1776797437872,55.46,75429.39,104.6,-0.03186,4e-05,2.09024]
[1776797438137,55.46,75434.07,104.6,-0.03165,4e-05,2.07877]
[1776797439850,55.46,75437.04,104.6,-0.03152,4e-05,2.07178]
[1776797445121,55.46,75446.79,104.6,-0.03111,4e-05,2.04952]
[1776797449149,55.47,75438.92,104.6,-0.03146,4e-05,2.0687]
[1776797454185,55.48,75432.56,104.6,-0.03176,4e-05,2.08448]
[1776797459219,55.48,75434.78,104.6,-0.03167,4e-05,2.07997]
[1776797464255,55.49,75430.23,104.6,-0.03189,4e-05,2.09144]
[1776797469290,55.49,75422.86,104.6,-0.03222,4e-05,2.10951]
[1776797472604,55.49,75411.92,104.6,-0.03272,5e-05,2.13595]
[1776797473318,55.49,75402.4,104.6,-0.03315,5e-05,2.15899]
[1776797478353,55.5,75396.35,104.6,-0.03343,5e-05,2.17381]
[1776797483587,55.5,75392.04,104.6,-0.03363,5e-05,2.18421]
[1776797489431,55.49,75396.55,104.6,-0.03342,5e-05,2.17314]
[1776797494464,55.49,75396.21,104.6,-0.03335,5e-05,2.16801]
[1776797497486,55.49,75412.4,104.6,-0.03262,4e-05,2.129]
[1776797502522,55.5,75407.25,104.6,-0.03285,5e-05,2.14166]
[1776797507557,55.5,75408.39,104.6,-0.03281,5e-05,2.1392]
[1776797512600,55.5,75410.16,104.6,-0.03273,5e-05,2.13523]
[1776797517263,55.5,75410.09,104.6,-0.03274,5e-05,2.13563]
[1776797518866,55.5,75410.97,104.6,-0.0327,5e-05,2.13358]
[1776797520656,55.51,75418.85,104.6,-0.03235,4e-05,2.11496]
[1776797522405,55.51,75419.12,104.6,-0.03234,4e-05,2.11441]
[1776797523677,55.51,75411.2,104.6,-0.0327,5e-05,2.13352]
[1776797524428,55.51,75411.2,104.6,-0.0327,5e-05,2.13352]
[1776797531734,55.51,75420.61,104.6,-0.03229,4e-05,2.11173]
[1776797536770,55.52,75420.54,104.6,-0.0323,4e-05,2.11239]
[1776797541805,55.52,75418.26,104.6,-0.03241,4e-05,2.1183]
[1776797546807,55.52,75418.7,104.6,-0.0324,4e-05,2.11761]
[1776797551875,55.53,75425.59,104.6,-0.03202,4e-05,2.09593]
[1776797557916,55.53,75425.94,104.6,-0.03202,4e-05,2.09586]
[1776797561946,55.54,75410.47,104.6,-0.03272,5e-05,2.13316]
[1776797563960,55.54,75403.89,104.6,-0.03302,5e-05,2.14907]
[1776797564292,55.54,75403.89,104.6,-0.03302,5e-05,2.14907]
[1776797565595,55.54,75403.85,104.6,-0.03302,5e-05,2.14921]
[1776797571059,55.54,75403.42,104.6,-0.03304,5e-05,2.15007]
[1776797579318,55.54,75392.96,104.6,-0.03352,5e-05,2.17553]
[1776797584438,55.54,75390.32,104.6,-0.03364,5e-05,2.1819]
[1776797586121,55.54,75376.59,104.6,-0.03428,5e-05,2.21543]
[1776797591157,55.53,75378.49,104.6,-0.03418,5e-05,2.21034]
[1776797596192,55.53,75383.88,104.6,-0.03392,5e-05,2.19682]
[1776797601227,55.53,75384.97,104.6,-0.03387,5e-05,2.19391]
[1776797607972,55.53,75383.42,104.6,-0.03394,5e-05,2.1975]
[1776797613317,55.52,75388.89,104.6,-0.03359,5e-05,2.17779]
[1776797616338,55.52,75379.64,104.6,-0.03402,5e-05,2.2003]
[1776797621098,55.52,75370.92,104.6,-0.03442,5e-05,2.22141]
[1776797621869,55.52,75357.89,104.6,-0.03504,5e-05,2.25363]
[1776797622339,55.52,75357.89,104.6,-0.03504,5e-05,2.25363]
[1776797622381,55.52,75345.28,104.6,-0.03564,5e-05,2.28523]
[1776797627416,55.5,75337.31,104.6,-0.03597,5e-05,2.30244]
[1776797632451,55.45,75332.0,104.6,-0.0361,5e-05,2.30892]
[1776797637486,55.36,75333.01,104.6,-0.03584,5e-05,2.29513]
[1776797642521,55.35,75332.95,104.6,-0.03582,5e-05,2.29428]
[1776797647585,55.35,75338.01,104.6,-0.03556,5e-05,2.28054]
[1776797651125,55.34,75346.69,104.6,-0.03513,5e-05,2.25808]
[1776797653886,55.34,75344.79,104.6,-0.03521,5e-05,2.26259]
[1776797656619,55.34,75336.79,104.6,-0.03559,5e-05,2.28215]
[1776797661654,55.33,75331.61,104.6,-0.03582,5e-05,2.29433]
[1776797667036,55.32,75328.56,104.6,-0.03596,5e-05,2.30131]
[1776797672736,55.31,75330.2,104.6,-0.03576,5e-05,2.2896]
[1776797675779,55.31,75327.71,104.6,-0.03588,5e-05,2.29556]
[1776797676877,55.31,75326.99,104.6,-0.03591,5e-05,2.2972]
[1776797677773,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797678778,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797678827,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797678864,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797678971,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797679029,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797679233,55.31,75344.45,104.6,-0.03505,5e-05,2.25283]
[1776797679135,55.31,75401.94,104.6,-0.03238,4e-05,2.11198]
[1776797679443,55.31,75401.94,104.6,-0.03238,4e-05,2.11198]
[1776797679552,55.31,75401.94,104.6,-0.03238,4e-05,2.11198]
[1776797680166,55.31,75401.94,104.6,-0.03238,4e-05,2.11198]
[1776797680213,55.3,75427.03,104.6,-0.03126,4e-05,2.05201]
[1776797682046,55.3,75404.19,104.6,-0.03228,4e-05,2.10646]
[1776797683935,55.31,75429.75,104.6,-0.03115,4e-05,2.04627]
[1776797685317,55.31,75429.75,104.6,-0.03115,4e-05,2.04627]
[1776797685599,55.31,75435.55,104.6,-0.0309,4e-05,2.03296]
[1776797686031,55.31,75435.55,104.6,-0.0309,4e-05,2.03296]
[1776797686065,55.3,75469.23,104.6,-0.02947,4e-05,1.95522]
[1776797686399,55.3,75469.23,104.6,-0.02947,4e-05,1.95522]
[1776797686570,55.3,75469.23,104.6,-0.02947,4e-05,1.95522]
[1776797687141,55.3,75510.88,104.6,-0.02777,4e-05,1.8623]
[1776797688089,55.3,75510.88,104.6,-0.02777,4e-05,1.8623]
[1776797689039,55.3,75511.96,104.6,-0.02773,4e-05,1.86011]
[1776797689098,55.31,75476.3,104.6,-0.02918,4e-05,1.93967]
[1776797691909,55.31,75484.98,104.6,-0.02883,4e-05,1.92035]
[1776797694909,55.31,75482.5,104.6,-0.02893,4e-05,1.92604]
[1776797695291,55.31,75515.64,104.6,-0.0276,4e-05,1.85294]
[1776797695944,55.31,75547.08,104.6,-0.02639,4e-05,1.78562]
[1776797697033,55.31,75547.08,104.6,-0.02639,4e-05,1.78562]
[1776797697074,55.31,75540.59,104.6,-0.02665,4e-05,1.7997]
[1776797697958,55.32,75531.03,104.6,-0.02702,4e-05,1.82042]
[1776797699972,55.32,75518.15,104.6,-0.02753,4e-05,1.84869]
[1776797701987,55.32,75491.71,104.6,-0.02859,4e-05,1.90714]
[1776797704020,55.32,75501.94,104.6,-0.02818,4e-05,1.88469]
[1776797704640,55.32,75501.94,104.6,-0.02818,4e-05,1.88469]
[1776797704885,55.32,75501.94,104.6,-0.02818,4e-05,1.88469]
[1776797705031,55.32,75501.94,104.6,-0.02818,4e-05,1.88469]
[1776797705113,55.33,75501.81,104.6,-0.02819,4e-05,1.8851]
[1776797705631,55.33,75501.81,104.6,-0.02819,4e-05,1.8851]
[1776797706017,55.32,75497.0,104.6,-0.02837,4e-05,1.89518]
[1776797708958,55.32,75496.94,104.6,-0.02838,4e-05,1.89554]
[1776797709040,55.32,75495.0,104.6,-0.02846,4e-05,1.89994]
[1776797709545,55.32,75495.0,104.6,-0.02846,4e-05,1.89994]
[1776797709620,55.32,75495.0,104.6,-0.02846,4e-05,1.89994]
[1776797709939,55.32,75495.0,104.6,-0.02846,4e-05,1.89994]
[1776797710267,55.32,75495.0,104.6,-0.02846,4e-05,1.89994]
[1776797710046,55.32,75497.47,104.6,-0.02835,4e-05,1.89392]
[1776797711053,55.31,75502.14,104.6,-0.02815,4e-05,1.88306]
[1776797711588,55.31,75502.14,104.6,-0.02815,4e-05,1.88306]
[1776797712059,55.31,75500.05,104.6,-0.02822,4e-05,1.88714]
[1776797712575,55.31,75500.05,104.6,-0.02822,4e-05,1.88714]
[1776797712619,55.31,75500.05,104.6,-0.02822,4e-05,1.88714]
[1776797712767,55.31,75500.05,104.6,-0.02822,4e-05,1.88714]
[1776797713067,55.31,75507.95,104.6,-0.02791,4e-05,1.8699]
[1776797713426,55.31,75507.95,104.6,-0.02791,4e-05,1.8699]
[1776797713723,55.31,75507.95,104.6,-0.02791,4e-05,1.8699]
[1776797714076,55.31,75532.06,104.6,-0.02696,4e-05,1.81713]
[1776797718026,55.3,75527.96,104.6,-0.02709,4e-05,1.82469]
[1776797718104,55.29,75514.48,104.6,-0.02761,4e-05,1.85344]
[1776797718607,55.29,75514.48,104.6,-0.02761,4e-05,1.85344]
[1776797718663,55.29,75514.48,104.6,-0.02761,4e-05,1.85344]
[1776797718873,55.29,75514.48,104.6,-0.02761,4e-05,1.85344]
[1776797719111,55.29,75506.29,104.6,-0.02793,4e-05,1.87086]
[1776797722711,55.29,75510.63,104.6,-0.02776,4e-05,1.86181]
[1776797723139,55.29,75515.19,104.6,-0.02759,4e-05,1.85203]
[1776797724271,55.29,75515.19,104.6,-0.02759,4e-05,1.85203]
[1776797724146,55.29,75529.33,104.6,-0.02703,4e-05,1.82098]
[1776797725189,55.29,75529.33,104.6,-0.02703,4e-05,1.82098]
[1776797725263,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797725599,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797726032,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797726056,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797726139,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797726276,55.29,75558.65,104.6,-0.02591,4e-05,1.75834]
[1776797726170,55.28,75592.0,104.6,-0.02468,4e-05,1.6892]
[1776797727066,55.28,75592.0,104.6,-0.02468,4e-05,1.6892]
[1776797727089,55.28,75592.0,104.6,-0.02468,4e-05,1.6892]
[1776797728397,55.28,75605.16,104.6,-0.02421,4e-05,1.66223]
[1776797728532,55.28,75605.16,104.6,-0.02421,4e-05,1.66223]
[1776797728756,55.28,75605.16,104.6,-0.02421,4e-05,1.66223]
[1776797728891,55.28,75605.16,104.6,-0.02421,4e-05,1.66223]
[1776797729117,55.28,75605.16,104.6,-0.02421,4e-05,1.66223]
[1776797729382,55.27,75633.93,104.6,-0.02319,3e-05,1.60375]
[1776797729887,55.27,75633.93,104.6,-0.02319,3e-05,1.60375]
[1776797730727,55.27,75634.66,104.6,-0.02316,3e-05,1.60186]
[1776797730909,55.27,75634.66,104.6,-0.02316,3e-05,1.60186]
[1776797731968,55.26,75633.54,104.6,-0.02312,3e-05,1.5986]
[1776797732225,55.26,75633.54,104.6,-0.02312,3e-05,1.5986]
[1776797732596,55.26,75630.65,104.6,-0.02321,3e-05,1.60387]
[1776797733013,55.26,75630.65,104.6,-0.02321,3e-05,1.60387]
[1776797733149,55.26,75630.65,104.6,-0.02321,3e-05,1.60387]
[1776797733228,55.25,75641.5,104.6,-0.02284,3e-05,1.58227]
[1776797735241,55.25,75633.66,104.6,-0.0231,3e-05,1.59746]
[1776797735997,55.25,75633.66,104.6,-0.0231,3e-05,1.59746]
[1776797736248,55.25,75622.41,104.6,-0.02348,3e-05,1.61917]
[1776797736838,55.25,75622.41,104.6,-0.02348,3e-05,1.61917]
[1776797736973,55.25,75622.41,104.6,-0.02348,3e-05,1.61917]
[1776797737258,55.25,75600.79,104.6,-0.02423,4e-05,1.66215]
[1776797738264,55.25,75581.82,104.6,-0.0249,4e-05,1.70048]
[1776797738949,55.25,75581.82,104.6,-0.0249,4e-05,1.70048]
[1776797740337,55.25,75582.06,104.6,-0.02489,4e-05,1.69977]
[1776797741065,55.24,75576.9,104.6,-0.02507,4e-05,1.71013]
[1776797741286,55.24,75560.92,104.6,-0.02566,4e-05,1.74296]
[1776797742908,55.24,75558.72,104.6,-0.02573,4e-05,1.74726]
[1776797744395,55.23,75553.33,104.6,-0.02592,4e-05,1.75794]
[1776797745228,55.23,75553.33,104.6,-0.02592,4e-05,1.75794]
[1776797746212,55.23,75552.35,104.6,-0.02595,4e-05,1.75968]
[1776797747863,55.23,75548.28,104.6,-0.02609,4e-05,1.76759]
[1776797751151,55.22,75538.53,104.6,-0.02644,4e-05,1.78682]
[1776797754381,55.21,75546.2,104.6,-0.02613,4e-05,1.76951]
[1776797757641,55.2,75541.8,104.6,-0.02628,4e-05,1.77814]
[1776797761853,55.19,75539.17,104.6,-0.02636,4e-05,1.78232]
[1776797761950,55.18,75521.26,104.6,-0.02703,4e-05,1.81983]
[1776797763189,55.18,75513.25,104.6,-0.02734,4e-05,1.83669]
[1776797764174,55.18,75513.25,104.6,-0.02734,4e-05,1.83669]
[1776797764276,55.18,75515.09,104.6,-0.02726,4e-05,1.83226]
[1776797768479,55.18,75508.17,104.6,-0.02754,4e-05,1.84811]
[1776797772507,55.19,75521.08,104.6,-0.02705,4e-05,1.82087]
[1776797776089,55.19,75519.06,104.6,-0.02714,4e-05,1.82569]
[1776797776138,55.19,75519.06,104.6,-0.02714,4e-05,1.82569]
[1776797776239,55.2,75511.15,104.6,-0.02745,4e-05,1.84324]
[1776797776804,55.2,75511.15,104.6,-0.02745,4e-05,1.84324]
[1776797776873,55.19,75507.64,104.6,-0.02758,4e-05,1.85041]
[1776797782583,55.2,75506.36,104.6,-0.02765,4e-05,1.85413]
[1776797784630,55.2,75495.27,104.6,-0.0281,4e-05,1.87881]
[1776797789632,55.21,75491.97,104.6,-0.02824,4e-05,1.88678]
[1776797790693,55.21,75491.97,104.6,-0.02824,4e-05,1.88678]
[1776797796682,55.22,75496.19,104.6,-0.02801,4e-05,1.87289]
[1776797798696,55.22,75506.06,104.6,-0.02763,4e-05,1.85156]
[1776797803731,55.23,75510.79,104.6,-0.02746,4e-05,1.84232]
[1776797805745,55.23,75503.85,104.6,-0.02774,4e-05,1.85765]
[1776797810780,55.24,75509.78,104.6,-0.02752,4e-05,1.84564]
[1776797812794,55.24,75517.81,104.6,-0.02721,4e-05,1.82882]
[1776797815814,55.25,75510.71,104.6,-0.0275,4e-05,1.84489]
[1776797820850,55.25,75522.97,104.6,-0.02704,4e-05,1.81938]
[1776797821857,55.26,75531.21,104.6,-0.02673,4e-05,1.80195]
[1776797823871,55.26,75539.47,104.6,-0.02642,4e-05,1.7849]
[1776797825885,55.27,75526.5,104.6,-0.02693,4e-05,1.81314]
[1776797828425,55.27,75524.72,104.6,-0.027,4e-05,1.81721]
[1776797828906,55.27,75538.52,104.6,-0.02647,4e-05,1.78756]
[1776797829439,55.27,75538.52,104.6,-0.02647,4e-05,1.78756]
[1776797831094,55.26,75544.82,104.6,-0.02623,4e-05,1.77385]
[1776797831441,55.26,75564.96,104.6,-0.02547,4e-05,1.73136]
[1776797831934,55.26,75585.44,104.6,-0.02472,4e-05,1.68901]
[1776797833948,55.25,75596.73,104.6,-0.02431,4e-05,1.66577]
[1776797835249,55.25,75596.73,104.6,-0.02431,4e-05,1.66577]
[1776797835780,55.25,75593.45,104.6,-0.02442,4e-05,1.67223]
[1776797839991,55.25,75602.64,104.6,-0.02409,4e-05,1.65292]
[1776797842908,55.24,75607.68,104.6,-0.0239,3e-05,1.64258]
[1776797845359,55.24,75611.96,104.6,-0.02375,3e-05,1.63383]
[1776797846982,55.24,75601.65,104.6,-0.02411,4e-05,1.65417]
[1776797847044,55.24,75613.33,104.6,-0.0237,3e-05,1.63073]
[1776797849058,55.24,75622.06,104.6,-0.02339,3e-05,1.6133]
[1776797852578,55.24,75617.18,104.6,-0.02349,3e-05,1.61765]
[1776797853088,55.23,75609.75,104.6,-0.02374,3e-05,1.63228]
[1776797854094,55.23,75616.75,104.6,-0.0235,3e-05,1.61831]
[1776797855101,55.23,75624.7,104.6,-0.02323,3e-05,1.60259]
[1776797855593,55.23,75624.7,104.6,-0.02323,3e-05,1.60259]
[1776797856108,55.23,75631.92,104.6,-0.02298,3e-05,1.58844]
[1776797858122,55.23,75638.41,104.6,-0.02276,3e-05,1.57578]
[1776797862459,55.23,75636.31,104.6,-0.02283,3e-05,1.57962]
[1776797864164,55.23,75647.77,104.6,-0.02244,3e-05,1.55752]
[1776797866178,55.23,75641.21,104.6,-0.02267,3e-05,1.5705]
[1776797869112,55.23,75641.49,104.6,-0.02266,3e-05,1.56996]
[1776797869200,55.23,75632.42,104.6,-0.02296,3e-05,1.58753]
[1776797869596,55.23,75632.42,104.6,-0.02296,3e-05,1.58753]
[1776797870206,55.23,75625.06,104.6,-0.02321,3e-05,1.60187]
[1776797870678,55.23,75625.06,104.6,-0.02321,3e-05,1.60187]
[1776797870818,55.23,75625.06,104.6,-0.02321,3e-05,1.60187]
[1776797871213,55.23,75618.28,104.6,-0.02344,3e-05,1.61514]
[1776797876249,55.23,75616.01,104.6,-0.02351,3e-05,1.61919]
[1776797877025,55.23,75616.01,104.6,-0.02351,3e-05,1.61919]
[1776797879541,55.23,75623.72,104.6,-0.02325,3e-05,1.6038]
[1776797879563,55.23,75623.72,104.6,-0.02325,3e-05,1.6038]
[1776797883297,55.22,75615.81,104.6,-0.02351,3e-05,1.61913]
[1776797884270,55.22,75615.81,104.6,-0.02351,3e-05,1.61913]
[1776797889208,55.22,75615.18,104.6,-0.02353,3e-05,1.61998]
[1776797891876,55.22,75611.4,104.6,-0.02366,3e-05,1.62721]
[1776797894107,55.22,75605.42,104.6,-0.02386,3e-05,1.63891]
[1776797901423,55.21,75595.68,104.6,-0.02418,4e-05,1.65736]
[1776797906458,55.2,75604.47,104.6,-0.02386,3e-05,1.63907]
[1776797910814,55.2,75604.39,104.6,-0.02386,3e-05,1.6388]
[1776797915521,55.19,75587.58,104.6,-0.02437,4e-05,1.6668]
[1776797918350,55.19,75585.96,104.6,-0.02442,4e-05,1.66991]
[1776797923577,55.18,75601.08,104.6,-0.02387,3e-05,1.63842]
[1776797925591,55.18,75607.71,104.6,-0.02364,3e-05,1.62503]
[1776797927975,55.18,75612.15,104.6,-0.02348,3e-05,1.61615]
[1776797930626,55.18,75605.29,104.6,-0.02371,3e-05,1.62943]
[1776797935662,55.17,75601.21,104.6,-0.02385,3e-05,1.63706]
[1776797940696,55.17,75600.2,104.6,-0.02387,3e-05,1.63852]
[1776797944724,55.16,75593.5,104.6,-0.0241,4e-05,1.65142]
[1776797949759,55.16,75583.68,104.6,-0.02444,4e-05,1.67051]
[1776797952752,55.15,75584.18,104.6,-0.02441,4e-05,1.66916]
[1776797955333,55.15,75584.19,104.6,-0.02441,4e-05,1.66881]
[1776797957008,55.15,75584.15,104.6,-0.0244,4e-05,1.66856]
[1776797959831,55.14,75595.24,104.6,-0.024,4e-05,1.64558]
[1776797964866,55.14,75596.29,104.6,-0.02395,4e-05,1.64284]
[1776797966635,55.14,75596.13,104.6,-0.02395,4e-05,1.64304]
[1776797970908,55.13,75588.67,104.6,-0.02421,4e-05,1.65742]
[1776797971915,55.13,75597.6,104.6,-0.02382,3e-05,1.63427]
[1776797976951,55.13,75601.94,104.6,-0.02366,3e-05,1.62507]
[1776797978967,55.12,75608.92,104.6,-0.02341,3e-05,1.61107]
[1776797979802,55.12,75608.92,104.6,-0.02341,3e-05,1.61107]
[1776797979807,55.12,75608.92,104.6,-0.02341,3e-05,1.61107]
[1776797980288,55.12,75608.92,104.6,-0.02341,3e-05,1.61107]
[1776797980335,55.12,75623.47,104.6,-0.02291,3e-05,1.58239]
[1776797982994,55.12,75616.34,104.6,-0.02315,3e-05,1.59624]
[1776797987354,55.12,75620.36,104.6,-0.02302,3e-05,1.58824]
[1776797988029,55.12,75630.25,104.6,-0.02268,3e-05,1.56897]
[1776797993063,55.12,75630.98,104.6,-0.02266,3e-05,1.56756]
[1776797998098,55.12,75628.01,104.6,-0.02276,3e-05,1.57329]
[1776798001188,55.12,75626.16,104.6,-0.02282,3e-05,1.57685]
[1776798007296,55.12,75629.45,104.6,-0.02271,3e-05,1.57042]
[1776798007343,55.12,75638.45,104.6,-0.02241,3e-05,1.55307]
[1776798012025,55.12,75637.36,104.6,-0.02244,3e-05,1.55529]
[1776798016527,55.12,75648.01,104.6,-0.02209,3e-05,1.53505]
[1776798016243,55.12,75657.45,104.6,-0.02179,3e-05,1.51723]
[1776798018257,55.13,75665.44,104.6,-0.02155,3e-05,1.50316]
[1776798020125,55.14,75667.6,104.6,-0.02149,3e-05,1.50018]
[1776798021311,55.16,75676.27,104.6,-0.02126,3e-05,1.48629]
[1776798024299,55.19,75668.44,104.6,-0.02155,3e-05,1.50368]
[1776798025343,55.19,75681.73,104.6,-0.02113,3e-05,1.47907]
[1776798028408,55.19,75683.6,104.6,-0.02108,3e-05,1.47593]
[1776798028549,55.19,75683.6,104.6,-0.02108,3e-05,1.47593]
[1776798028698,55.19,75677.98,104.6,-0.02126,3e-05,1.48647]
[1776798028900,55.19,75677.98,104.6,-0.02126,3e-05,1.48647]
[1776798029380,55.19,75677.98,104.6,-0.02126,3e-05,1.48647]
[1776798031349,55.19,75683.43,104.6,-0.02103,3e-05,1.47199]
[1776798031882,55.19,75683.43,104.6,-0.02103,3e-05,1.47199]
[1776798032358,55.2,75690.85,104.6,-0.0208,3e-05,1.45853]
[1776798037399,55.21,75693.89,104.6,-0.02072,3e-05,1.45394]
[1776798037943,55.21,75693.89,104.6,-0.02072,3e-05,1.45394]
[1776798040420,55.21,75709.48,104.6,-0.02025,3e-05,1.42633]
[1776798043152,55.22,75706.51,104.6,-0.02035,3e-05,1.43213]
[1776798045158,55.22,75703.48,104.6,-0.02045,3e-05,1.43805]
[1776798045454,55.22,75687.07,104.6,-0.02096,3e-05,1.46817]
[1776798046462,55.22,75679.66,104.6,-0.0212,3e-05,1.48199]
[1776798049311,55.23,75677.72,104.6,-0.02127,3e-05,1.48586]
[1776798050492,55.23,75662.07,104.6,-0.02177,3e-05,1.51534]
[1776798051170,55.23,75662.07,104.6,-0.02177,3e-05,1.51534]
[1776798051270,55.23,75662.07,104.6,-0.02177,3e-05,1.51534]
[1776798056312,55.23,75662.66,104.6,-0.02176,3e-05,1.51465]
[1776798058695,55.23,75661.68,104.6,-0.02179,3e-05,1.51676]
[1776798062576,55.24,75671.11,104.6,-0.0215,3e-05,1.49944]
[1776798064590,55.24,75664.14,104.6,-0.02172,3e-05,1.5127]
[1776798066180,55.24,75665.4,104.6,-0.02169,3e-05,1.51043]
[1776798066604,55.24,75672.14,104.6,-0.02147,3e-05,1.49792]
[1776798068618,55.24,75679.54,104.6,-0.02124,3e-05,1.48442]
[1776798068693,55.24,75679.54,104.6,-0.02124,3e-05,1.48442]
[1776798070633,55.25,75691.63,104.6,-0.02087,3e-05,1.46245]
[1776798073655,55.25,75698.27,104.6,-0.02067,3e-05,1.4509]
[1776798074665,55.25,75709.94,104.6,-0.02031,3e-05,1.42998]
[1776798074786,55.25,75709.94,104.6,-0.02031,3e-05,1.42998]
[1776798074893,55.25,75709.94,104.6,-0.02031,3e-05,1.42998]
[1776798075629,55.25,75709.94,104.6,-0.02031,3e-05,1.42998]
[1776798075668,55.25,75731.37,104.6,-0.01967,3e-05,1.39182]
[1776798075772,55.25,75731.37,104.6,-0.01967,3e-05,1.39182]
[1776798076444,55.25,75731.37,104.6,-0.01967,3e-05,1.39182]
[1776798076675,55.28,75741.18,104.6,-0.01943,3e-05,1.37776]
[1776798078764,55.34,75745.03,104.6,-0.01943,3e-05,1.3774]
[1776798079612,55.34,75745.03,104.6,-0.01943,3e-05,1.3774]
[1776798081727,55.4,75737.64,104.6,-0.01974,3e-05,1.39644]
[1776798082132,55.4,75737.64,104.6,-0.01974,3e-05,1.39644]
[1776798082219,55.4,75737.64,104.6,-0.01974,3e-05,1.39644]
[1776798083926,55.45,75741.4,104.6,-0.01973,3e-05,1.39542]
[1776798084578,55.45,75741.4,104.6,-0.01973,3e-05,1.39542]
[1776798085344,55.48,75740.19,104.6,-0.01981,3e-05,1.40065]
[1776798085445,55.49,75732.25,104.6,-0.02005,3e-05,1.41495]
[1776798089284,55.49,75729.35,104.6,-0.02015,3e-05,1.42061]
[1776798089305,55.49,75729.35,104.6,-0.02015,3e-05,1.42061]
[1776798093797,55.5,75734.84,104.6,-0.01995,3e-05,1.40763]
[1776798098837,55.52,75739.46,104.6,-0.01983,3e-05,1.40084]
[1776798104271,55.53,75741.14,104.6,-0.0198,3e-05,1.399]
[1776798108907,55.54,75753.23,104.6,-0.01947,3e-05,1.37958]
[1776798112935,55.56,75744.29,104.6,-0.01976,3e-05,1.39647]
[1776798117969,55.57,75740.24,104.6,-0.0199,3e-05,1.40503]
[1776798118977,55.57,75729.63,104.6,-0.02022,3e-05,1.42413]
[1776798124012,55.58,75730.88,104.6,-0.02021,3e-05,1.42305]
[1776798129050,55.59,75728.56,104.6,-0.0203,3e-05,1.42836]
[1776798132072,55.6,75741.79,104.6,-0.01991,3e-05,1.40558]
[1776798137107,55.61,75742.08,104.6,-0.01992,3e-05,1.4064]
[1776798140128,55.62,75733.04,104.6,-0.02021,3e-05,1.42322]
[1776798141699,55.62,75733.04,104.6,-0.02021,3e-05,1.42322]
[1776798141721,55.62,75733.04,104.6,-0.02021,3e-05,1.42322]
[1776798142142,55.63,75716.86,104.6,-0.02071,3e-05,1.45276]
[1776798144156,55.63,75709.41,104.6,-0.02095,3e-05,1.4667]
[1776798149190,55.64,75722.29,104.6,-0.02056,3e-05,1.44423]
[1776798152450,55.64,75724.77,104.6,-0.02043,3e-05,1.4354]
[1776798158254,55.65,75733.03,104.6,-0.02021,3e-05,1.42217]
[1776798163288,55.67,75737.99,104.6,-0.02008,3e-05,1.41477]
[1776798164297,55.67,75747.84,104.6,-0.01979,3e-05,1.39739]
[1776798165304,55.67,75755.65,104.6,-0.01957,3e-05,1.38425]
[1776798170660,55.68,75759.13,104.6,-0.01948,3e-05,1.37941]
[1776798172353,55.69,75749.16,104.6,-0.01979,3e-05,1.39772]
[1776798177388,55.71,75752.62,104.6,-0.01971,3e-05,1.39304]
[1776798180409,55.71,75742.04,104.6,-0.02004,3e-05,1.41248]
[1776798184437,55.72,75751.16,104.6,-0.01979,3e-05,1.39742]
[1776798188465,55.73,75759.08,104.6,-0.01957,3e-05,1.3847]
[1776798193500,55.75,75761.6,104.6,-0.01952,3e-05,1.38184]
[1776798195514,55.75,75747.39,104.6,-0.01995,3e-05,1.40729]
[1776798196530,55.76,75739.75,104.6,-0.02019,3e-05,1.42106]
[1776798199551,55.76,75747.43,104.6,-0.01997,3e-05,1.40819]
[1776798201565,55.77,75736.31,104.6,-0.02031,3e-05,1.4284]
[1776798203624,55.77,75735.31,104.6,-0.02034,3e-05,1.4304]
[1776798205734,55.77,75732.46,104.6,-0.02044,3e-05,1.43592]
[1776798205826,55.77,75748.65,104.6,-0.01995,3e-05,1.40718]
[1776798205980,55.77,75748.65,104.6,-0.01995,3e-05,1.40718]
[1776798206037,55.77,75748.65,104.6,-0.01995,3e-05,1.40718]
[1776798208116,55.78,75742.45,104.6,-0.02015,3e-05,1.41886]
[1776798208120,55.78,75742.45,104.6,-0.02015,3e-05,1.41886]
[1776798208920,55.78,75741.04,104.6,-0.02019,3e-05,1.4216]
[1776798210136,55.79,75740.11,104.6,-0.02023,3e-05,1.42348]
[1776798214175,55.79,75736.06,104.6,-0.0203,3e-05,1.42686]
[1776798219692,55.81,75736.22,104.6,-0.02032,3e-05,1.42792]
[1776798221706,55.81,75728.89,104.6,-0.02055,3e-05,1.44145]
[1776798226740,55.82,75727.16,104.6,-0.02062,3e-05,1.44555]
[1776798228712,55.82,75722.19,104.6,-0.02077,3e-05,1.4547]
[1776798230529,55.83,75719.15,104.6,-0.02087,3e-05,1.46055]
[1776798230807,55.83,75719.15,104.6,-0.02087,3e-05,1.46055]
[1776798235804,55.84,75725.65,104.6,-0.02069,3e-05,1.44984]
[1776798238825,55.84,75735.88,104.6,-0.02039,3e-05,1.4321]
[1776798243385,55.85,75733.99,104.6,-0.02046,3e-05,1.43637]
[1776798243435,55.85,75733.99,104.6,-0.02046,3e-05,1.43637]
[1776798244256,55.85,75739.06,104.6,-0.02031,3e-05,1.42754]
[1776798249905,55.86,75740.94,104.6,-0.02028,3e-05,1.42563]
[1776798254823,55.87,75741.02,104.6,-0.02029,3e-05,1.42619]
[1776798259975,55.89,75741.62,104.6,-0.02029,3e-05,1.42668]
[1776798261989,55.89,75749.45,104.6,-0.02007,3e-05,1.41328]
[1776798267024,55.9,75746.25,104.6,-0.02018,3e-05,1.42017]
[1776798271878,55.91,75746.44,104.6,-0.02019,3e-05,1.42054]
[1776798274981,55.92,75743.89,104.6,-0.02022,3e-05,1.42127]
[1776798279889,55.93,75746.23,104.6,-0.02016,3e-05,1.41806]
[1776798284164,55.94,75733.73,104.6,-0.02057,3e-05,1.44172]
[1776798286939,55.95,75735.44,104.6,-0.02052,3e-05,1.43925]
[1776798286946,55.95,75735.44,104.6,-0.02052,3e-05,1.43925]
[1776798287190,55.95,75744.78,104.6,-0.02024,3e-05,1.42262]
[1776798289506,55.95,75748.88,104.6,-0.02012,3e-05,1.41559]
[1776798291419,55.95,75749.16,104.6,-0.02012,3e-05,1.41558]
[1776798293232,55.96,75764.24,104.6,-0.01969,3e-05,1.38987]
[1776798297435,55.97,75766.08,104.6,-0.01965,3e-05,1.38752]
[1776798299274,55.98,75757.38,104.6,-0.01992,3e-05,1.40356]
[1776798303304,55.99,75764.47,104.6,-0.01973,3e-05,1.3922]
[1776798308341,56.0,75774.55,104.6,-0.01945,3e-05,1.3761]
[1776798309041,56.0,75774.55,104.6,-0.01945,3e-05,1.3761]
[1776798309051,56.0,75774.55,104.6,-0.01945,3e-05,1.3761]
[1776798309299,56.0,75774.55,104.6,-0.01945,3e-05,1.3761]
[1776798309348,56.0,75781.17,104.6,-0.01927,3e-05,1.36499]
[1776798310931,56.0,75781.17,104.6,-0.01927,3e-05,1.36499]
[1776798311648,56.0,75783.78,104.6,-0.0192,3e-05,1.36081]
[1776798311775,56.0,75783.78,104.6,-0.0192,3e-05,1.36081]
[1776798311807,56.01,75795.28,104.6,-0.01888,3e-05,1.34188]
[1776798313296,56.01,75801.59,104.6,-0.0187,3e-05,1.33123]
[1776798313402,56.01,75801.59,104.6,-0.0187,3e-05,1.33123]
[1776798314352,56.02,75807.5,104.6,-0.01855,3e-05,1.32204]
[1776798315000,56.02,75808.09,104.6,-0.01854,3e-05,1.32143]
[1776798316118,56.02,75808.28,104.6,-0.01853,3e-05,1.32112]
[1776798320005,56.04,75811.43,104.6,-0.01847,3e-05,1.3174]
[1776798323041,56.05,75809.26,104.6,-0.01856,3e-05,1.3226]
[1776798324425,56.06,75809.45,104.6,-0.01856,3e-05,1.32267]
[1776798325503,56.06,75805.59,104.6,-0.01867,3e-05,1.32952]
[1776798325515,56.06,75798.96,104.6,-0.01887,3e-05,1.34106]
[1776798327265,56.07,75794.47,104.6,-0.019,3e-05,1.34902]
[1776798330508,56.08,75781.25,104.6,-0.0194,3e-05,1.37295]
[1776798335542,56.09,75781.8,104.6,-0.01935,3e-05,1.3689]
[1776798340577,56.11,75783.1,104.6,-0.01933,3e-05,1.36817]
[1776798345613,56.12,75779.69,104.6,-0.01946,3e-05,1.37556]
[1776798350648,56.14,75779.42,104.6,-0.01949,3e-05,1.37749]
[1776798355686,56.15,75775.55,104.6,-0.01963,3e-05,1.38558]
[1776798360722,56.16,75771.88,104.6,-0.01976,3e-05,1.39328]
[1776798362126,56.17,75766.19,104.6,-0.01993,3e-05,1.40346]
[1776798362306,56.17,75766.19,104.6,-0.01993,3e-05,1.40346]
[1776798362316,56.17,75766.19,104.6,-0.01993,3e-05,1.40346]
[1776798362738,56.17,75750.75,104.6,-0.02039,3e-05,1.43089]
[1776798367775,56.18,75747.11,104.6,-0.02052,3e-05,1.43831]
[1776798370796,56.18,75739.33,104.6,-0.02077,3e-05,1.45276]
[1776798372863,56.18,75739.63,104.6,-0.02076,3e-05,1.45239]
[1776798373846,56.19,75754.16,104.6,-0.02032,3e-05,1.42683]
[1776798374255,56.19,75754.16,104.6,-0.02032,3e-05,1.42683]
[1776798379888,56.2,75756.14,104.6,-0.02029,3e-05,1.42458]
[1776798384928,56.21,75767.76,104.6,-0.01996,3e-05,1.40524]
[1776798385934,56.21,75775.57,104.6,-0.01973,3e-05,1.39188]
[1776798388531,56.22,75777.66,104.6,-0.01968,3e-05,1.38879]
[1776798393992,56.23,75780.32,104.6,-0.01957,3e-05,1.38116]
[1776798399028,56.25,75785.11,104.6,-0.01945,3e-05,1.37437]
[1776798404612,56.26,75784.3,104.6,-0.01949,3e-05,1.37693]
[1776798410114,56.28,75777.91,104.6,-0.01971,3e-05,1.38998]
[1776798411116,56.28,75768.64,104.6,-0.01999,3e-05,1.40637]
[1776798415144,56.29,75760.41,104.6,-0.02025,3e-05,1.42175]
[1776798419780,56.3,75761.22,104.6,-0.02024,3e-05,1.42096]
[1776798422193,56.3,75749.94,104.6,-0.02059,3e-05,1.44178]
[1776798427227,56.31,75746.07,104.6,-0.02072,3e-05,1.44952]
[1776798435284,56.32,75746.94,104.6,-0.02072,3e-05,1.44932]
[1776798440319,56.33,75748.53,104.6,-0.02069,3e-05,1.44737]
[1776798445354,56.34,75751.39,104.6,-0.02062,3e-05,1.44317]
[1776798450390,56.35,75752.94,104.6,-0.02058,3e-05,1.44131]
[1776798451563,56.35,75752.94,104.6,-0.02058,3e-05,1.44131]
[1776798451665,56.35,75752.94,104.6,-0.02058,3e-05,1.44131]
[1776798451965,56.35,75752.94,104.6,-0.02058,3e-05,1.44131]
[1776798452810,56.35,75753.73,104.6,-0.0205,3e-05,1.43551]
[1776798452875,56.36,75762.0,104.6,-0.02026,3e-05,1.42111]
[1776798456126,56.36,75763.52,104.6,-0.02022,3e-05,1.41888]
[1776798461467,56.37,75761.71,104.6,-0.02029,3e-05,1.42339]
[1776798465498,56.38,75774.08,104.6,-0.01994,3e-05,1.40257]
[1776798469528,56.39,75780.79,104.6,-0.01976,3e-05,1.39187]
[1776798474563,56.4,75779.64,104.6,-0.01982,3e-05,1.39514]
[1776798475570,56.4,75771.47,104.6,-0.02006,3e-05,1.40962]
[1776798478591,56.41,75778.14,104.6,-0.01988,3e-05,1.39895]
[1776798483626,56.43,75782.33,104.6,-0.01978,3e-05,1.39294]
[1776798488661,56.44,75780.93,104.6,-0.01984,3e-05,1.39666]
[1776798493697,56.45,75779.41,104.6,-0.01991,3e-05,1.40054]
[1776798498732,56.46,75779.07,104.6,-0.01994,3e-05,1.40233]
[1776798503767,56.47,75782.61,104.6,-0.01985,3e-05,1.39736]
[1776798505366,56.48,75780.65,104.6,-0.01991,3e-05,1.401]
[1776798505782,56.48,75770.71,104.6,-0.02021,3e-05,1.41859]
[1776798508126,56.48,75764.65,104.6,-0.0204,3e-05,1.42946]
[1776798508144,56.48,75764.65,104.6,-0.0204,3e-05,1.42946]
[1776798508287,56.48,75764.57,104.6,-0.0204,3e-05,1.42979]
[1776798508642,56.48,75764.57,104.6,-0.0204,3e-05,1.42979]
[1776798514845,56.49,75766.91,104.6,-0.02029,3e-05,1.42226]
[1776798519880,56.5,75768.82,104.6,-0.02025,3e-05,1.41992]
[1776798522790,56.51,75766.96,104.6,-0.02031,3e-05,1.4236]
[1776798523118,56.51,75773.77,104.6,-0.02011,3e-05,1.41186]
[1776798523868,56.51,75773.77,104.6,-0.02011,3e-05,1.41186]
[1776798528943,56.52,75781.46,104.6,-0.01991,3e-05,1.39987]
[1776798529643,56.52,75781.46,104.6,-0.01991,3e-05,1.39987]
[1776798531968,56.53,75767.31,104.6,-0.02034,3e-05,1.4253]
[1776798537003,56.54,75770.13,104.6,-0.02027,3e-05,1.42134]
[1776798540735,56.55,75769.68,104.6,-0.0203,3e-05,1.42274]
[1776798541032,56.55,75761.54,104.6,-0.02054,3e-05,1.43729]
[1776798543673,56.55,75759.57,104.6,-0.02061,3e-05,1.44112]
[1776798544382,56.55,75762.2,104.6,-0.02053,3e-05,1.43663]
[1776798544622,56.55,75762.2,104.6,-0.02053,3e-05,1.43663]
[1776798550095,56.56,75765.6,104.6,-0.02045,3e-05,1.4317]
[1776798555130,56.57,75758.92,104.6,-0.02067,3e-05,1.44442]
[1776798555221,56.57,75758.92,104.6,-0.02067,3e-05,1.44442]
[1776798555276,56.57,75758.92,104.6,-0.02067,3e-05,1.44442]
[1776798556280,56.57,75752.68,104.6,-0.02086,3e-05,1.45569]
[1776798556350,56.57,75752.68,104.6,-0.02086,3e-05,1.45569]
[1776798561172,56.58,75759.97,104.6,-0.02065,3e-05,1.44342]
[1776798566207,56.59,75758.63,104.6,-0.0207,3e-05,1.44663]
[1776798571242,56.59,75757.79,104.6,-0.02068,3e-05,1.44413]
[1776798576278,56.6,75757.83,104.6,-0.02069,3e-05,1.44488]
[1776798578291,56.61,75749.19,104.6,-0.02096,3e-05,1.46061]
[1776798583683,56.61,75745.8,104.6,-0.02107,3e-05,1.4672]
[1776798586999,56.61,75745.07,104.6,-0.0211,3e-05,1.4689]
[1776798588684,56.62,75745.18,104.6,-0.0211,3e-05,1.46895]
[1776798588767,56.62,75736.99,104.6,-0.02136,3e-05,1.48397]
[1776798589369,56.62,75729.96,104.6,-0.02158,3e-05,1.49676]
[1776798592390,56.62,75740.75,104.6,-0.02125,3e-05,1.47742]
[1776798594380,56.62,75734.59,104.6,-0.02144,3e-05,1.48869]
[1776798595411,56.62,75717.95,104.6,-0.02197,3e-05,1.51933]
[1776798597212,56.62,75717.95,104.6,-0.02197,3e-05,1.51933]
[1776798606488,56.63,75714.19,104.6,-0.0221,3e-05,1.52661]
[1776798608756,56.63,75713.92,104.6,-0.0221,3e-05,1.52714]
[1776798609853,56.63,75714.03,104.6,-0.0221,3e-05,1.52698]
[1776798611538,56.63,75710.76,104.6,-0.02221,3e-05,1.53307]
[1776798617389,56.63,75716.18,104.6,-0.02204,3e-05,1.52318]
[1776798622600,56.63,75717.31,104.6,-0.022,3e-05,1.52127]
[1776798624614,56.63,75725.31,104.6,-0.02175,3e-05,1.50661]
[1776798628855,56.63,75728.13,104.6,-0.02166,3e-05,1.5016]
[1776798629096,56.63,75728.13,104.6,-0.02166,3e-05,1.5016]
[1776798629128,56.63,75728.13,104.6,-0.02166,3e-05,1.5016]
[1776798630235,56.63,75730.34,104.6,-0.0216,3e-05,1.4977]
[1776798630265,56.63,75739.23,104.6,-0.02132,3e-05,1.48161]
[1776798631667,56.64,75744.79,104.6,-0.02108,3e-05,1.46682]
[1776798633759,56.64,75744.68,104.6,-0.02109,3e-05,1.46714]
[1776798639723,56.65,75746.7,104.6,-0.02104,3e-05,1.4644]
[1776798641778,56.65,75746.55,104.6,-0.02105,3e-05,1.4648]
[1776798643751,56.65,75754.47,104.6,-0.02081,3e-05,1.45104]
[1776798645765,56.65,75762.17,104.6,-0.02058,3e-05,1.43766]
[1776798650800,56.66,75760.08,104.6,-0.02066,3e-05,1.44224]
[1776798652814,56.67,75751.13,104.6,-0.02094,3e-05,1.45869]
[1776798657042,56.67,75751.76,104.6,-0.02093,3e-05,1.45799]
[1776798662886,56.68,75751.75,104.6,-0.02095,3e-05,1.45903]
[1776798664899,56.68,75764.4,104.6,-0.02057,3e-05,1.43684]
[1776798669935,56.69,75768.43,104.6,-0.02046,3e-05,1.43062]
[1776798672955,56.7,75778.71,104.6,-0.02016,3e-05,1.41318]
[1776798675977,56.7,75770.71,104.6,-0.02041,3e-05,1.42784]
[1776798681028,56.71,75769.91,104.6,-0.02045,3e-05,1.43019]
[1776798686064,56.72,75769.05,104.6,-0.02049,3e-05,1.43264]
[1776798691099,56.73,75779.02,104.6,-0.02015,3e-05,1.4113]
[1776798696134,56.74,75776.45,104.6,-0.02024,3e-05,1.41683]
[1776798699155,56.75,75783.18,104.6,-0.02005,3e-05,1.40574]
[1776798704190,56.76,75777.92,104.6,-0.02023,3e-05,1.41598]
[1776798709225,56.77,75778.19,104.6,-0.02024,3e-05,1.41651]
[1776798714259,56.78,75780.86,104.6,-0.02017,3e-05,1.41287]
[1776798719294,56.79,75775.59,104.6,-0.02035,3e-05,1.42305]
[1776798720302,56.79,75766.16,104.6,-0.02063,3e-05,1.43983]
[1776798721309,56.79,75750.61,104.6,-0.02111,3e-05,1.46768]
[1776798724330,56.79,75744.06,104.6,-0.02132,3e-05,1.47976]
[1776798724470,56.79,75744.06,104.6,-0.02132,3e-05,1.47976]
[1776798725757,56.79,75744.5,104.6,-0.02131,3e-05,1.47906]
[1776798727351,56.79,75754.64,104.6,-0.021,3e-05,1.46105]
[1776798728357,56.8,75764.18,104.6,-0.02071,3e-05,1.4442]
[1776798733393,56.8,75762.72,104.6,-0.02077,3e-05,1.44756]
[1776798738428,56.81,75763.32,104.6,-0.02076,3e-05,1.44724]
[1776798743463,56.82,75763.79,104.6,-0.02076,3e-05,1.44716]
[1776798748497,56.82,75765.2,104.6,-0.02073,3e-05,1.44542]
[1776798751523,56.83,75773.42,104.6,-0.02042,3e-05,1.42661]
[1776798756557,56.84,75770.75,104.6,-0.02052,3e-05,1.43222]
[1776798761593,56.85,75767.04,104.6,-0.02065,3e-05,1.43961]
[1776798766628,56.85,75766.98,104.6,-0.02066,3e-05,1.44047]
[1776798769275,56.85,75772.17,104.6,-0.02051,3e-05,1.43148]
[1776798773677,56.86,75765.69,104.6,-0.02072,3e-05,1.44397]
[1776798778711,56.87,75758.99,104.6,-0.02094,3e-05,1.45657]
[1776798783749,56.88,75754.0,104.6,-0.0211,3e-05,1.46609]
[1776798788784,56.88,75767.5,104.6,-0.0207,3e-05,1.44267]
[1776798792812,56.89,75778.22,104.6,-0.02038,3e-05,1.42442]
[1776798797865,56.9,75779.14,104.6,-0.02037,3e-05,1.42354]
[1776798802885,56.91,75767.36,104.6,-0.02074,3e-05,1.44531]
[1776798807881,56.91,75761.11,104.6,-0.02094,3e-05,1.45697]
[1776798807919,56.91,75761.11,104.6,-0.02094,3e-05,1.45697]
[1776798808306,56.91,75761.11,104.6,-0.02094,3e-05,1.45697]
[1776798808356,56.91,75761.11,104.6,-0.02094,3e-05,1.45697]
[1776798808385,56.91,75761.11,104.6,-0.02094,3e-05,1.45697]
[1776798808651,56.91,75762.65,104.6,-0.0209,3e-05,1.45449]
[1776798809016,56.91,75762.65,104.6,-0.0209,3e-05,1.45449]
[1776798809170,56.91,75762.65,104.6,-0.0209,3e-05,1.45449]
[1776798814967,56.92,75770.57,104.6,-0.02061,3e-05,1.43666]
[1776798818759,56.93,75771.43,104.6,-0.02059,3e-05,1.43563]
[1776798819357,56.93,75771.43,104.6,-0.02059,3e-05,1.43563]
[1776798823237,56.93,75773.22,104.6,-0.02055,3e-05,1.43313]
[1776798823285,56.93,75773.22,104.6,-0.02055,3e-05,1.43313]
[1776798826265,56.94,75773.59,104.6,-0.02055,3e-05,1.43297]
[1776798832086,56.95,75773.83,104.6,-0.02056,3e-05,1.43369]
[1776798836114,56.96,75758.04,104.6,-0.02105,3e-05,1.4623]
[1776798840736,56.96,75760.38,104.6,-0.02099,3e-05,1.45861]
[1776798840823,56.96,75760.38,104.6,-0.02099,3e-05,1.45861]
[1776798841087,56.96,75760.38,104.6,-0.02099,3e-05,1.45861]
[1776798841115,56.96,75760.38,104.6,-0.02099,3e-05,1.45861]
[1776798841150,56.96,75743.78,104.6,-0.0215,3e-05,1.48841]
[1776798842157,56.96,75728.51,104.6,-0.02198,3e-05,1.51636]
[1776798842586,56.96,75728.51,104.6,-0.02198,3e-05,1.51636]
[1776798844333,56.96,75722.19,104.6,-0.02219,3e-05,1.52807]
[1776798845330,56.96,75719.83,104.6,-0.02226,3e-05,1.53245]
[1776798845378,56.96,75719.83,104.6,-0.02226,3e-05,1.53245]
[1776798845397,56.96,75719.83,104.6,-0.02226,3e-05,1.53245]
[1776798845964,56.96,75715.61,104.6,-0.0224,3e-05,1.54028]
[1776798851228,56.96,75722.49,104.6,-0.02218,3e-05,1.52743]
[1776798854249,56.96,75730.66,104.6,-0.02192,3e-05,1.51245]
[1776798859284,56.96,75735.6,104.6,-0.02176,3e-05,1.5036]
[1776798863104,56.96,75735.42,104.6,-0.02177,3e-05,1.50402]
[1776798865326,56.97,75726.96,104.6,-0.02204,3e-05,1.51966]
[1776798868349,56.97,75742.46,104.6,-0.02155,3e-05,1.49142]
[1776798868555,56.97,75742.46,104.6,-0.02155,3e-05,1.49142]
[1776798868776,56.97,75742.46,104.6,-0.02155,3e-05,1.49142]
[1776798869354,56.97,75756.06,104.6,-0.02113,3e-05,1.46699]
[1776798870973,56.97,75757.8,104.6,-0.02108,3e-05,1.46399]
[1776798871497,56.97,75757.8,104.6,-0.02108,3e-05,1.46399]
[1776798871527,56.97,75723.2,104.6,-0.0221,3e-05,1.52192]
[1776798871641,56.97,75723.2,104.6,-0.0221,3e-05,1.52192]
[1776798872208,56.97,75723.2,104.6,-0.0221,3e-05,1.52192]
[1776798872379,56.97,75704.31,104.6,-0.02271,3e-05,1.55701]
[1776798873837,56.97,75702.6,104.6,-0.02276,3e-05,1.56017]
[1776798874453,56.97,75702.6,104.6,-0.02276,3e-05,1.56017]
[1776798874537,56.97,75692.84,104.6,-0.02309,3e-05,1.5785]
[1776798875411,56.97,75685.87,104.6,-0.02332,3e-05,1.59165]
[1776798876012,56.97,75685.87,104.6,-0.02332,3e-05,1.59165]
[1776798877530,56.97,75686.04,104.6,-0.02331,3e-05,1.59122]
[1776798878140,56.97,75687.06,104.6,-0.02327,3e-05,1.58917]
[1776798878362,56.97,75687.06,104.6,-0.02327,3e-05,1.58917]
[1776798878448,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798878654,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798878742,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798879219,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798879380,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798879437,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798879578,56.96,75678.14,104.6,-0.02357,3e-05,1.60611]
[1776798879545,56.96,75627.5,104.6,-0.02534,4e-05,1.70528]
[1776798879599,56.96,75627.5,104.6,-0.02534,4e-05,1.70528]
[1776798880125,56.96,75627.5,104.6,-0.02534,4e-05,1.70528]
[1776798880242,56.96,75627.5,104.6,-0.02534,4e-05,1.70528]
[1776798880536,56.96,75619.24,104.6,-0.02563,4e-05,1.7219]
[1776798880995,56.96,75619.24,104.6,-0.02563,4e-05,1.7219]
[1776798881476,56.96,75626.77,104.6,-0.02535,4e-05,1.70611]
[1776798881793,56.96,75626.77,104.6,-0.02535,4e-05,1.70611]
[1776798882736,56.96,75625.65,104.6,-0.02539,4e-05,1.70805]
[1776798882829,56.96,75625.65,104.6,-0.02539,4e-05,1.70805]
[1776798883289,56.96,75625.65,104.6,-0.02539,4e-05,1.70805]
[1776798883642,56.95,75624.25,104.6,-0.02543,4e-05,1.71056]
[1776798883759,56.95,75624.25,104.6,-0.02543,4e-05,1.71056]
[1776798884498,56.95,75616.6,104.6,-0.0257,4e-05,1.72568]
[1776798884621,56.95,75616.6,104.6,-0.0257,4e-05,1.72568]
[1776798884947,56.95,75616.6,104.6,-0.0257,4e-05,1.72568]
[1776798885036,56.95,75616.6,104.6,-0.0257,4e-05,1.72568]
[1776798885537,56.95,75616.6,104.6,-0.0257,4e-05,1.72568]
[1776798885505,56.95,75608.41,104.6,-0.026,4e-05,1.74197]
[1776798887702,56.94,75607.71,104.6,-0.02601,4e-05,1.74265]
[1776798888019,56.94,75607.71,104.6,-0.02601,4e-05,1.74265]
[1776798888462,56.94,75607.71,104.6,-0.02601,4e-05,1.74265]
[1776798889274,56.94,75611.76,104.6,-0.02585,4e-05,1.73404]
[1776798891547,56.93,75621.08,104.6,-0.0255,4e-05,1.71416]
[1776798891754,56.93,75621.08,104.6,-0.0255,4e-05,1.71416]
[1776798893820,56.92,75622.42,104.6,-0.02544,4e-05,1.71084]
[1776798894437,56.92,75622.42,104.6,-0.02544,4e-05,1.71084]
[1776798897883,56.91,75626.94,104.6,-0.02525,4e-05,1.7006]
[1776798898279,56.91,75626.94,104.6,-0.02525,4e-05,1.7006]
[1776798900479,56.91,75625.2,104.6,-0.02531,4e-05,1.7038]
[1776798900608,56.9,75623.55,104.6,-0.02536,4e-05,1.70651]
[1776798900820,56.9,75623.55,104.6,-0.02536,4e-05,1.70651]
[1776798901603,56.9,75632.71,104.6,-0.02503,4e-05,1.68819]
[1776798902060,56.9,75660.96,104.6,-0.02404,3e-05,1.63234]
[1776798903988,56.9,75665.96,104.6,-0.02386,3e-05,1.62233]
[1776798904000,56.9,75665.96,104.6,-0.02386,3e-05,1.62233]
[1776798904059,56.9,75656.26,104.6,-0.02419,3e-05,1.64117]
[1776798906177,56.9,75655.38,104.6,-0.02422,3e-05,1.6427]
[1776798906364,56.9,75655.38,104.6,-0.02422,3e-05,1.6427]
[1776798909290,56.89,75651.0,104.6,-0.02436,3e-05,1.6507]
[1776798911138,56.89,75646.89,104.6,-0.0245,3e-05,1.65837]
[1776798911239,56.88,75637.65,104.6,-0.02482,4e-05,1.67615]
[1776798911702,56.88,75637.65,104.6,-0.02482,4e-05,1.67615]
[1776798913323,56.88,75633.93,104.6,-0.02495,4e-05,1.68354]
[1776798913389,56.88,75642.44,104.6,-0.02464,4e-05,1.66619]
[1776798915327,56.88,75643.06,104.6,-0.02462,4e-05,1.66496]
[1776798915425,56.88,75643.06,104.6,-0.02462,4e-05,1.66496]
[1776798916932,56.88,75640.74,104.6,-0.02469,4e-05,1.66909]
[1776798917593,56.88,75640.74,104.6,-0.02469,4e-05,1.66909]
[1776798917034,56.87,75628.11,104.6,-0.02514,4e-05,1.69396]
[1776798919651,56.87,75630.15,104.6,-0.02505,4e-05,1.68933]
[1776798922162,56.86,75633.66,104.6,-0.02492,4e-05,1.6818]
[1776798922228,56.86,75643.71,104.6,-0.02456,4e-05,1.66143]
[1776798924985,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925430,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925518,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925569,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925645,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925686,56.86,75640.68,104.6,-0.02466,4e-05,1.66718]
[1776798925505,56.86,75614.45,104.6,-0.02559,4e-05,1.71937]
[1776798926464,56.86,75614.45,104.6,-0.02559,4e-05,1.71937]
[1776798926728,56.85,75612.87,104.6,-0.02564,4e-05,1.72224]
[1776798927516,56.85,75574.57,104.6,-0.02706,4e-05,1.80025]
[1776798928102,56.85,75574.57,104.6,-0.02706,4e-05,1.80025]
[1776798928585,56.85,75574.57,104.6,-0.02706,4e-05,1.80025]
[1776798928591,56.84,75581.3,104.6,-0.02679,4e-05,1.78577]
[1776798928783,56.84,75581.3,104.6,-0.02679,4e-05,1.78577]
[1776798928847,56.84,75596.76,104.6,-0.02621,4e-05,1.75384]
[1776798930007,56.84,75596.76,104.6,-0.02621,4e-05,1.75384]
[1776798930108,56.84,75603.31,104.6,-0.02596,4e-05,1.74005]
[1776798930856,56.84,75594.93,104.6,-0.02627,4e-05,1.75685]
[1776798932042,56.84,75594.93,104.6,-0.02627,4e-05,1.75685]
[1776798935026,56.82,75586.09,104.6,-0.02649,4e-05,1.76802]
[1776798940927,56.77,75593.24,104.6,-0.02612,4e-05,1.74726]
[1776798945456,56.76,75598.27,104.6,-0.02591,4e-05,1.73589]
[1776798945475,56.76,75598.27,104.6,-0.02591,4e-05,1.73589]
[1776798945962,56.75,75607.67,104.6,-0.02556,4e-05,1.71609]
[1776798946969,56.75,75618.17,104.6,-0.02517,4e-05,1.69462]
[1776798952009,56.74,75623.77,104.6,-0.02495,4e-05,1.68204]
[1776798955027,56.73,75606.03,104.6,-0.02557,4e-05,1.71687]
[1776798960062,56.72,75604.48,104.6,-0.0256,4e-05,1.71839]
[1776798962076,56.71,75616.16,104.6,-0.02516,4e-05,1.6942]
[1776798965097,56.7,75626.91,104.6,-0.02477,4e-05,1.67188]
[1776798968994,56.7,75628.41,104.6,-0.0247,4e-05,1.66817]
[1776798971139,56.69,75636.06,104.6,-0.02442,4e-05,1.65237]
[1776798972146,56.69,75645.53,104.6,-0.02408,3e-05,1.63357]
[1776798975167,56.68,75634.27,104.6,-0.02447,4e-05,1.65512]
[1776798976174,56.68,75627.22,104.6,-0.02471,4e-05,1.66887]
[1776798977181,56.68,75620.39,104.6,-0.02495,4e-05,1.68226]
[1776798982218,56.67,75617.69,104.6,-0.02503,4e-05,1.68641]
[1776798987368,56.66,75617.28,104.6,-0.02502,4e-05,1.68595]
[1776798988554,56.66,75615.37,104.6,-0.02508,4e-05,1.68951]
[1776798990275,56.65,75630.27,104.6,-0.02454,4e-05,1.65932]
[1776798992059,56.65,75631.89,104.6,-0.0244,4e-05,1.65041]
[1776798997324,56.64,75624.25,104.6,-0.02465,4e-05,1.66424]
[1776799002359,56.63,75631.07,104.6,-0.02439,4e-05,1.64961]
[1776799007395,56.62,75635.85,104.6,-0.02421,3e-05,1.63924]
[1776799009409,56.61,75643.31,104.6,-0.02394,3e-05,1.62432]
[1776799014444,56.61,75640.31,104.6,-0.02403,3e-05,1.62941]
[1776799018472,56.6,75646.76,104.6,-0.0238,3e-05,1.61622]
[1776799019653,56.6,75646.76,104.6,-0.0238,3e-05,1.61622]
[1776799026732,56.59,75646.29,104.6,-0.0238,3e-05,1.61615]
[1776799026861,56.59,75646.29,104.6,-0.0238,3e-05,1.61615]
[1776799027049,56.59,75644.41,104.6,-0.02386,3e-05,1.61967]
[1776799027228,56.59,75644.41,104.6,-0.02386,3e-05,1.61967]
[1776799027521,56.59,75644.41,104.6,-0.02386,3e-05,1.61967]
[1776799027705,56.59,75644.41,104.6,-0.02386,3e-05,1.61967]
[1776799027745,56.59,75615.52,104.6,-0.02487,4e-05,1.67659]
[1776799028464,56.59,75615.52,104.6,-0.02487,4e-05,1.67659]
[1776799028577,56.59,75605.45,104.6,-0.02523,4e-05,1.69677]
[1776799031444,56.59,75609.24,104.6,-0.02509,4e-05,1.68847]
[1776799034430,56.58,75610.27,104.6,-0.02503,4e-05,1.68565]
[1776799034700,56.58,75610.27,104.6,-0.02503,4e-05,1.68565]
[1776799036633,56.53,75602.41,104.6,-0.02522,4e-05,1.69607]
[1776799037778,56.53,75602.41,104.6,-0.02522,4e-05,1.69607]
[1776799047710,56.51,75611.96,104.6,-0.02483,4e-05,1.67401]
[1776799051436,56.5,75609.46,104.6,-0.0249,4e-05,1.6783]
[1776799055768,56.49,75594.68,104.6,-0.02534,4e-05,1.7015]
[1776799057095,56.47,75594.83,104.6,-0.02529,4e-05,1.69857]
[1776799063824,56.34,75590.32,104.6,-0.0252,4e-05,1.69364]
[1776799068513,56.34,75591.65,104.6,-0.02514,4e-05,1.69018]
[1776799073894,56.32,75591.63,104.6,-0.02511,4e-05,1.68849]
[1776799076915,56.31,75598.57,104.6,-0.02485,4e-05,1.67379]
[1776799077922,56.31,75609.54,104.6,-0.02445,4e-05,1.65169]
[1776799079611,56.31,75609.54,104.6,-0.02445,4e-05,1.65169]
[1776799084970,56.3,75611.72,104.6,-0.02435,4e-05,1.64611]
[1776799090007,56.29,75611.77,104.6,-0.02434,4e-05,1.64517]
[1776799093161,56.29,75608.3,104.6,-0.02445,4e-05,1.65169]
[1776799093164,56.29,75608.3,104.6,-0.02445,4e-05,1.65169]
[1776799093260,56.29,75600.88,104.6,-0.02471,4e-05,1.66628]
[1776799094033,56.29,75593.68,104.6,-0.02497,4e-05,1.6805]
[1776799098062,56.28,75603.6,104.6,-0.0246,4e-05,1.65971]
[1776799099069,56.28,75611.58,104.6,-0.02431,4e-05,1.64366]
[1776799101198,56.27,75614.56,104.6,-0.0242,4e-05,1.6376]
[1776799104301,56.27,75606.97,104.6,-0.02446,4e-05,1.65211]
[1776799104535,56.27,75606.97,104.6,-0.02446,4e-05,1.65211]
[1776799105713,56.27,75606.12,104.6,-0.02449,4e-05,1.65361]
[1776799111153,56.26,75616.92,104.6,-0.02401,3e-05,1.62574]
[1776799112162,56.25,75627.61,104.6,-0.02364,3e-05,1.60469]
[1776799117197,56.25,75628.52,104.6,-0.0236,3e-05,1.6024]
[1776799122232,56.25,75640.69,104.6,-0.02317,3e-05,1.57837]
[1776799127267,56.24,75637.18,104.6,-0.02329,3e-05,1.58475]
[1776799132302,56.24,75633.78,104.6,-0.0234,3e-05,1.59085]
[1776799134316,56.24,75642.92,104.6,-0.02308,3e-05,1.57307]
[1776799135323,56.24,75649.89,104.6,-0.02285,3e-05,1.55968]
[1776799137337,56.24,75658.31,104.6,-0.02256,3e-05,1.54364]
[1776799141365,56.23,75649.97,104.6,-0.02284,3e-05,1.55939]
[1776799144387,56.23,75639.56,104.6,-0.02319,3e-05,1.57918]
[1776799149489,56.23,75636.08,104.6,-0.0233,3e-05,1.58555]
[1776799149694,56.23,75636.08,104.6,-0.0233,3e-05,1.58555]
[1776799149755,56.23,75636.08,104.6,-0.0233,3e-05,1.58555]
[1776799149788,56.23,75636.08,104.6,-0.0233,3e-05,1.58555]
[1776799149920,56.23,75636.08,104.6,-0.0233,3e-05,1.58555]
[1776799150087,56.23,75637.45,104.6,-0.02325,3e-05,1.58283]
[1776799150435,56.23,75637.45,104.6,-0.02325,3e-05,1.58283]
[1776799150477,56.23,75637.45,104.6,-0.02325,3e-05,1.58283]
[1776799150492,56.22,75658.68,104.6,-0.02253,3e-05,1.5416]
[1776799151226,56.22,75658.68,104.6,-0.02253,3e-05,1.5416]
[1776799152444,56.22,75668.85,104.6,-0.02219,3e-05,1.52249]
[1776799154502,56.22,75670.56,104.6,-0.02214,3e-05,1.51932]
[1776799154685,56.22,75670.56,104.6,-0.02214,3e-05,1.51932]
[1776799155730,56.22,75673.66,104.6,-0.02204,3e-05,1.51357]
[1776799156477,56.22,75694.17,104.6,-0.02138,3e-05,1.47583]
[1776799158008,56.23,75698.52,104.6,-0.02125,3e-05,1.46801]
[1776799158574,56.23,75698.52,104.6,-0.02125,3e-05,1.46801]
[1776799159633,56.23,75698.57,104.6,-0.02125,3e-05,1.46803]
[1776799161683,56.23,75675.91,104.6,-0.02198,3e-05,1.51005]
[1776799162230,56.23,75675.91,104.6,-0.02198,3e-05,1.51005]
[1776799162866,56.23,75666.82,104.6,-0.02227,3e-05,1.52707]
[1776799164480,56.23,75663.88,104.6,-0.02237,3e-05,1.5326]
[1776799169568,56.23,75655.75,104.6,-0.02264,3e-05,1.54786]
[1776799174151,56.23,75658.58,104.6,-0.02247,3e-05,1.53742]
[1776799179639,56.23,75659.15,104.6,-0.02245,3e-05,1.5363]
[1776799184673,56.23,75657.65,104.6,-0.0225,3e-05,1.5391]
[1776799185329,56.23,75657.65,104.6,-0.0225,3e-05,1.5391]
[1776799185342,56.23,75657.65,104.6,-0.0225,3e-05,1.5391]
[1776799185513,56.23,75657.65,104.6,-0.0225,3e-05,1.5391]
[1776799185770,56.23,75657.65,104.6,-0.0225,3e-05,1.5391]
[1776799185841,56.23,75637.87,104.6,-0.02317,3e-05,1.57676]
[1776799188702,56.23,75631.34,104.6,-0.02338,3e-05,1.58911]
[1776799189022,56.23,75631.34,104.6,-0.02338,3e-05,1.58911]
[1776799190301,56.23,75631.47,104.6,-0.02338,3e-05,1.58876]
[1776799190399,56.23,75631.47,104.6,-0.02338,3e-05,1.58876]
[1776799192472,56.22,75633.01,104.6,-0.02332,3e-05,1.58561]
[1776799194568,56.22,75630.55,104.6,-0.0234,3e-05,1.59019]
[1776799195138,56.22,75629.31,104.6,-0.02344,3e-05,1.5925]
[1776799195988,56.22,75629.84,104.6,-0.02342,3e-05,1.59138]
[1776799195992,56.22,75629.84,104.6,-0.02342,3e-05,1.59138]
[1776799200467,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200615,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200695,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200760,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200809,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200830,56.22,75631.15,104.6,-0.02337,3e-05,1.58848]
[1776799200858,56.22,75653.63,104.6,-0.02261,3e-05,1.54539]
[1776799201276,56.22,75653.63,104.6,-0.02261,3e-05,1.54539]
[1776799201463,56.22,75653.63,104.6,-0.02261,3e-05,1.54539]
[1776799201509,56.22,75653.63,104.6,-0.02261,3e-05,1.54539]
[1776799201826,56.22,75677.35,104.6,-0.02184,3e-05,1.50096]
[1776799204334,56.22,75680.12,104.6,-0.02175,3e-05,1.49591]
[1776799205476,56.22,75679.95,104.6,-0.02176,3e-05,1.49628]
[1776799210868,56.22,75676.2,104.6,-0.02188,3e-05,1.50356]
[1776799210965,56.22,75676.2,104.6,-0.02188,3e-05,1.50356]
[1776799213446,56.22,75674.63,104.6,-0.02194,3e-05,1.50664]
[1776799218930,56.23,75681.18,104.6,-0.02173,3e-05,1.49484]
[1776799220272,56.23,75680.96,104.6,-0.02174,3e-05,1.49531]
[1776799225982,56.23,75684.76,104.6,-0.02162,3e-05,1.4887]
[1776799226986,56.23,75696.77,104.6,-0.02124,3e-05,1.4668]
[1776799231014,56.23,75702.86,104.6,-0.02099,3e-05,1.45133]
[1776799233725,56.23,75702.86,104.6,-0.02099,3e-05,1.45133]
[1776799239828,56.24,75695.02,104.6,-0.02126,3e-05,1.46652]
[1776799239843,56.24,75695.02,104.6,-0.02126,3e-05,1.46652]
[1776799245111,56.25,75700.49,104.6,-0.0211,3e-05,1.45747]
[1776799246506,56.25,75700.49,104.6,-0.0211,3e-05,1.45747]
[1776799246986,56.25,75700.49,104.6,-0.0211,3e-05,1.45747]
[1776799247126,56.25,75716.72,104.6,-0.0206,3e-05,1.42845]
[1776799251243,56.26,75719.73,104.6,-0.02052,3e-05,1.42379]
[1776799251246,56.26,75719.73,104.6,-0.02052,3e-05,1.42379]
[1776799256851,56.27,75720.88,104.6,-0.0205,3e-05,1.42273]
[1776799262230,56.28,75723.89,104.6,-0.02043,3e-05,1.41883]
[1776799266407,56.29,75726.36,104.6,-0.02037,3e-05,1.41506]
[1776799266819,56.29,75726.36,104.6,-0.02037,3e-05,1.41506]
[1776799272302,56.3,75725.04,104.6,-0.02043,3e-05,1.41879]
[1776799276390,56.31,75725.44,104.6,-0.02043,3e-05,1.41868]
[1776799276866,56.31,75725.44,104.6,-0.02043,3e-05,1.41868]
[1776799276987,56.31,75725.44,104.6,-0.02043,3e-05,1.41868]
[1776799276943,56.31,75741.92,104.6,-0.01994,3e-05,1.38991]
[1776799277080,56.31,75741.92,104.6,-0.01994,3e-05,1.38991]
[1776799277850,56.31,75741.92,104.6,-0.01994,3e-05,1.38991]
[1776799278133,56.31,75761.86,104.6,-0.01936,3e-05,1.35572]
[1776799278500,56.31,75761.86,104.6,-0.01936,3e-05,1.35572]
[1776799278799,56.31,75761.86,104.6,-0.01936,3e-05,1.35572]
[1776799278907,56.31,75761.86,104.6,-0.01936,3e-05,1.35572]
[1776799278981,56.31,75780.13,104.6,-0.01883,3e-05,1.32474]
[1776799279337,56.31,75780.13,104.6,-0.01883,3e-05,1.32474]
[1776799279366,56.31,75780.13,104.6,-0.01883,3e-05,1.32474]
[1776799279479,56.31,75780.13,104.6,-0.01883,3e-05,1.32474]
[1776799280192,56.32,75819.48,104.6,-0.01775,3e-05,1.26017]
[1776799280327,56.32,75819.48,104.6,-0.01775,3e-05,1.26017]
[1776799281333,56.32,75817.45,104.6,-0.01781,3e-05,1.2638]
[1776799281423,56.32,75817.45,104.6,-0.01781,3e-05,1.2638]
[1776799281510,56.33,75798.08,104.6,-0.01835,3e-05,1.29641]
[1776799282219,56.33,75798.08,104.6,-0.01835,3e-05,1.29641]
[1776799283023,56.33,75798.08,104.6,-0.01835,3e-05,1.29641]
[1776799283101,56.33,75798.08,104.6,-0.01835,3e-05,1.29641]
[1776799283081,56.33,75784.97,104.6,-0.01873,3e-05,1.31861]
[1776799283865,56.33,75784.97,104.6,-0.01873,3e-05,1.31861]
[1776799285058,56.34,75782.03,104.6,-0.01882,3e-05,1.3239]
[1776799287530,56.34,75779.31,104.6,-0.01891,3e-05,1.32919]
[1776799287814,56.34,75779.31,104.6,-0.01891,3e-05,1.32919]
[1776799287930,56.34,75779.31,104.6,-0.01891,3e-05,1.32919]
[1776799287969,56.35,75790.07,104.6,-0.01861,3e-05,1.31185]
[1776799289079,56.35,75812.95,104.6,-0.01799,3e-05,1.27449]
[1776799290460,56.36,75795.37,104.6,-0.01848,3e-05,1.30422]
[1776799296092,56.38,75793.64,104.6,-0.0185,3e-05,1.30398]
[1776799296502,56.38,75784.33,104.6,-0.01877,3e-05,1.32023]
[1776799297267,56.38,75784.33,104.6,-0.01877,3e-05,1.32023]
[1776799297509,56.39,75776.95,104.6,-0.01898,3e-05,1.33298]
[1776799298415,56.39,75776.95,104.6,-0.01898,3e-05,1.33298]
[1776799299006,56.39,75776.95,104.6,-0.01898,3e-05,1.33298]
[1776799301537,56.4,75784.85,104.6,-0.01878,3e-05,1.32096]
[1776799305187,56.41,75782.25,104.6,-0.01887,3e-05,1.32634]
[1776799305565,56.41,75790.56,104.6,-0.01864,3e-05,1.31276]
[1776799310600,56.43,75784.7,104.6,-0.01884,3e-05,1.32431]
[1776799315698,56.44,75783.58,104.6,-0.01889,3e-05,1.32749]
[1776799316765,56.45,75776.85,104.6,-0.01909,3e-05,1.33916]
[1776799317086,56.45,75776.85,104.6,-0.01909,3e-05,1.33916]
[1776799317653,56.45,75766.63,104.6,-0.01939,3e-05,1.35713]
[1776799322687,56.47,75758.43,104.6,-0.01965,3e-05,1.37255]
[1776799325709,56.47,75748.25,104.6,-0.01997,3e-05,1.39093]
[1776799330745,56.48,75745.2,104.6,-0.02008,3e-05,1.39735]
[1776799331752,56.49,75752.16,104.6,-0.01987,3e-05,1.38544]
[1776799336787,56.5,75762.53,104.6,-0.01959,3e-05,1.36871]
[1776799339808,56.51,75773.37,104.6,-0.01929,3e-05,1.35098]
[1776799340815,56.51,75782.42,104.6,-0.01903,3e-05,1.33594]
[1776799345853,56.52,75779.46,104.6,-0.01914,3e-05,1.34251]
[1776799350888,56.54,75775.54,104.6,-0.01928,3e-05,1.35065]
[1776799352902,56.54,75764.58,104.6,-0.01954,3e-05,1.36523]
[1776799357938,56.56,75762.68,104.6,-0.01962,3e-05,1.3698]
[1776799362973,56.57,75764.6,104.6,-0.01959,3e-05,1.36774]
[1776799369015,56.58,75766.36,104.6,-0.01956,3e-05,1.3663]
[1776799373044,56.59,75756.77,104.6,-0.01986,3e-05,1.38388]
[1776799378079,56.61,75754.26,104.6,-0.01996,3e-05,1.38943]
[1776799383113,56.62,75759.43,104.6,-0.01982,3e-05,1.3816]
[1776799386135,56.62,75776.38,104.6,-0.01934,3e-05,1.35328]
[1776799389509,56.63,75782.64,104.6,-0.01917,3e-05,1.34326]
[1776799395198,56.65,75782.64,104.6,-0.0192,3e-05,1.34532]
[1776799397212,56.66,75790.09,104.6,-0.019,3e-05,1.33335]
[1776799402252,56.67,75805.24,104.6,-0.0186,3e-05,1.30971]
[1776799403275,56.67,75813.78,104.6,-0.01836,3e-05,1.29562]
[1776799404282,56.68,75820.91,104.6,-0.01818,3e-05,1.28465]
[1776799409329,56.7,75816.67,104.6,-0.01833,3e-05,1.2935]
[1776799414365,56.72,75808.68,104.6,-0.01852,3e-05,1.30392]
[1776799419400,56.74,75805.85,104.6,-0.01863,3e-05,1.31035]
[1776799424435,56.75,75812.36,104.6,-0.01847,3e-05,1.30132]
[1776799426683,56.76,75817.45,104.6,-0.01834,3e-05,1.29332]
[1776799427463,56.76,75827.57,104.6,-0.01807,3e-05,1.27755]
[1776799429477,56.77,75835.29,104.6,-0.01788,3e-05,1.26585]
[1776799434512,56.79,75831.53,104.6,-0.01801,3e-05,1.27391]
[1776799439547,56.81,75821.88,104.6,-0.01831,3e-05,1.29153]
[1776799442568,56.82,75831.98,104.6,-0.01805,3e-05,1.27616]
[1776799443575,56.83,75838.77,104.6,-0.01787,3e-05,1.26559]
[1776799448610,56.85,75841.3,104.6,-0.01784,3e-05,1.26355]
[1776799453647,56.87,75840.02,104.6,-0.01791,3e-05,1.26762]
[1776799458681,56.89,75831.06,104.6,-0.01818,3e-05,1.28409]
[1776799460695,56.9,75840.1,104.6,-0.01795,3e-05,1.2702]
[1776799462675,56.9,75844.56,104.6,-0.01784,3e-05,1.26342]
[1776799463131,56.91,75864.39,104.6,-0.01732,3e-05,1.23231]
[1776799465745,56.92,75872.72,104.6,-0.01712,3e-05,1.22028]
[1776799467139,56.94,75880.79,104.6,-0.01695,3e-05,1.21]
[1776799471786,56.96,75870.67,104.6,-0.01717,3e-05,1.22289]
[1776799474810,56.96,75862.57,104.6,-0.01739,3e-05,1.2359]
[1776799477175,56.96,75859.13,104.6,-0.01748,3e-05,1.24141]
[1776799478150,56.96,75857.63,104.6,-0.01752,3e-05,1.24391]
[1776799478577,56.97,75857.92,104.6,-0.01752,3e-05,1.24388]
[1776799478838,56.97,75850.29,104.6,-0.01773,3e-05,1.25602]
[1776799481449,56.97,75845.91,104.6,-0.01786,3e-05,1.26384]
[1776799482197,56.97,75845.91,104.6,-0.01786,3e-05,1.26384]
[1776799488983,56.99,75847.86,104.6,-0.01784,3e-05,1.26275]
[1776799489602,57.0,75847.86,104.6,-0.01785,3e-05,1.26355]
[1776799490375,57.01,75847.95,104.6,-0.01785,3e-05,1.26381]
[1776799494955,57.01,75855.18,104.6,-0.01767,3e-05,1.25278]
[1776799497834,57.01,75853.64,104.6,-0.01771,3e-05,1.25533]
[1776799503011,57.04,75859.53,104.6,-0.01759,3e-05,1.24805]
[1776799503623,57.04,75859.53,104.6,-0.01759,3e-05,1.24805]
[1776799507026,57.04,75855.67,104.6,-0.0177,3e-05,1.25473]
[1776799507843,57.04,75851.38,104.6,-0.01782,3e-05,1.26164]
[1776799508084,57.04,75851.38,104.6,-0.01782,3e-05,1.26164]
[1776799508157,57.04,75842.3,104.6,-0.01806,3e-05,1.27627]
[1776799514089,57.05,75848.03,104.6,-0.01792,3e-05,1.2675]
[1776799517075,57.05,75848.25,104.6,-0.01791,3e-05,1.26719]
[1776799523151,57.05,75861.3,104.6,-0.01757,3e-05,1.24658]
[1776799524159,57.05,75868.79,104.6,-0.01737,3e-05,1.23478]
[1776799526173,57.05,75879.0,104.6,-0.01711,3e-05,1.21895]
[1776799531208,57.06,75878.79,104.6,-0.01706,3e-05,1.21551]
[1776799536243,57.06,75882.05,104.6,-0.01699,3e-05,1.21102]
[1776799539272,57.07,75900.94,104.6,-0.01651,3e-05,1.18226]
[1776799540398,57.08,75907.96,104.6,-0.01637,2e-05,1.17334]
[1776799542292,57.12,75900.76,104.6,-0.0166,3e-05,1.18764]
[1776799542424,57.12,75900.76,104.6,-0.0166,3e-05,1.18764]
[1776799548334,57.13,75900.16,104.6,-0.01663,3e-05,1.18936]
[1776799553369,57.14,75903.99,104.6,-0.01655,3e-05,1.18427]
[1776799558403,57.16,75904.87,104.6,-0.01656,3e-05,1.18508]
[1776799563439,57.17,75897.55,104.6,-0.01675,3e-05,1.19697]
[1776799567697,57.17,75901.69,104.6,-0.01666,3e-05,1.19101]
[1776799568664,57.17,75898.5,104.6,-0.01674,3e-05,1.19602]
[1776799568688,57.18,75919.2,104.6,-0.01623,2e-05,1.16513]
[1776799569704,57.2,75927.27,104.6,-0.01606,2e-05,1.15482]
[1776799572191,57.24,75906.21,104.6,-0.01664,3e-05,1.19027]
[1776799573517,57.24,75897.99,104.6,-0.01685,3e-05,1.20311]
[1776799577545,57.26,75891.19,104.6,-0.01705,3e-05,1.21497]
[1776799582224,57.26,75885.43,104.6,-0.0172,3e-05,1.22417]
[1776799582230,57.26,75885.43,104.6,-0.0172,3e-05,1.22417]
[1776799582684,57.26,75884.73,104.6,-0.01722,3e-05,1.22542]
[1776799582716,57.26,75884.73,104.6,-0.01722,3e-05,1.22542]
[1776799583587,57.26,75875.86,104.6,-0.01746,3e-05,1.23939]
[1776799584463,57.26,75875.86,104.6,-0.01746,3e-05,1.23939]
[1776799586245,57.26,75864.29,104.6,-0.01776,3e-05,1.25778]
[1776799591334,57.26,75864.46,104.6,-0.01776,3e-05,1.25761]
[1776799596787,57.26,75863.08,104.6,-0.01774,3e-05,1.25552]
[1776799600715,57.27,75876.46,104.6,-0.01739,3e-05,1.23459]
[1776799602730,57.27,75887.84,104.6,-0.0171,3e-05,1.21698]
[1776799607765,57.27,75880.02,104.6,-0.01731,3e-05,1.22963]
[1776799612800,57.28,75884.16,104.6,-0.01721,3e-05,1.22356]
[1776799617835,57.28,75882.15,104.6,-0.01727,3e-05,1.22708]
[1776799622870,57.29,75875.36,104.6,-0.01745,3e-05,1.23804]
[1776799627906,57.29,75871.95,104.6,-0.01754,3e-05,1.24365]
[1776799630926,57.29,75859.75,104.6,-0.01787,3e-05,1.26316]
[1776799635962,57.29,75859.57,104.6,-0.01787,3e-05,1.26345]
[1776799639990,57.29,75872.95,104.6,-0.01752,3e-05,1.24233]
[1776799645025,57.29,75870.2,104.6,-0.0176,3e-05,1.24693]
[1776799647039,57.29,75860.76,104.6,-0.01785,3e-05,1.26198]
[1776799651066,57.29,75848.68,104.6,-0.01811,3e-05,1.27688]
[1776799651532,57.29,75848.68,104.6,-0.01811,3e-05,1.27688]
[1776799657108,57.29,75843.04,104.6,-0.01827,3e-05,1.28588]
[1776799662144,57.29,75842.96,104.6,-0.01827,3e-05,1.28592]
[1776799662542,57.29,75842.96,104.6,-0.01827,3e-05,1.28592]
[1776799667179,57.29,75835.62,104.6,-0.01846,3e-05,1.29772]
[1776799672214,57.29,75840.22,104.6,-0.01834,3e-05,1.29005]
[1776799676242,57.29,75831.63,104.6,-0.01857,3e-05,1.30393]
[1776799677418,57.29,75831.63,104.6,-0.01857,3e-05,1.30393]
[1776799682818,57.3,75828.26,104.6,-0.01868,3e-05,1.31064]
[1776799688326,57.3,75835.63,104.6,-0.01848,3e-05,1.29857]
[1776799693361,57.3,75842.48,104.6,-0.01829,3e-05,1.28722]
[1776799699403,57.3,75844.7,104.6,-0.01822,3e-05,1.28347]
[1776799704583,57.3,75847.1,104.6,-0.01816,3e-05,1.27952]
[1776799706931,57.3,75847.35,104.6,-0.01815,3e-05,1.2791]
[1776799707470,57.3,75840.14,104.6,-0.01835,3e-05,1.29076]
[1776799709479,57.29,75832.64,104.6,-0.01855,3e-05,1.30292]
[1776799709798,57.29,75832.64,104.6,-0.01855,3e-05,1.30292]
[1776799710574,57.29,75832.64,104.6,-0.01855,3e-05,1.30292]
[1776799714876,57.3,75830.98,104.6,-0.01854,3e-05,1.3012]
[1776799715580,57.3,75830.98,104.6,-0.01854,3e-05,1.3012]
[1776799720943,57.3,75836.66,104.6,-0.01839,3e-05,1.29212]
[1776799723577,57.31,75826.41,104.6,-0.01869,3e-05,1.30995]
[1776799729619,57.33,75826.93,104.6,-0.01871,3e-05,1.31109]
[1776799735474,57.34,75827.41,104.6,-0.01871,3e-05,1.31163]
[1776799738113,57.35,75820.09,104.6,-0.01893,3e-05,1.32426]
[1776799743717,57.37,75810.8,104.6,-0.01922,3e-05,1.34134]
[1776799744941,57.37,75810.8,104.6,-0.01922,3e-05,1.34134]
[1776799745902,57.37,75809.41,104.6,-0.01926,3e-05,1.34394]
[1776799745903,57.37,75799.67,104.6,-0.01955,3e-05,1.36059]
[1776799746785,57.37,75799.67,104.6,-0.01955,3e-05,1.36059]
[1776799749334,57.38,75797.31,104.6,-0.01962,3e-05,1.36506]
[1776799754795,57.39,75798.54,104.6,-0.01962,3e-05,1.36459]
[1776799759830,57.4,75800.83,104.6,-0.01957,3e-05,1.36192]
[1776799764865,57.42,75797.56,104.6,-0.01968,3e-05,1.36866]
[1776799769900,57.43,75795.62,104.6,-0.01976,3e-05,1.37306]
[1776799775943,57.44,75795.74,104.6,-0.01971,3e-05,1.36947]
[1776799780978,57.45,75792.19,104.6,-0.01984,3e-05,1.37664]
[1776799786013,57.46,75793.31,104.6,-0.01982,3e-05,1.37582]
[1776799791048,57.47,75796.24,104.6,-0.01976,3e-05,1.37192]
[1776799796083,57.48,75800.4,104.6,-0.01965,3e-05,1.36598]
[1776799801118,57.5,75810.26,104.6,-0.01939,3e-05,1.35059]
[1776799803132,57.5,75794.74,104.6,-0.01985,3e-05,1.37733]
[1776799804177,57.5,75794.74,104.6,-0.01985,3e-05,1.37733]
[1776799804271,57.5,75787.53,104.6,-0.02006,3e-05,1.38986]
[1776799810184,57.51,75788.44,104.6,-0.02005,3e-05,1.38934]
[1776799811924,57.52,75792.26,104.6,-0.01994,3e-05,1.38298]
[1776799817235,57.53,75794.09,104.6,-0.01991,3e-05,1.38108]
[1776799819249,57.53,75780.77,104.6,-0.02031,3e-05,1.40434]
[1776799824284,57.54,75784.1,104.6,-0.02023,3e-05,1.39944]
[1776799828698,57.55,75784.51,104.6,-0.02022,3e-05,1.39926]
[1776799831333,57.54,75790.08,104.6,-0.01999,3e-05,1.38481]
[1776799834075,57.54,75791.19,104.6,-0.01995,3e-05,1.38251]
[1776799839389,57.55,75781.73,104.6,-0.02025,3e-05,1.3995]
[1776799841115,57.55,75778.86,104.6,-0.02033,3e-05,1.40464]
[1776799846438,57.54,75780.19,104.6,-0.02028,3e-05,1.40134]
[1776799850466,57.53,75769.08,104.6,-0.02059,3e-05,1.41967]
[1776799852480,57.53,75762.02,104.6,-0.0208,3e-05,1.4315]
[1776799857514,57.51,75764.68,104.6,-0.02069,3e-05,1.42544]
[1776799862296,57.5,75763.88,104.6,-0.0207,3e-05,1.42603]
[1776799867585,57.48,75758.59,104.6,-0.02083,3e-05,1.43309]
[1776799872621,57.47,75762.61,104.6,-0.02068,3e-05,1.42464]
[1776799876139,57.46,75757.95,104.6,-0.02081,3e-05,1.43199]
[1776799878204,57.46,75755.73,104.6,-0.02088,3e-05,1.43613]
[1776799878909,57.46,75757.17,104.6,-0.02083,3e-05,1.4333]
[1776799882758,57.46,75759.43,104.6,-0.02077,3e-05,1.42969]
[1776799882981,57.46,75760.06,104.6,-0.02075,3e-05,1.4287]
[1776799888733,57.47,75760.55,104.6,-0.02075,3e-05,1.42857]
[1776799893768,57.48,75761.1,104.6,-0.02068,3e-05,1.42336]
[1776799895854,57.48,75761.1,104.6,-0.02068,3e-05,1.42336]
[1776799895903,57.48,75761.1,104.6,-0.02068,3e-05,1.42336]
[1776799899950,57.49,75746.23,104.6,-0.02114,3e-05,1.45029]
[1776799901699,57.49,75737.33,104.6,-0.02142,3e-05,1.46628]
[1776799905857,57.49,75746.66,104.6,-0.02114,3e-05,1.44994]
[1776799910892,57.49,75750.62,104.6,-0.02102,3e-05,1.44338]
[1776799915927,57.5,75752.88,104.6,-0.02096,3e-05,1.43988]
[1776799920962,57.5,75750.75,104.6,-0.02104,3e-05,1.44413]
[1776799924989,57.51,75744.05,104.6,-0.02125,3e-05,1.4564]
[1776799929705,57.51,75744.94,104.6,-0.02123,3e-05,1.45501]
[1776799931332,57.51,75747.32,104.6,-0.02115,3e-05,1.45095]
[1776799937086,57.51,75743.27,104.6,-0.02129,3e-05,1.45861]
[1776799942121,57.52,75747.27,104.6,-0.02117,3e-05,1.45191]
[1776799946149,57.52,75738.69,104.6,-0.02144,3e-05,1.46748]
[1776799951185,57.52,75739.28,104.6,-0.02136,3e-05,1.46178]
[1776799954209,57.53,75724.7,104.6,-0.02182,3e-05,1.48815]
[1776799959243,57.53,75724.91,104.6,-0.02182,3e-05,1.48787]
[1776799964279,57.53,75726.47,104.6,-0.02177,3e-05,1.48513]
[1776799969356,57.53,75723.04,104.6,-0.02188,3e-05,1.49141]
[1776799974392,57.53,75726.08,104.6,-0.02178,3e-05,1.48596]
[1776799979425,57.53,75730.74,104.6,-0.02164,3e-05,1.47768]
[1776799981440,57.53,75717.07,104.6,-0.02207,3e-05,1.50247]
[1776799982447,57.53,75707.5,104.6,-0.02238,3e-05,1.51996]
[1776799984156,57.53,75705.79,104.6,-0.02244,3e-05,1.52306]
[1776799986268,57.53,75704.18,104.6,-0.02249,3e-05,1.52591]
[1776799991510,57.52,75703.09,104.6,-0.02252,3e-05,1.52747]
[1776799996548,57.52,75703.59,104.6,-0.02249,3e-05,1.52619]
[1776799999569,57.52,75696.64,104.6,-0.02272,3e-05,1.53882]
[1776800000575,57.52,75681.59,104.6,-0.02321,3e-05,1.56685]
[1776800002695,57.49,75674.26,104.6,-0.02341,3e-05,1.57772]
[1776800008632,57.42,75670.79,104.6,-0.02339,3e-05,1.57657]
[1776800010730,57.38,75680.73,104.6,-0.02298,3e-05,1.55335]
[1776800016694,57.37,75683.47,104.6,-0.0228,3e-05,1.5425]
[1776800021731,57.37,75678.18,104.6,-0.02297,3e-05,1.55188]
[1776800025774,57.36,75669.92,104.6,-0.02324,3e-05,1.56696]
[1776800026765,57.35,75659.77,104.6,-0.02356,3e-05,1.58483]
[1776800031800,57.31,75659.53,104.6,-0.0235,3e-05,1.58142]
[1776800036835,57.31,75655.72,104.6,-0.02361,3e-05,1.58786]
[1776800041870,57.3,75640.26,104.6,-0.02413,3e-05,1.61672]
[1776800043138,57.28,75634.17,104.6,-0.0243,3e-05,1.62641]
[1776800044563,57.28,75628.08,104.6,-0.02451,4e-05,1.63805]
[1776800047156,57.27,75626.56,104.6,-0.02455,4e-05,1.64025]
[1776800047804,57.27,75626.56,104.6,-0.02455,4e-05,1.64025]
[1776800051391,57.26,75632.67,104.6,-0.02433,4e-05,1.62761]
[1776800052266,57.26,75631.96,104.6,-0.02435,4e-05,1.62876]
[1776800052281,57.24,75641.09,104.6,-0.02399,3e-05,1.60879]
[1776800055978,57.19,75634.45,104.6,-0.02411,3e-05,1.61567]
[1776800059000,57.18,75627.67,104.6,-0.02434,4e-05,1.6282]
[1776800064039,57.17,75625.43,104.6,-0.0244,4e-05,1.63143]
[1776800069074,57.16,75624.87,104.6,-0.0244,4e-05,1.63136]
[1776800071087,57.15,75631.49,104.6,-0.02408,3e-05,1.61275]
[1776800076123,57.15,75638.27,104.6,-0.02383,3e-05,1.59873]
[1776800079464,57.14,75638.58,104.6,-0.02381,3e-05,1.59779]
[1776800084771,57.13,75626.04,104.6,-0.02423,4e-05,1.62116]
[1776800090225,57.12,75622.1,104.6,-0.02435,4e-05,1.62735]
[1776800092430,57.12,75613.24,104.6,-0.02465,4e-05,1.64424]
[1776800093246,57.11,75605.42,104.6,-0.02492,4e-05,1.65942]
[1776800094253,57.11,75596.34,104.6,-0.02525,4e-05,1.67719]
[1776800097483,57.11,75594.07,104.6,-0.02532,4e-05,1.6811]
[1776800101302,57.09,75584.5,104.6,-0.02564,4e-05,1.69871]
[1776800104704,57.09,75578.95,104.6,-0.02583,4e-05,1.70921]
[1776800109156,57.07,75574.61,104.6,-0.02596,4e-05,1.71615]
[1776800113321,57.06,75576.67,104.6,-0.02586,4e-05,1.7105]
[1776800114978,57.05,75574.97,104.6,-0.02591,4e-05,1.71358]
[1776800117034,57.04,75564.69,104.6,-0.02627,4e-05,1.73336]
[1776800119465,57.03,75556.55,104.6,-0.02656,4e-05,1.74885]
[1776800120436,57.03,75549.45,104.6,-0.02682,4e-05,1.7631]
[1776800121625,57.02,75538.73,104.6,-0.02722,4e-05,1.78497]
[1776800126915,56.89,75539.88,104.6,-0.0269,4e-05,1.76745]
[1776800126975,56.88,75547.06,104.6,-0.02661,4e-05,1.75165]
[1776800130852,56.88,75545.8,104.6,-0.02665,4e-05,1.75341]
[1776800136288,56.85,75534.25,104.6,-0.02696,4e-05,1.76914]
[1776800141584,56.68,75539.05,104.6,-0.02642,4e-05,1.73969]
[1776800142137,56.68,75539.05,104.6,-0.02642,4e-05,1.73969]
[1776800145612,56.67,75528.53,104.6,-0.02679,4e-05,1.75991]
[1776800146619,56.66,75519.15,104.6,-0.02715,4e-05,1.77911]
[1776800149640,56.58,75511.8,104.6,-0.02725,4e-05,1.7846]
[1776800152661,56.49,75518.47,104.6,-0.02681,4e-05,1.76083]
[1776800154675,56.48,75527.25,104.6,-0.02646,4e-05,1.74165]
[1776800156142,56.48,75531.0,104.6,-0.02631,4e-05,1.73345]
[1776800158448,56.47,75530.31,104.6,-0.02632,4e-05,1.73409]
[1776800159710,56.47,75514.44,104.6,-0.02692,4e-05,1.76641]
[1776800162035,56.46,75499.67,104.6,-0.02748,4e-05,1.79676]
[1776800162089,56.46,75499.67,104.6,-0.02748,4e-05,1.79676]
[1776800162352,56.46,75499.67,104.6,-0.02748,4e-05,1.79676]
[1776800163592,56.42,75494.37,104.6,-0.02761,4e-05,1.80348]
[1776800163633,56.42,75494.37,104.6,-0.02761,4e-05,1.80348]
[1776800168796,56.28,75495.38,104.6,-0.02728,4e-05,1.78567]
[1776800171843,56.17,75500.89,104.6,-0.02681,4e-05,1.76024]
[1776800175828,56.11,75493.18,104.6,-0.027,4e-05,1.7705]
[1776800180862,55.97,75499.06,104.6,-0.02646,4e-05,1.74094]
[1776800183025,55.93,75500.21,104.6,-0.02634,4e-05,1.73457]
[1776800183520,55.92,75504.74,104.6,-0.02616,4e-05,1.72438]
[1776800183923,55.92,75521.27,104.6,-0.02553,4e-05,1.68984]
[1776800185019,55.92,75521.27,104.6,-0.02553,4e-05,1.68984]
[1776800187031,55.92,75520.71,104.6,-0.02554,4e-05,1.6907]
[1776800187911,55.91,75501.26,104.6,-0.02627,4e-05,1.73041]
[1776800188918,55.91,75494.12,104.6,-0.02654,4e-05,1.74506]
[1776800193400,55.86,75492.96,104.6,-0.0264,4e-05,1.73659]
[1776800193572,55.86,75492.96,104.6,-0.0264,4e-05,1.73659]
[1776800194303,55.86,75492.96,104.6,-0.0264,4e-05,1.73659]
[1776800193973,55.86,75455.84,104.6,-0.02787,4e-05,1.81575]
[1776800194576,55.86,75455.84,104.6,-0.02787,4e-05,1.81575]
[1776800194908,55.86,75455.84,104.6,-0.02787,4e-05,1.81575]
[1776800194930,55.86,75455.84,104.6,-0.02787,4e-05,1.81575]
[1776800195046,55.86,75455.84,104.6,-0.02787,4e-05,1.81575]
[1776800195034,55.86,75418.55,104.6,-0.0294,4e-05,1.89752]
[1776800195622,55.86,75418.55,104.6,-0.0294,4e-05,1.89752]
[1776800196578,55.86,75424.53,104.6,-0.02914,4e-05,1.88368]
[1776800197011,55.86,75424.53,104.6,-0.02914,4e-05,1.88368]
[1776800197142,55.86,75424.53,104.6,-0.02914,4e-05,1.88368]
[1776800197355,55.85,75415.25,104.6,-0.02952,4e-05,1.90377]
[1776800197918,55.85,75415.25,104.6,-0.02952,4e-05,1.90377]
[1776800197987,55.84,75406.38,104.6,-0.02988,4e-05,1.92246]
[1776800198387,55.84,75406.38,104.6,-0.02988,4e-05,1.92246]
[1776800198997,55.78,75417.03,104.6,-0.02929,4e-05,1.89164]
[1776800200095,55.78,75429.73,104.6,-0.02876,4e-05,1.86339]
[1776800200419,55.78,75429.73,104.6,-0.02876,4e-05,1.86339]
[1776800200653,55.78,75429.73,104.6,-0.02876,4e-05,1.86339]
[1776800200666,55.78,75429.73,104.6,-0.02876,4e-05,1.86339]
[1776800201013,55.77,75440.14,104.6,-0.02831,4e-05,1.83925]
[1776800202683,55.77,75441.34,104.6,-0.02825,4e-05,1.83607]
[1776800202893,55.77,75441.34,104.6,-0.02825,4e-05,1.83607]
[1776800203504,55.76,75441.7,104.6,-0.02823,4e-05,1.83474]
[1776800204002,55.76,75441.7,104.6,-0.02823,4e-05,1.83474]
[1776800204027,55.76,75441.7,104.6,-0.02823,4e-05,1.83474]
[1776800204047,55.76,75406.44,104.6,-0.0297,4e-05,1.91309]
[1776800204419,55.76,75406.44,104.6,-0.0297,4e-05,1.91309]
[1776800205017,55.76,75406.44,104.6,-0.0297,4e-05,1.91309]
[1776800205097,55.7,75389.27,104.6,-0.0303,4e-05,1.94481]
[1776800205876,55.7,75389.27,104.6,-0.0303,4e-05,1.94481]
[1776800206342,55.64,75387.01,104.6,-0.03027,4e-05,1.94275]
[1776800206396,55.64,75387.01,104.6,-0.03027,4e-05,1.94275]
[1776800206709,55.64,75387.01,104.6,-0.03027,4e-05,1.94275]
[1776800206730,55.64,75387.01,104.6,-0.03027,4e-05,1.94275]
[1776800206827,55.64,75387.01,104.6,-0.03027,4e-05,1.94275]
[1776800207859,55.59,75389.35,104.6,-0.03003,4e-05,1.93043]
[1776800209839,55.48,75390.31,104.6,-0.02974,4e-05,1.91487]
[1776800210739,55.42,75390.57,104.6,-0.02961,4e-05,1.90785]
[1776800210861,55.42,75390.57,104.6,-0.02961,4e-05,1.90785]
[1776800211110,55.42,75390.57,104.6,-0.02961,4e-05,1.90785]
[1776800211217,55.42,75390.57,104.6,-0.02961,4e-05,1.90785]
[1776800211097,55.42,75372.76,104.6,-0.03038,4e-05,1.94852]
[1776800211678,55.42,75372.76,104.6,-0.03038,4e-05,1.94852]
[1776800212848,55.42,75366.24,104.6,-0.03066,4e-05,1.96292]
[1776800212849,55.42,75366.24,104.6,-0.03066,4e-05,1.96292]
[1776800213689,55.3,75368.79,104.6,-0.03028,4e-05,1.94295]
[1776800215177,55.25,75372.37,104.6,-0.02999,4e-05,1.92789]
[1776800216591,55.14,75374.1,104.6,-0.02968,4e-05,1.91101]
[1776800216719,55.14,75374.1,104.6,-0.02968,4e-05,1.91101]
[1776800216780,55.14,75374.1,104.6,-0.02968,4e-05,1.91101]
[1776800216954,55.14,75383.99,104.6,-0.02925,4e-05,1.88855]
[1776800217232,55.14,75383.99,104.6,-0.02925,4e-05,1.88855]
[1776800217933,55.09,75370.37,104.6,-0.02973,4e-05,1.91364]
[1776800219536,54.99,75367.37,104.6,-0.02962,4e-05,1.90797]
[1776800219548,54.99,75367.37,104.6,-0.02962,4e-05,1.90797]
[1776800222265,54.94,75367.32,104.6,-0.0295,4e-05,1.90137]
[1776800222536,54.94,75367.32,104.6,-0.0295,4e-05,1.90137]
[1776800223655,54.89,75367.84,104.6,-0.02937,4e-05,1.89419]
[1776800225285,54.78,75357.65,104.6,-0.02957,4e-05,1.90489]
[1776800225325,54.78,75357.65,104.6,-0.02957,4e-05,1.90489]
[1776800227366,54.77,75361.65,104.6,-0.02937,4e-05,1.89455]
[1776800228547,54.77,75363.79,104.6,-0.02928,4e-05,1.88967]
[1776800232287,54.76,75364.51,104.6,-0.02921,4e-05,1.88571]
[1776800232793,54.76,75364.51,104.6,-0.02921,4e-05,1.88571]
[1776800232797,54.71,75371.91,104.6,-0.02879,4e-05,1.86332]
[1776800233178,54.71,75371.91,104.6,-0.02879,4e-05,1.86332]
[1776800233347,54.71,75371.91,104.6,-0.02879,4e-05,1.86332]
[1776800233918,54.67,75384.73,104.6,-0.02815,4e-05,1.82935]
[1776800238430,54.65,75391.16,104.6,-0.02784,4e-05,1.8128]
[1776800239082,54.65,75391.16,104.6,-0.02784,4e-05,1.8128]
[1776800244335,54.63,75389.95,104.6,-0.02785,4e-05,1.81284]
[1776800248187,54.61,75382.88,104.6,-0.02811,4e-05,1.82721]
[1776800251089,54.6,75393.25,104.6,-0.02757,4e-05,1.79678]
[1776800255542,54.59,75397.43,104.6,-0.02738,4e-05,1.78637]
[1776800255907,54.59,75397.43,104.6,-0.02738,4e-05,1.78637]
[1776800261164,54.57,75398.09,104.6,-0.02731,4e-05,1.78295]
[1776800265961,54.56,75396.97,104.7,-0.02732,4e-05,1.78344]
[1776800265965,54.56,75396.97,104.7,-0.02732,4e-05,1.78344]
[1776800266064,54.56,75396.97,104.7,-0.02732,4e-05,1.78344]
[1776800266068,54.56,75396.97,104.7,-0.02732,4e-05,1.78344]
[1776800266158,54.55,75397.22,104.7,-0.0273,4e-05,1.78211]
[1776800266899,54.55,75397.22,104.7,-0.0273,4e-05,1.78211]
[1776800266996,54.55,75397.22,104.7,-0.0273,4e-05,1.78211]
[1776800267000,54.55,75390.55,104.7,-0.02757,4e-05,1.79678]
[1776800268086,54.55,75390.55,104.7,-0.02757,4e-05,1.79678]
[1776800274548,54.57,75402.7,104.7,-0.02711,4e-05,1.77217]
[1776800276478,54.57,75405.04,104.7,-0.02703,4e-05,1.76735]
[1776800276562,54.57,75406.9,104.7,-0.02696,4e-05,1.7636]
[1776800277927,54.57,75406.9,104.7,-0.02696,4e-05,1.7636]
[1776800277952,54.57,75411.68,104.7,-0.02676,4e-05,1.75289]
[1776800279799,54.57,75412.63,104.7,-0.02671,4e-05,1.75051]
[1776800280228,54.57,75412.63,104.7,-0.02671,4e-05,1.75051]
[1776800280252,54.57,75414.32,104.7,-0.02665,4e-05,1.74719]
[1776800280871,54.57,75414.32,104.7,-0.02665,4e-05,1.74719]
[1776800280915,54.57,75414.32,104.7,-0.02665,4e-05,1.74719]
[1776800281169,54.56,75428.38,104.7,-0.02609,4e-05,1.71644]
[1776800283258,54.56,75426.1,104.7,-0.02618,4e-05,1.72131]
[1776800283292,54.56,75417.67,104.7,-0.0265,4e-05,1.73883]
[1776800286532,54.56,75413.25,104.7,-0.02669,4e-05,1.74903]
[1776800286632,54.57,75413.73,104.7,-0.02667,4e-05,1.74833]
[1776800288192,54.57,75413.73,104.7,-0.02667,4e-05,1.74833]
[1776800288294,54.56,75413.93,104.7,-0.02665,4e-05,1.74728]
[1776800292673,54.57,75407.71,104.7,-0.02693,4e-05,1.76208]
[1776800296221,54.58,75402.67,104.7,-0.02714,4e-05,1.77367]
[1776800296702,54.58,75392.82,104.7,-0.02755,4e-05,1.79588]
[1776800298716,54.59,75379.19,104.7,-0.02813,4e-05,1.82661]
[1776800300528,54.59,75379.19,104.7,-0.02813,4e-05,1.82661]
[1776800301036,54.59,75351.56,104.7,-0.02931,4e-05,1.88942]
[1776800301782,54.59,75345.03,104.7,-0.02959,4e-05,1.9045]
[1776800305854,54.59,75332.41,104.7,-0.03015,4e-05,1.93397]
[1776800306775,54.59,75324.78,104.7,-0.03049,4e-05,1.9518]
[1776800309241,54.59,75304.58,104.7,-0.0314,5e-05,1.99924]
[1776800310812,54.59,75297.69,104.7,-0.03171,5e-05,2.01552]
[1776800311992,54.59,75302.26,104.7,-0.03141,5e-05,1.99851]
[1776800314834,54.59,75288.42,104.7,-0.03205,5e-05,2.0314]
[1776800316243,54.59,75255.78,104.7,-0.03359,5e-05,2.11102]
[1776800317103,54.59,75255.78,104.7,-0.03359,5e-05,2.11102]
[1776800317146,54.57,75246.76,104.7,-0.03398,5e-05,2.13074]
[1776800317988,54.57,75246.76,104.7,-0.03398,5e-05,2.13074]
[1776800318318,54.57,75246.76,104.7,-0.03398,5e-05,2.13074]
[1776800322215,54.47,75241.77,104.7,-0.03399,5e-05,2.13116]
[1776800324077,54.45,75235.07,104.7,-0.03426,5e-05,2.14466]
[1776800324152,54.42,75251.0,104.7,-0.03342,5e-05,2.10174]
[1776800328578,54.35,75251.84,104.7,-0.03319,5e-05,2.09006]
[1776800329297,54.35,75251.84,104.7,-0.03319,5e-05,2.09006]
[1776800331979,54.35,75264.82,104.7,-0.03257,5e-05,2.05805]
[1776800335156,54.35,75258.42,104.7,-0.03289,5e-05,2.07436]
[1776800336015,54.35,75248.76,104.7,-0.03335,5e-05,2.09841]
[1776800337022,54.35,75239.34,104.7,-0.03381,5e-05,2.12184]
[1776800337533,54.35,75239.34,104.7,-0.03381,5e-05,2.12184]
[1776800341364,54.38,75235.59,104.7,-0.03407,5e-05,2.13512]
[1776800342063,54.39,75245.59,104.7,-0.0336,5e-05,2.11084]
[1776800343004,54.39,75245.59,104.7,-0.0336,5e-05,2.11084]
[1776800343070,54.34,75257.93,104.7,-0.03289,5e-05,2.07468]
[1776800345130,54.31,75280.01,104.7,-0.03178,5e-05,2.01713]
[1776800348108,54.31,75272.21,104.7,-0.03214,5e-05,2.0357]
[1776800352136,54.3,75278.63,104.7,-0.0318,5e-05,2.0183]
[1776800354416,54.3,75279.84,104.7,-0.03174,5e-05,2.01527]
[1776800354704,54.3,75274.16,104.7,-0.03201,5e-05,2.02889]
[1776800354886,54.3,75274.16,104.7,-0.03201,5e-05,2.02889]
[1776800354937,54.3,75274.16,104.7,-0.03201,5e-05,2.02889]
[1776800355156,54.3,75274.16,104.7,-0.03201,5e-05,2.02889]
[1776800355302,54.29,75254.55,104.7,-0.03293,5e-05,2.07667]
[1776800357802,54.29,75253.18,104.7,-0.03299,5e-05,2.07962]
[1776800358119,54.29,75253.18,104.7,-0.03299,5e-05,2.07962]
[1776800358184,54.29,75246.46,104.7,-0.03331,5e-05,2.09601]
[1776800360113,54.29,75243.4,104.7,-0.03345,5e-05,2.10307]
[1776800362191,54.28,75244.53,104.7,-0.03337,5e-05,2.09918]
[1776800366374,54.26,75243.98,104.7,-0.03336,5e-05,2.09838]
[1776800367258,54.25,75243.21,104.7,-0.03337,5e-05,2.09921]
[1776800369196,54.25,75241.79,104.7,-0.03343,5e-05,2.10222]
[1776800369200,54.25,75241.79,104.7,-0.03343,5e-05,2.10222]
[1776800369202,54.25,75241.79,104.7,-0.03343,5e-05,2.10222]
[1776800369228,54.25,75241.79,104.7,-0.03343,5e-05,2.10222]
[1776800369272,54.24,75227.42,104.7,-0.03412,5e-05,2.13762]
[1776800370279,54.24,75220.7,104.7,-0.03446,5e-05,2.15457]
[1776800372262,54.24,75223.16,104.7,-0.03424,5e-05,2.14213]
[1776800374711,54.24,75215.77,104.7,-0.03461,5e-05,2.16077]
[1776800374905,54.24,75215.77,104.7,-0.03461,5e-05,2.16077]
[1776800374918,54.24,75215.77,104.7,-0.03461,5e-05,2.16077]
[1776800375314,54.24,75205.9,104.7,-0.03511,5e-05,2.18587]
[1776800376506,54.24,75203.86,104.7,-0.03521,5e-05,2.19113]
[1776800378089,54.24,75207.75,104.7,-0.03501,5e-05,2.18122]
[1776800378335,54.24,75216.17,104.7,-0.03457,5e-05,2.15889]
[1776800383372,54.23,75211.68,104.7,-0.03478,5e-05,2.16942]
[1776800383726,54.23,75211.68,104.7,-0.03478,5e-05,2.16942]
[1776800388407,54.24,75223.5,104.7,-0.03421,5e-05,2.14038]
[1776800388615,54.24,75223.5,104.7,-0.03421,5e-05,2.14038]
[1776800389414,54.24,75230.36,104.7,-0.03387,5e-05,2.1232]
[1776800390421,54.24,75246.55,104.7,-0.03308,5e-05,2.08299]
[1776800390946,54.24,75246.55,104.7,-0.03308,5e-05,2.08299]
[1776800391127,54.24,75246.55,104.7,-0.03308,5e-05,2.08299]
[1776800392775,54.25,75252.25,104.7,-0.03284,5e-05,2.0702]
[1776800396279,54.25,75254.57,104.7,-0.03274,5e-05,2.06508]
[1776800396463,54.25,75263.17,104.7,-0.03233,5e-05,2.04424]
[1776800399484,54.26,75271.31,104.7,-0.03197,5e-05,2.02544]
[1776800400225,54.26,75271.31,104.7,-0.03197,5e-05,2.02544]
[1776800401970,54.26,75272.11,104.7,-0.03193,5e-05,2.0235]
[1776800403992,54.26,75272.83,104.7,-0.0319,5e-05,2.0219]
[1776800406774,54.26,75269.77,104.7,-0.03205,5e-05,2.02964]
[1776800409208,54.27,75269.82,104.7,-0.03206,5e-05,2.03033]
[1776800409214,54.27,75269.82,104.7,-0.03206,5e-05,2.03033]
[1776800409287,54.27,75263.89,104.7,-0.03235,5e-05,2.04502]
[1776800410136,54.27,75263.89,104.7,-0.03235,5e-05,2.04502]
[1776800411568,54.28,75252.0,104.7,-0.03292,5e-05,2.07463]
[1776800412575,54.28,75243.33,104.7,-0.03335,5e-05,2.09648]
[1776800414663,54.28,75241.18,104.7,-0.03345,5e-05,2.10198]
[1776800416603,54.29,75233.83,104.7,-0.03382,5e-05,2.12076]
[1776800419179,54.29,75229.25,104.7,-0.03405,5e-05,2.13236]
[1776800423662,54.29,75237.16,104.7,-0.03367,5e-05,2.11321]
[1776800427045,54.29,75239.94,104.7,-0.03354,5e-05,2.10656]
[1776800427267,54.29,75239.94,104.7,-0.03354,5e-05,2.10656]
[1776800427329,54.29,75239.94,104.7,-0.03354,5e-05,2.10656]
[1776800427691,54.3,75216.53,104.7,-0.0347,5e-05,2.16566]
[1776800431761,54.3,75214.0,104.7,-0.03485,5e-05,2.17305]
[1776800431989,54.3,75214.0,104.7,-0.03485,5e-05,2.17305]
[1776800432127,54.3,75214.0,104.7,-0.03485,5e-05,2.17305]
[1776800432726,54.3,75201.25,104.7,-0.0354,5e-05,2.19938]
[1776800434792,54.3,75197.62,104.7,-0.03559,5e-05,2.20878]
[1776800435854,54.3,75197.98,104.7,-0.03556,5e-05,2.20755]
[1776800436187,54.3,75197.98,104.7,-0.03556,5e-05,2.20755]
[1776800436573,54.3,75197.98,104.7,-0.03556,5e-05,2.20755]
[1776800436754,54.3,75180.0,104.7,-0.03649,5e-05,2.25385]
[1776800440935,54.27,75180.19,104.7,-0.03641,5e-05,2.24978]
[1776800444283,54.25,75175.2,104.7,-0.03661,5e-05,2.25972]
[1776800448874,54.21,75179.62,104.7,-0.03628,5e-05,2.24344]
[1776800448961,54.21,75187.72,104.7,-0.03585,5e-05,2.22156]
[1776800449844,54.21,75193.86,104.7,-0.03553,5e-05,2.20566]
[1776800452423,54.21,75194.24,104.7,-0.03551,5e-05,2.20466]
[1776800453371,54.21,75195.91,104.7,-0.03542,5e-05,2.20034]
[1776800454880,54.2,75209.18,104.7,-0.03475,5e-05,2.16631]
[1776800460331,54.21,75208.36,104.7,-0.03479,5e-05,2.16857]
[1776800460355,54.21,75208.36,104.7,-0.03479,5e-05,2.16857]
[1776800461278,54.21,75208.07,104.7,-0.03481,5e-05,2.16934]
[1776800461335,54.21,75220.18,104.7,-0.03421,5e-05,2.13871]
[1776800462940,54.21,75226.11,104.7,-0.03392,5e-05,2.12398]
[1776800464561,54.21,75238.59,104.7,-0.03331,5e-05,2.09295]
[1776800467974,54.21,75232.61,104.7,-0.03361,5e-05,2.10852]
[1776800473009,54.22,75229.0,104.7,-0.0338,5e-05,2.11822]
[1776800478044,54.22,75232.45,104.7,-0.03365,5e-05,2.11024]
[1776800482411,54.23,75245.74,104.7,-0.03301,5e-05,2.07782]
[1776800488116,54.24,75252.13,104.7,-0.03273,5e-05,2.06323]
[1776800493151,54.25,75254.38,104.7,-0.03255,5e-05,2.05272]
[1776800494159,54.25,75244.33,104.7,-0.03304,5e-05,2.07766]
[1776800495165,54.25,75238.23,104.7,-0.03334,5e-05,2.09294]
[1776800497179,54.25,75229.51,104.7,-0.03377,5e-05,2.11498]
[1776800501207,54.26,75219.18,104.7,-0.03429,5e-05,2.14137]
[1776800503221,54.26,75228.98,104.7,-0.03381,5e-05,2.11695]
[1776800508043,54.26,75230.93,104.7,-0.03372,5e-05,2.11254]
[1776800508067,54.26,75230.93,104.7,-0.03372,5e-05,2.11254]
[1776800508172,54.26,75230.93,104.7,-0.03372,5e-05,2.11254]
[1776800508517,54.26,75230.93,104.7,-0.03372,5e-05,2.11254]
[1776800508586,54.26,75230.93,104.7,-0.03372,5e-05,2.11254]
[1776800508587,54.26,75202.52,104.7,-0.03514,5e-05,2.18447]
[1776800508758,54.26,75202.52,104.7,-0.03514,5e-05,2.18447]
[1776800508853,54.26,75202.52,104.7,-0.03514,5e-05,2.18447]
[1776800509086,54.26,75202.52,104.7,-0.03514,5e-05,2.18447]
[1776800509325,54.26,75202.52,104.7,-0.03514,5e-05,2.18447]
[1776800509571,54.26,75177.25,104.7,-0.03643,5e-05,2.24908]
[1776800510562,54.26,75177.25,104.7,-0.03643,5e-05,2.24908]
[1776800512678,54.25,75168.39,104.7,-0.03688,5e-05,2.27192]
[1776800513136,54.25,75168.39,104.7,-0.03688,5e-05,2.27192]
[1776800513205,54.25,75168.39,104.7,-0.03688,5e-05,2.27192]
[1776800513322,54.25,75168.39,104.7,-0.03688,5e-05,2.27192]
[1776800513338,54.25,75159.73,104.7,-0.03734,5e-05,2.29462]
[1776800513846,54.25,75159.73,104.7,-0.03734,5e-05,2.29462]
[1776800513933,54.25,75159.73,104.7,-0.03734,5e-05,2.29462]
[1776800514321,54.25,75145.73,104.7,-0.03809,5e-05,2.3317]
[1776800514881,54.25,75145.73,104.7,-0.03809,5e-05,2.3317]
[1776800515340,54.25,75131.36,104.7,-0.03887,6e-05,2.37013]
[1776800515975,54.25,75131.36,104.7,-0.03887,6e-05,2.37013]
[1776800516332,54.25,75131.36,104.7,-0.03887,6e-05,2.37013]
[1776800516537,54.25,75117.33,104.7,-0.03964,6e-05,2.408]
[1776800516876,54.25,75117.33,104.7,-0.03964,6e-05,2.408]
[1776800517317,54.25,75117.33,104.7,-0.03964,6e-05,2.408]
[1776800517522,54.25,75091.53,104.7,-0.0411,6e-05,2.47891]
[1776800517973,54.25,75091.53,104.7,-0.0411,6e-05,2.47891]
[1776800519687,54.24,75089.13,104.7,-0.04122,6e-05,2.48463]
[1776800521387,54.2,75082.11,104.7,-0.04152,6e-05,2.4991]
[1776800523398,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800523797,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800523999,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800524341,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800524398,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800524517,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800524646,54.16,75091.04,104.7,-0.04089,6e-05,2.46854]
[1776800524533,54.13,75070.62,104.7,-0.04199,6e-05,2.52128]
[1776800525105,54.13,75070.62,104.7,-0.04199,6e-05,2.52128]
[1776800525128,54.13,75070.62,104.7,-0.04199,6e-05,2.52128]
[1776800525259,54.13,75070.62,104.7,-0.04199,6e-05,2.52128]
[1776800525462,54.13,75068.48,104.7,-0.04211,6e-05,2.52734]
[1776800526462,54.13,75055.26,104.7,-0.0429,6e-05,2.56497]
[1776800527297,54.13,75055.26,104.7,-0.0429,6e-05,2.56497]
[1776800528015,54.13,75055.26,104.7,-0.0429,6e-05,2.56497]
[1776800527521,54.12,75043.28,104.7,-0.04362,6e-05,2.59926]
[1776800528253,54.12,75043.28,104.7,-0.04362,6e-05,2.59926]
[1776800528525,54.12,75043.28,104.7,-0.04362,6e-05,2.59926]
[1776800528602,54.12,75045.02,104.7,-0.04351,6e-05,2.59424]
[1776800529486,54.12,75032.22,104.7,-0.04427,6e-05,2.63011]
[1776800530698,54.12,75032.22,104.7,-0.04427,6e-05,2.63011]
[1776800531534,54.1,75011.45,104.7,-0.04553,6e-05,2.68934]
[1776800532054,54.1,75011.45,104.7,-0.04553,6e-05,2.68934]
[1776800532253,54.1,75011.45,104.7,-0.04553,6e-05,2.68934]
[1776800532529,54.11,75021.47,104.7,-0.0449,6e-05,2.65998]
[1776800533003,54.11,75021.47,104.7,-0.0449,6e-05,2.65998]
[1776800533706,54.11,75021.47,104.7,-0.0449,6e-05,2.65998]
[1776800533892,54.08,75021.04,104.7,-0.04486,6e-05,2.65803]
[1776800534396,54.08,75021.04,104.7,-0.04486,6e-05,2.65803]
[1776800535922,54.09,75020.12,104.7,-0.04495,6e-05,2.6624]
[1776800538182,54.1,75015.17,104.7,-0.04529,6e-05,2.67824]
[1776800538342,54.1,75015.17,104.7,-0.04529,6e-05,2.67824]
[1776800538554,54.1,75015.17,104.7,-0.04529,6e-05,2.67824]
[1776800538572,54.11,75042.12,104.7,-0.04364,6e-05,2.60037]
[1776800539332,54.11,75042.12,104.7,-0.04364,6e-05,2.60037]
[1776800539486,54.11,75042.12,104.7,-0.04364,6e-05,2.60037]
[1776800541054,54.12,75044.75,104.7,-0.04353,6e-05,2.59496]
[1776800541170,54.12,75044.75,104.7,-0.04353,6e-05,2.59496]
[1776800541830,54.13,75043.15,104.7,-0.04366,6e-05,2.60102]
[1776800543636,54.16,75049.16,104.7,-0.04336,6e-05,2.58713]
[1776800543803,54.16,75049.16,104.7,-0.04336,6e-05,2.58713]
[1776800544660,54.16,75049.16,104.7,-0.04336,6e-05,2.58713]
[1776800545614,54.17,75050.94,104.7,-0.04329,6e-05,2.58362]
[1776800546659,54.19,75043.23,104.7,-0.0438,6e-05,2.60797]
[1776800547036,54.19,75043.23,104.7,-0.0438,6e-05,2.60797]
[1776800548423,54.2,75040.47,104.7,-0.044,6e-05,2.6177]
[1776800548467,54.2,75040.47,104.7,-0.044,6e-05,2.6177]
[1776800548673,54.21,75047.54,104.7,-0.0436,6e-05,2.59867]
[1776800549607,54.21,75047.54,104.7,-0.0436,6e-05,2.59867]
[1776800549680,54.21,75055.95,104.7,-0.0431,6e-05,2.57469]
[1776800550041,54.21,75055.95,104.7,-0.0431,6e-05,2.57469]
[1776800550561,54.21,75055.95,104.7,-0.0431,6e-05,2.57469]
[1776800551710,54.21,75061.03,104.7,-0.0428,6e-05,2.56017]
[1776800551927,54.21,75062.74,104.7,-0.0426,6e-05,2.54894]
[1776800552702,54.22,75069.49,104.7,-0.0422,6e-05,2.53003]
[1776800552802,54.22,75069.49,104.7,-0.0422,6e-05,2.53003]
[1776800553097,54.22,75069.49,104.7,-0.0422,6e-05,2.53003]
[1776800554863,54.22,75061.62,104.7,-0.04268,6e-05,2.55293]
[1776800555036,54.22,75061.62,104.7,-0.04268,6e-05,2.55293]
[1776800555132,54.22,75061.62,104.7,-0.04268,6e-05,2.55293]
[1776800555723,54.22,75045.55,104.7,-0.04365,6e-05,2.59921]
[1776800557740,54.22,75044.01,104.7,-0.04375,6e-05,2.60381]
[1776800557737,54.22,75052.57,104.7,-0.04323,6e-05,2.57919]
[1776800558364,54.22,75052.57,104.7,-0.04323,6e-05,2.57919]
[1776800558918,54.22,75054.44,104.7,-0.04313,6e-05,2.57419]
[1776800561160,54.23,75058.34,104.7,-0.0429,6e-05,2.56324]
[1776800561399,54.23,75058.34,104.7,-0.0429,6e-05,2.56324]
[1776800563461,54.23,75064.21,104.7,-0.04256,6e-05,2.54697]
[1776800563481,54.23,75064.21,104.7,-0.04256,6e-05,2.54697]
[1776800563930,54.23,75062.32,104.7,-0.04267,6e-05,2.55259]
[1776800565150,54.23,75058.41,104.7,-0.04291,6e-05,2.56398]
[1776800565251,54.23,75045.4,104.7,-0.0437,6e-05,2.60153]
[1776800566570,54.23,75045.4,104.7,-0.0437,6e-05,2.60153]
[1776800566664,54.24,75032.81,104.7,-0.04447,6e-05,2.63815]
[1776800567153,54.24,75038.69,104.7,-0.04412,6e-05,2.62118]
[1776800568152,54.24,75038.69,104.7,-0.04412,6e-05,2.62118]
[1776800568392,54.24,75038.69,104.7,-0.04412,6e-05,2.62118]
[1776800570395,54.24,75036.92,104.7,-0.04423,6e-05,2.62657]
[1776800570557,54.24,75036.92,104.7,-0.04423,6e-05,2.62657]
[1776800570915,54.24,75037.74,104.7,-0.04418,6e-05,2.62431]
[1776800570979,54.24,75037.74,104.7,-0.04418,6e-05,2.62431]
[1776800571390,54.24,75037.74,104.7,-0.04418,6e-05,2.62431]
[1776800571733,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800571938,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572084,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572213,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572323,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572573,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572804,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572815,54.24,74992.24,104.7,-0.04704,6e-05,2.75842]
[1776800572729,54.24,74967.24,104.7,-0.04868,7e-05,2.83408]
[1776800573178,54.24,74967.24,104.7,-0.04868,7e-05,2.83408]
[1776800573339,54.24,74967.24,104.7,-0.04868,7e-05,2.83408]
[1776800573452,54.24,74932.57,104.7,-0.05102,7e-05,2.94091]
[1776800573995,54.24,74932.57,104.7,-0.05102,7e-05,2.94091]
[1776800574382,54.21,74945.53,104.7,-0.05005,7e-05,2.89684]
[1776800575630,54.19,74935.75,104.7,-0.05065,7e-05,2.92408]
[1776800576547,54.15,74944.87,104.7,-0.04989,7e-05,2.88926]
[1776800577683,54.14,74957.29,104.7,-0.04905,7e-05,2.8508]
[1776800578183,54.14,74957.29,104.7,-0.04905,7e-05,2.8508]
[1776800578212,54.14,74957.29,104.7,-0.04905,7e-05,2.8508]
[1776800578224,54.14,74939.67,104.7,-0.05024,7e-05,2.90513]
[1776800579629,54.12,74951.36,104.7,-0.04937,7e-05,2.86556]
[1776800580808,54.12,74958.74,104.7,-0.04888,7e-05,2.84292]
[1776800581158,54.12,74951.59,104.7,-0.04935,7e-05,2.86464]
[1776800582277,54.12,74951.59,104.7,-0.04935,7e-05,2.86464]
[1776800582304,54.12,74959.0,104.7,-0.04885,7e-05,2.84165]
[1776800585117,54.11,74967.71,104.7,-0.04826,7e-05,2.81443]
[1776800585949,54.11,74954.99,104.7,-0.0491,7e-05,2.85311]
[1776800587419,54.11,74947.95,104.7,-0.04957,7e-05,2.87453]
[1776800588054,54.11,74936.82,104.7,-0.05032,7e-05,2.9087]
[1776800589977,54.08,74943.75,104.7,-0.04977,7e-05,2.88369]
[1776800592714,54.06,74937.72,104.7,-0.05011,7e-05,2.89902]
[1776800592970,54.06,74937.72,104.7,-0.05011,7e-05,2.89902]
[1776800593537,54.06,74930.62,104.7,-0.05059,7e-05,2.9211]
[1776800594578,54.06,74930.62,104.7,-0.05059,7e-05,2.9211]
[1776800595243,54.03,74931.51,104.7,-0.05045,7e-05,2.91458]
[1776800598035,53.98,74937.16,104.7,-0.04991,7e-05,2.8899]
[1776800600049,53.94,74924.65,104.7,-0.05064,7e-05,2.92288]
[1776800602708,53.89,74922.53,104.7,-0.05063,7e-05,2.92271]
[1776800602752,53.87,74912.07,104.7,-0.05127,7e-05,2.95167]
[1776800603597,53.87,74912.07,104.7,-0.05127,7e-05,2.95167]
[1776800603692,53.84,74908.19,104.7,-0.05146,7e-05,2.95991]
[1776800604308,53.84,74908.19,104.7,-0.05146,7e-05,2.95991]
[1776800604567,53.84,74908.19,104.7,-0.05146,7e-05,2.95991]
[1776800604717,53.83,74905.59,104.7,-0.05162,7e-05,2.96729]
[1776800606430,53.83,74905.27,104.7,-0.05164,7e-05,2.9683]
[1776800606457,53.83,74905.27,104.7,-0.05164,7e-05,2.9683]
[1776800606501,53.83,74905.27,104.7,-0.05164,7e-05,2.9683]
[1776800606526,53.83,74905.27,104.7,-0.05164,7e-05,2.9683]
[1776800606817,53.83,74905.27,104.7,-0.05164,7e-05,2.9683]
[1776800606848,53.8,74904.63,104.7,-0.05159,7e-05,2.96589]
[1776800607074,53.8,74904.63,104.7,-0.05159,7e-05,2.96589]
[1776800607476,53.8,74904.63,104.7,-0.05159,7e-05,2.96589]
[1776800607540,53.77,74901.55,104.7,-0.05172,7e-05,2.97151]
[1776800609124,53.75,74908.56,104.7,-0.05114,7e-05,2.94528]
[1776800610133,53.72,74918.05,104.7,-0.0504,7e-05,2.91187]
[1776800611768,53.69,74907.46,104.7,-0.05094,7e-05,2.93401]
[1776800612064,53.69,74907.46,104.7,-0.05094,7e-05,2.93401]
[1776800612164,53.69,74907.46,104.7,-0.05094,7e-05,2.93401]
[1776800612281,53.69,74907.46,104.7,-0.05094,7e-05,2.93401]
[1776800612364,53.69,74899.83,104.7,-0.05147,7e-05,2.9581]
[1776800613271,53.69,74899.83,104.7,-0.05147,7e-05,2.9581]
[1776800613681,53.71,74895.37,104.7,-0.05184,7e-05,2.97501]
[1776800615281,53.71,74891.78,104.7,-0.0521,7e-05,2.98643]
[1776800615500,53.71,74891.78,104.7,-0.0521,7e-05,2.98643]
[1776800618486,53.77,74892.63,104.7,-0.05222,7e-05,2.99219]
[1776800622217,53.83,74881.21,104.7,-0.05321,7e-05,3.03674]
[1776800623276,53.83,74881.21,104.7,-0.05321,7e-05,3.03674]
[1776800623291,53.83,74870.81,104.7,-0.05397,7e-05,3.07047]
[1776800624210,53.83,74870.81,104.7,-0.05397,7e-05,3.07047]
[1776800625264,53.84,74868.62,104.7,-0.05417,7e-05,3.07931]
[1776800625343,53.85,74856.14,104.7,-0.05512,7e-05,3.12148]
[1776800626395,53.85,74856.14,104.7,-0.05512,7e-05,3.12148]
[1776800626718,53.85,74856.14,104.7,-0.05512,7e-05,3.12148]
[1776800627209,53.86,74852.86,104.7,-0.0554,7e-05,3.13384]
[1776800627648,53.86,74865.43,104.7,-0.05447,7e-05,3.0929]
[1776800628488,53.86,74865.43,104.7,-0.05447,7e-05,3.0929]
[1776800628561,53.87,74884.7,104.7,-0.05311,7e-05,3.03213]
[1776800634310,53.88,74880.51,104.7,-0.05344,7e-05,3.04702]
[1776800635490,53.88,74880.51,104.7,-0.05344,7e-05,3.04702]
[1776800635575,53.89,74886.96,104.7,-0.05299,7e-05,3.0268]
[1776800636324,53.89,74894.78,104.7,-0.05243,7e-05,3.00184]
[1776800637331,53.89,74905.83,104.7,-0.05166,7e-05,2.96708]
[1776800638553,53.89,74905.83,104.7,-0.05166,7e-05,2.96708]
[1776800638625,53.89,74902.9,104.7,-0.05188,7e-05,2.97702]
[1776800640879,53.89,74908.33,104.7,-0.0515,7e-05,2.95985]
[1776800640354,53.89,74915.67,104.7,-0.05099,7e-05,2.93669]
[1776800641360,53.89,74910.06,104.7,-0.05137,7e-05,2.95413]
[1776800641972,53.89,74910.06,104.7,-0.05137,7e-05,2.95413]
[1776800642379,53.89,74904.96,104.7,-0.05173,7e-05,2.97018]
[1776800643933,53.89,74904.96,104.7,-0.05173,7e-05,2.97018]
[1776800643386,53.89,74897.29,104.7,-0.05228,7e-05,2.99484]
[1776800645400,53.92,74889.83,104.7,-0.05288,7e-05,3.02185]
[1776800645933,53.92,74889.83,104.7,-0.05288,7e-05,3.02185]
[1776800647345,53.92,74884.52,104.7,-0.05326,7e-05,3.0391]
[1776800648122,53.92,74881.71,104.7,-0.05347,7e-05,3.04835]
[1776800648501,53.92,74881.71,104.7,-0.05347,7e-05,3.04835]
[1776800650435,53.96,74892.48,104.7,-0.05284,7e-05,3.0203]
[1776800652541,53.98,74896.38,104.7,-0.05261,7e-05,3.00991]
[1776800652949,53.99,74899.89,104.7,-0.05242,7e-05,3.00125]
[1776800653833,53.99,74899.89,104.7,-0.05242,7e-05,3.00125]
[1776800654824,54.03,74899.53,104.7,-0.05256,7e-05,3.00778]
[1776800654871,54.05,74892.28,104.7,-0.05313,7e-05,3.03357]
[1776800655470,54.05,74875.35,104.7,-0.05436,7e-05,3.08795]
[1776800658252,54.08,74877.14,104.7,-0.05431,7e-05,3.08577]
[1776800659498,54.09,74885.33,104.7,-0.05377,7e-05,3.06204]
[1776800660831,54.09,74885.33,104.7,-0.05377,7e-05,3.06204]
[1776800660838,54.11,74871.63,104.7,-0.05483,7e-05,3.1093]
[1776800663322,54.12,74869.58,104.7,-0.05501,7e-05,3.11692]
[1776800664948,54.14,74863.49,104.7,-0.0555,7e-05,3.1389]
[1776800665042,54.14,74863.49,104.7,-0.0555,7e-05,3.1389]
[1776800665542,54.14,74853.02,104.7,-0.05628,7e-05,3.17311]
[1776800666199,54.14,74853.02,104.7,-0.05628,7e-05,3.17311]
[1776800666932,54.14,74851.75,104.7,-0.05639,7e-05,3.17774]
[1776800668543,54.14,74848.11,104.7,-0.05666,8e-05,3.1896]
[1776800671953,54.13,74844.86,104.7,-0.05675,8e-05,3.19121]
[1776800672010,54.13,74844.86,104.7,-0.05675,8e-05,3.19121]
[1776800672266,54.13,74844.86,104.7,-0.05675,8e-05,3.19121]
[1776800677627,54.12,74850.21,104.7,-0.05631,7e-05,3.17207]
[1776800682663,54.12,74856.36,104.7,-0.05584,7e-05,3.15161]
[1776800683073,54.12,74856.36,104.7,-0.05584,7e-05,3.15161]
[1776800684254,54.12,74857.81,104.7,-0.05574,7e-05,3.14708]
[1776800686296,54.12,74854.26,104.7,-0.05602,7e-05,3.15929]
[1776800686324,54.12,74854.26,104.7,-0.05602,7e-05,3.15929]
[1776800688913,54.12,74857.9,104.7,-0.05576,7e-05,3.14777]
[1776800691208,54.13,74853.48,104.7,-0.0561,7e-05,3.16286]
[1776800691965,54.13,74850.37,104.7,-0.05633,7e-05,3.17304]
[1776800692444,54.13,74850.37,104.7,-0.05633,7e-05,3.17304]
[1776800692471,54.13,74850.37,104.7,-0.05633,7e-05,3.17304]
[1776800692538,54.13,74850.37,104.7,-0.05633,7e-05,3.17304]
[1776800692733,54.13,74862.64,104.7,-0.05542,7e-05,3.13279]
[1776800693845,54.13,74883.29,104.7,-0.05392,7e-05,3.06649]
[1776800694747,54.14,74891.25,104.7,-0.05338,7e-05,3.04252]
[1776800695342,54.14,74891.25,104.7,-0.05338,7e-05,3.04252]
[1776800697431,54.17,74890.33,104.7,-0.05353,7e-05,3.04935]
[1776800699464,54.19,74885.83,104.7,-0.05393,7e-05,3.0672]
[1776800700065,54.2,74885.13,104.7,-0.05401,7e-05,3.07094]
[1776800700891,54.2,74885.13,104.7,-0.05401,7e-05,3.07094]
[1776800701486,54.2,74882.49,104.7,-0.05421,7e-05,3.07956]
[1776800701796,54.2,74875.1,104.7,-0.05475,7e-05,3.10352]
[1776800702803,54.21,74894.32,104.7,-0.05338,7e-05,3.04269]
[1776800704170,54.22,74897.41,104.7,-0.0532,7e-05,3.03473]
[1776800705878,54.24,74885.15,104.7,-0.05413,7e-05,3.07616]
[1776800706243,54.24,74885.15,104.7,-0.05413,7e-05,3.07616]
[1776800706831,54.25,74899.4,104.7,-0.05314,7e-05,3.03193]
[1776800708215,54.26,74896.27,104.7,-0.05341,7e-05,3.04394]
[1776800715908,54.31,74899.49,104.7,-0.05332,7e-05,3.04037]
[1776800716938,54.31,74910.31,104.7,-0.05257,7e-05,3.0066]
[1776800717945,54.31,74902.83,104.7,-0.0531,7e-05,3.03056]
[1776800718952,54.31,74894.57,104.7,-0.0537,7e-05,3.05708]
[1776800721973,54.32,74909.26,104.7,-0.05266,7e-05,3.01085]
[1776800722210,54.32,74909.26,104.7,-0.05266,7e-05,3.01085]
[1776800722980,54.32,74918.15,104.7,-0.05204,7e-05,2.98303]
[1776800724343,54.32,74912.4,104.7,-0.05245,7e-05,3.00144]
[1776800725564,54.32,74901.21,104.7,-0.05325,7e-05,3.03715]
[1776800726005,54.32,74890.65,104.7,-0.05401,7e-05,3.07105]
[1776800729026,54.34,74897.39,104.7,-0.05359,7e-05,3.05216]
[1776800733054,54.35,74909.27,104.7,-0.05264,7e-05,3.00773]
[1776800734209,54.35,74909.27,104.7,-0.05264,7e-05,3.00773]
[1776800734318,54.35,74909.27,104.7,-0.05264,7e-05,3.00773]
[1776800735202,54.35,74910.32,104.7,-0.05257,7e-05,3.00464]
[1776800735628,54.35,74910.32,104.7,-0.05257,7e-05,3.00464]
[1776800735823,54.35,74925.35,104.7,-0.05153,7e-05,2.95793]
[1776800736254,54.35,74925.35,104.7,-0.05153,7e-05,2.95793]
[1776800736611,54.35,74937.36,104.7,-0.0507,7e-05,2.9205]
[1776800737084,54.38,74945.68,104.7,-0.05022,7e-05,2.89846]
[1776800739876,54.41,74948.25,104.7,-0.05013,7e-05,2.89458]
[1776800739921,54.41,74952.32,104.7,-0.04987,7e-05,2.88289]
[1776800740029,54.41,74952.32,104.7,-0.04987,7e-05,2.88289]
[1776800740879,54.41,74952.32,104.7,-0.04987,7e-05,2.88289]
[1776800740932,54.41,74957.92,104.7,-0.0495,7e-05,2.86575]
[1776800741676,54.41,74957.92,104.7,-0.0495,7e-05,2.86575]
[1776800741699,54.41,74957.92,104.7,-0.0495,7e-05,2.86575]
[1776800742498,54.41,74960.99,104.7,-0.04929,7e-05,2.85642]
[1776800742534,54.41,74958.6,104.7,-0.04945,7e-05,2.86373]
[1776800743128,54.42,74951.55,104.7,-0.04994,7e-05,2.88583]
[1776800745705,54.42,74949.35,104.7,-0.05009,7e-05,2.89303]
[1776800745796,54.43,74951.12,104.7,-0.04999,7e-05,2.88842]
[1776800747811,54.43,74957.03,104.7,-0.0496,7e-05,2.87031]
[1776800748169,54.43,74969.21,104.7,-0.04878,7e-05,2.83312]
[1776800752196,54.43,74963.46,104.7,-0.04917,7e-05,2.85105]
[1776800753631,54.43,74963.46,104.7,-0.04917,7e-05,2.85105]
[1776800753733,54.43,74956.94,104.7,-0.04961,7e-05,2.87107]
[1776800754959,54.43,74956.94,104.7,-0.04961,7e-05,2.87107]
[1776800760253,54.43,74952.93,104.7,-0.04989,7e-05,2.88369]
[1776800764292,54.43,74961.99,104.7,-0.04928,7e-05,2.85605]
[1776800766306,54.44,74968.1,104.7,-0.04888,7e-05,2.83758]
[1776800769131,54.44,74970.03,104.7,-0.04876,7e-05,2.83192]
[1776800769328,54.44,74969.47,104.7,-0.0488,7e-05,2.83374]
[1776800772907,54.43,74971.94,104.7,-0.04862,7e-05,2.82582]
[1776800772918,54.43,74971.96,104.7,-0.04861,7e-05,2.82537]
[1776800773340,54.43,74971.96,104.7,-0.04861,7e-05,2.82537]
[1776800773356,54.43,74969.36,104.7,-0.04879,7e-05,2.83327]
[1776800775581,54.43,74969.99,104.7,-0.04874,7e-05,2.83115]
[1776800775965,54.43,74969.99,104.7,-0.04874,7e-05,2.83115]
[1776800775986,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800776527,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800776635,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800776857,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800776940,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800777022,54.43,74969.97,104.7,-0.04874,7e-05,2.83113]
[1776800776962,54.43,74949.94,104.7,-0.05008,7e-05,2.89244]
[1776800777992,54.43,74949.94,104.7,-0.05008,7e-05,2.89244]
[1776800777389,54.43,74939.72,104.7,-0.05078,7e-05,2.92404]
[1776800779694,54.43,74936.64,104.7,-0.05099,7e-05,2.93357]
[1776800779790,54.43,74933.17,104.7,-0.05122,7e-05,2.94426]
[1776800781534,54.43,74930.72,104.7,-0.05139,7e-05,2.9519]
[1776800782429,54.43,74926.09,104.7,-0.05172,7e-05,2.96671]
[1776800782483,54.43,74920.21,104.7,-0.05214,7e-05,2.98546]
[1776800783178,54.43,74920.21,104.7,-0.05214,7e-05,2.98546]
[1776800783786,54.44,74909.98,104.7,-0.05287,7e-05,3.018]
[1776800784264,54.44,74909.98,104.7,-0.05287,7e-05,3.018]
[1776800784445,54.44,74909.98,104.7,-0.05287,7e-05,3.018]
[1776800785849,54.44,74907.21,104.7,-0.05307,7e-05,3.027]
[1776800786558,54.44,74903.3,104.7,-0.05335,7e-05,3.03982]
[1776800786572,54.44,74894.3,104.7,-0.054,7e-05,3.0685]
[1776800788469,54.44,74885.29,104.7,-0.05466,7e-05,3.09764]
[1776800789476,54.44,74892.67,104.7,-0.05412,7e-05,3.07408]
[1776800790634,54.44,74892.67,104.7,-0.05412,7e-05,3.07408]
[1776800790704,54.44,74892.67,104.7,-0.05412,7e-05,3.07408]
[1776800790780,54.44,74892.67,104.7,-0.05412,7e-05,3.07408]
[1776800790890,54.44,74907.11,104.7,-0.05309,7e-05,3.02823]
[1776800792005,54.44,74907.11,104.7,-0.05309,7e-05,3.02823]
[1776800792015,54.44,74907.11,104.7,-0.05309,7e-05,3.02823]
[1776800791720,54.44,74926.7,104.7,-0.05161,7e-05,2.95943]
[1776800792718,54.45,74929.85,104.7,-0.0514,7e-05,2.9499]
[1776800793665,54.45,74929.85,104.7,-0.0514,7e-05,2.9499]
[1776800793727,54.45,74926.87,104.7,-0.0516,7e-05,2.95913]
[1776800796351,54.45,74923.36,104.7,-0.05185,7e-05,2.97032]
[1776800797036,54.45,74914.59,104.7,-0.05248,7e-05,2.99844]
[1776800797533,54.45,74904.71,104.7,-0.05317,7e-05,3.02967]
[1776800798377,54.45,74904.71,104.7,-0.05317,7e-05,3.02967]
[1776800801308,54.46,74903.64,104.7,-0.05326,7e-05,3.03366]
[1776800801362,54.46,74903.64,104.7,-0.05326,7e-05,3.03366]
[1776800801973,54.46,74903.64,104.7,-0.05326,7e-05,3.03366]
[1776800801996,54.46,74897.88,104.7,-0.05368,7e-05,3.05234]
[1776800802988,54.46,74891.01,104.7,-0.05418,7e-05,3.0744]
[1776800803199,54.46,74891.01,104.7,-0.05418,7e-05,3.0744]
[1776800803290,54.46,74891.01,104.7,-0.05418,7e-05,3.0744]
[1776800803877,54.46,74891.01,104.7,-0.05418,7e-05,3.0744]
[1776800803978,54.46,74883.39,104.7,-0.05473,7e-05,3.09894]
[1776800804244,54.46,74883.39,104.7,-0.05473,7e-05,3.09894]
[1776800804341,54.46,74883.39,104.7,-0.05473,7e-05,3.09894]
[1776800804591,54.46,74876.69,104.7,-0.05522,7e-05,3.12053]
[1776800806607,54.46,74869.29,104.7,-0.05577,7e-05,3.14459]
[1776800808470,54.46,74864.55,104.7,-0.05612,7e-05,3.16017]
[1776800808960,54.46,74849.56,104.7,-0.05725,8e-05,3.20934]
[1776800812337,54.46,74846.91,104.7,-0.05743,8e-05,3.21708]
[1776800812423,54.46,74846.91,104.7,-0.05743,8e-05,3.21708]
[1776800815394,54.44,74850.01,104.7,-0.05715,8e-05,3.20477]
[1776800815670,54.44,74859.81,104.7,-0.0564,7e-05,3.17199]
[1776800816532,54.44,74859.81,104.7,-0.0564,7e-05,3.17199]
[1776800816744,54.44,74859.81,104.7,-0.0564,7e-05,3.17199]
[1776800816908,54.44,74859.81,104.7,-0.0564,7e-05,3.17199]
[1776800816946,54.43,74869.21,104.7,-0.05568,7e-05,3.14041]
[1776800817750,54.43,74869.21,104.7,-0.05568,7e-05,3.14041]
[1776800817850,54.43,74876.46,104.7,-0.05514,7e-05,3.11697]
[1776800818738,54.43,74876.46,104.7,-0.05514,7e-05,3.11697]
[1776800818948,54.43,74885.14,104.7,-0.05452,7e-05,3.08962]
[1776800820709,54.44,74895.51,104.7,-0.05378,7e-05,3.05653]
[1776800822723,54.44,74903.8,104.7,-0.05319,7e-05,3.03042]
[1776800823999,54.44,74903.8,104.7,-0.05319,7e-05,3.03042]
[1776800826146,54.44,74911.03,104.7,-0.05269,7e-05,3.00812]
[1776800827194,54.44,74916.02,104.7,-0.05235,7e-05,2.9926]
[1776800832795,54.45,74919.9,104.7,-0.05211,7e-05,2.9819]
[1776800833267,54.45,74919.9,104.7,-0.05211,7e-05,2.9819]
[1776800834064,54.45,74919.9,104.7,-0.05211,7e-05,2.9819]
[1776800833812,54.45,74927.82,104.7,-0.05156,7e-05,2.95735]
[1776800834670,54.45,74927.82,104.7,-0.05156,7e-05,2.95735]
[1776800835019,54.48,74953.89,104.7,-0.04984,7e-05,2.87966]
[1776800835353,54.48,74953.89,104.7,-0.04984,7e-05,2.87966]
[1776800835930,54.48,74953.89,104.7,-0.04984,7e-05,2.87966]
[1776800836064,54.51,74963.66,104.7,-0.04928,7e-05,2.85413]
[1776800837320,54.51,74961.6,104.7,-0.04943,7e-05,2.8609]
[1776800839012,54.51,74958.56,104.7,-0.04964,7e-05,2.87067]
[1776800841883,54.52,74960.1,104.7,-0.04957,7e-05,2.86733]
[1776800844061,54.53,74956.34,104.7,-0.04984,7e-05,2.87977]
[1776800844080,54.53,74964.88,104.7,-0.04928,7e-05,2.85409]
[1776800844883,54.54,74975.93,104.7,-0.04856,7e-05,2.821]
[1776800846958,54.54,74973.58,104.7,-0.04872,7e-05,2.82866]
[1776800847027,54.54,74981.71,104.7,-0.0482,7e-05,2.8046]
[1776800847904,54.55,74988.29,104.7,-0.04777,7e-05,2.78495]
[1776800849920,54.55,74989.93,104.7,-0.04767,6e-05,2.78022]
[1776800850110,54.55,74991.97,104.7,-0.04754,6e-05,2.7743]
[1776800850926,54.55,74999.41,104.7,-0.04706,6e-05,2.75196]
[1776800851728,54.55,74999.41,104.7,-0.04706,6e-05,2.75196]
[1776800856970,54.54,74999.51,104.7,-0.04693,6e-05,2.74415]
[1776800860135,54.54,75000.91,104.7,-0.04684,6e-05,2.73985]
[1776800859992,54.54,75010.96,104.7,-0.0462,6e-05,2.71002]
[1776800861114,54.54,75010.96,104.7,-0.0462,6e-05,2.71002]
[1776800860999,54.54,75023.63,104.7,-0.0454,6e-05,2.67278]
[1776800862105,54.54,75037.76,104.7,-0.04452,6e-05,2.63171]
[1776800865906,54.55,75034.93,104.7,-0.04471,6e-05,2.64025]
[1776800867042,54.55,75042.69,104.7,-0.04423,6e-05,2.61799]
[1776800870043,54.55,75047.65,104.7,-0.04394,6e-05,2.60399]
[1776800873088,54.55,75039.11,104.7,-0.04447,6e-05,2.62924]
[1776800874095,54.55,75032.65,104.7,-0.04487,6e-05,2.64808]
[1776800875102,54.55,75024.44,104.7,-0.04538,6e-05,2.67209]
[1776800875382,54.55,75024.44,104.7,-0.04538,6e-05,2.67209]
[1776800881144,54.56,75027.19,104.7,-0.04522,6e-05,2.6642]
[1776800882151,54.56,75035.5,104.7,-0.0447,6e-05,2.64008]
[1776800885578,54.56,75039.45,104.7,-0.04446,6e-05,2.62885]
[1776800891215,54.56,75037.01,104.7,-0.04463,6e-05,2.6367]
[1776800896855,54.57,75032.06,104.7,-0.04494,6e-05,2.6514]
[1776800898995,54.57,75024.83,104.7,-0.0454,6e-05,2.67271]
[1776800902292,54.57,75018.2,104.7,-0.04581,6e-05,2.69221]
[1776800905313,54.57,75024.23,104.7,-0.04544,6e-05,2.67456]
[1776800908335,54.57,75031.22,104.7,-0.045,6e-05,2.6543]
[1776800911081,54.57,75032.06,104.7,-0.04495,6e-05,2.65193]
[1776800911119,54.57,75032.06,104.7,-0.04495,6e-05,2.65193]
[1776800912363,54.57,75015.48,104.7,-0.04588,6e-05,2.69359]
[1776800913413,54.57,75015.48,104.7,-0.04588,6e-05,2.69359]
[1776800913506,54.57,75008.38,104.7,-0.04633,6e-05,2.71451]
[1776800916118,54.57,75001.66,104.7,-0.04676,6e-05,2.73428]
[1776800916396,54.57,74995.88,104.7,-0.04713,6e-05,2.75147]
[1776800918242,54.57,74998.29,104.7,-0.04698,6e-05,2.74421]
[1776800919417,54.57,75005.64,104.7,-0.0465,6e-05,2.72226]
[1776800924452,54.57,75007.33,104.7,-0.04639,6e-05,2.71709]
[1776800925459,54.57,75001.12,104.7,-0.04679,6e-05,2.73545]
[1776800930935,54.56,75001.16,104.7,-0.04678,6e-05,2.73507]
[1776800936784,54.56,74998.51,104.7,-0.04694,6e-05,2.74258]
[1776800936869,54.56,74991.32,104.7,-0.0474,6e-05,2.76394]
[1776800940410,54.56,74987.68,104.7,-0.04763,7e-05,2.77444]
[1776800941581,54.56,74975.66,104.7,-0.04841,7e-05,2.81033]
[1776800942369,54.56,74975.66,104.7,-0.04841,7e-05,2.81033]
[1776800944607,54.55,74983.81,104.7,-0.04786,7e-05,2.7852]
[1776800948144,54.55,74977.94,104.7,-0.04824,7e-05,2.80228]
[1776800949642,54.55,74970.22,104.7,-0.04874,7e-05,2.82544]
[1776800953846,54.54,74971.37,104.7,-0.04865,7e-05,2.82132]
[1776800954387,54.54,74976.6,104.7,-0.0483,7e-05,2.8053]
[1776800954677,54.54,74988.59,104.7,-0.04751,6e-05,2.76908]
[1776800957698,54.54,74981.75,104.7,-0.04795,7e-05,2.78927]
[1776800958247,54.54,74981.75,104.7,-0.04795,7e-05,2.78927]
[1776800964702,54.53,74986.26,104.7,-0.04764,7e-05,2.77495]
[1776800964857,54.53,74986.26,104.7,-0.04764,7e-05,2.77495]
[1776800964929,54.53,74986.26,104.7,-0.04764,7e-05,2.77495]
[1776800964979,54.53,74992.91,104.7,-0.04721,6e-05,2.75494]
[1776800965789,54.53,74992.91,104.7,-0.04721,6e-05,2.75494]
[1776800966038,54.53,75016.56,104.7,-0.0457,6e-05,2.68488]
[1776800966987,54.53,75016.56,104.7,-0.0457,6e-05,2.68488]
[1776800967203,54.53,75024.22,104.7,-0.04522,6e-05,2.66252]
[1776800967944,54.53,75033.68,104.7,-0.04463,6e-05,2.635]
[1776800973813,54.54,75034.84,104.7,-0.04447,6e-05,2.62535]
[1776800975240,54.54,75041.91,104.7,-0.04404,6e-05,2.60518]
[1776800979855,54.54,75035.88,104.7,-0.04442,6e-05,2.62315]
[1776800982876,54.54,75024.37,104.7,-0.04514,6e-05,2.65692]
[1776800984579,54.55,75020.82,104.7,-0.04536,6e-05,2.66738]
[1776800984911,54.55,75020.82,104.7,-0.04536,6e-05,2.66738]
[1776800986459,54.55,75019.16,104.7,-0.04547,6e-05,2.67234]
[1776800987214,54.55,75019.16,104.7,-0.04547,6e-05,2.67234]
[1776800987531,54.55,75019.46,104.7,-0.04545,6e-05,2.6715]
[1776800988222,54.55,75019.46,104.7,-0.04545,6e-05,2.6715]
[1776800989258,54.55,75017.95,104.7,-0.04555,6e-05,2.67597]
[1776800989925,54.55,75005.69,104.7,-0.04633,6e-05,2.71211]
[1776800994961,54.55,75012.84,104.7,-0.04587,6e-05,2.69098]
[1776800996651,54.55,75015.01,104.7,-0.04573,6e-05,2.6846]
[1776800997214,54.55,75015.01,104.7,-0.04573,6e-05,2.6846]
[1776800997269,54.55,75026.57,104.7,-0.04501,6e-05,2.65084]
[1776800997550,54.55,75026.57,104.7,-0.04501,6e-05,2.65084]
[1776800998332,54.55,75026.78,104.7,-0.045,6e-05,2.65023]
[1776800998838,54.55,75026.78,104.7,-0.045,6e-05,2.65023]
[1776801000721,54.55,75026.71,104.7,-0.04501,6e-05,2.65066]
[1776801000755,54.55,75026.71,104.7,-0.04501,6e-05,2.65066]
[1776801000903,54.55,75026.71,104.7,-0.04501,6e-05,2.65066]
[1776801001137,54.55,75058.53,104.7,-0.04306,6e-05,2.5591]
[1776801001796,54.55,75058.53,104.7,-0.04306,6e-05,2.5591]
[1776801002354,54.55,75058.53,104.7,-0.04306,6e-05,2.5591]
[1776801002447,54.55,75058.53,104.7,-0.04306,6e-05,2.5591]
[1776801002488,54.55,75058.53,104.7,-0.04306,6e-05,2.5591]
[1776801002066,54.55,75092.33,104.7,-0.04108,6e-05,2.46424]
[1776801003038,54.55,75108.25,104.7,-0.04017,6e-05,2.42036]
[1776801003529,54.55,75108.25,104.7,-0.04017,6e-05,2.42036]
[1776801004045,54.55,75100.77,104.7,-0.04061,6e-05,2.44158]
[1776801005053,54.56,75079.45,104.7,-0.04185,6e-05,2.50123]
[1776801006060,54.56,75069.87,104.7,-0.04242,6e-05,2.52848]
[1776801007067,54.56,75053.72,104.7,-0.04339,6e-05,2.57459]
[1776801008001,54.56,75053.72,104.7,-0.04339,6e-05,2.57459]
[1776801008410,54.56,75052.81,104.7,-0.04345,6e-05,2.57738]
[1776801009081,54.56,75069.38,104.7,-0.04246,6e-05,2.53053]
[1776801009724,54.56,75069.38,104.7,-0.04246,6e-05,2.53053]
[1776801012127,54.57,75061.8,104.7,-0.04293,6e-05,2.5525]
[1776801012149,54.57,75053.46,104.7,-0.04343,6e-05,2.57648]
[1776801014759,54.57,75047.86,104.7,-0.04378,6e-05,2.59288]
[1776801015126,54.57,75039.85,104.7,-0.04427,6e-05,2.61608]
[1776801015417,54.57,75039.85,104.7,-0.04427,6e-05,2.61608]
[1776801016133,54.57,75031.22,104.7,-0.0448,6e-05,2.64119]
[1776801017499,54.58,75028.85,104.7,-0.04495,6e-05,2.64816]
[1776801018147,54.58,75038.53,104.7,-0.04436,6e-05,2.62019]
[1776801019356,54.58,75051.19,104.7,-0.04359,6e-05,2.58393]
[1776801019435,54.58,75051.19,104.7,-0.04359,6e-05,2.58393]
[1776801020296,54.58,75064.13,104.7,-0.04281,6e-05,2.54727]
[1776801020432,54.58,75064.13,104.7,-0.04281,6e-05,2.54727]
[1776801020508,54.58,75064.13,104.7,-0.04281,6e-05,2.54727]
[1776801021260,54.58,75075.5,104.7,-0.04215,6e-05,2.51542]
[1776801026206,54.59,75067.28,104.7,-0.04266,6e-05,2.54002]
[1776801027213,54.59,75060.58,104.7,-0.04307,6e-05,2.55927]
[1776801028220,54.59,75052.68,104.7,-0.04355,6e-05,2.582]
[1776801028588,54.59,75052.68,104.7,-0.04355,6e-05,2.582]
[1776801031871,54.6,75057.13,104.7,-0.04318,6e-05,2.563]
[1776801034262,54.6,75042.74,104.7,-0.04407,6e-05,2.6048]
[1776801036276,54.6,75035.15,104.7,-0.04454,6e-05,2.62697]
[1776801036540,54.6,75035.15,104.7,-0.04454,6e-05,2.62697]
[1776801038917,54.61,75031.19,104.7,-0.04479,6e-05,2.63864]
[1776801039297,54.61,75045.36,104.7,-0.04392,6e-05,2.59785]
[1776801040304,54.61,75054.09,104.7,-0.0434,6e-05,2.57302]
[1776801044332,54.61,75037.19,104.7,-0.04444,6e-05,2.62232]
[1776801046346,54.62,75029.65,104.7,-0.04491,6e-05,2.64437]
[1776801051381,54.62,75031.68,104.7,-0.04479,6e-05,2.63892]
[1776801056592,54.62,75027.93,104.7,-0.04503,6e-05,2.65018]
[1776801056640,54.62,75019.87,104.7,-0.04554,6e-05,2.67377]
[1776801058228,54.62,75010.81,104.7,-0.04611,6e-05,2.70041]
[1776801058703,54.62,75010.81,104.7,-0.04611,6e-05,2.70041]
[1776801060675,54.62,74995.97,104.7,-0.04706,6e-05,2.7443]
[1776801061885,54.62,74988.82,104.7,-0.04752,6e-05,2.76544]
[1776801062750,54.62,74982.41,104.7,-0.04794,7e-05,2.78465]
[1776801064480,54.62,74993.65,104.7,-0.0472,6e-05,2.75076]
[1776801065487,54.62,75004.34,104.7,-0.04651,6e-05,2.71894]
[1776801069522,54.62,74997.55,104.7,-0.04694,6e-05,2.73889]
[1776801071881,54.62,74996.42,104.7,-0.04701,6e-05,2.7421]
[1776801072034,54.62,74996.42,104.7,-0.04701,6e-05,2.7421]
[1776801072136,54.62,74987.56,104.7,-0.04758,6e-05,2.76841]
[1776801072543,54.62,74980.06,104.7,-0.04807,7e-05,2.79091]
[1776801074557,54.61,74973.53,104.7,-0.04849,7e-05,2.81029]
[1776801076325,54.61,74979.63,104.7,-0.04809,7e-05,2.79156]
[1776801079592,54.61,74987.0,104.7,-0.0476,7e-05,2.76901]
[1776801081606,54.61,74994.97,104.7,-0.04707,6e-05,2.74497]
[1776801082996,54.6,74984.32,104.7,-0.04776,7e-05,2.77662]
[1776801083620,54.6,74972.4,104.7,-0.04854,7e-05,2.8125]
[1776801084627,54.6,74965.42,104.7,-0.049,7e-05,2.83352]
[1776801087651,54.6,74974.04,104.7,-0.04842,7e-05,2.80679]
[1776801088488,54.6,74974.04,104.7,-0.04842,7e-05,2.80679]
[1776801088659,54.6,74986.26,104.7,-0.04761,7e-05,2.76986]
[1776801089442,54.6,74986.26,104.7,-0.04761,7e-05,2.76986]
[1776801095160,54.59,74984.56,104.7,-0.0476,7e-05,2.76722]
[1776801098148,54.59,74993.64,104.7,-0.04701,6e-05,2.73982]
[1776801098289,54.59,74993.64,104.7,-0.04701,6e-05,2.73982]
[1776801098729,54.59,75002.65,104.7,-0.04642,6e-05,2.71294]
[1776801103764,54.59,75003.95,104.7,-0.04634,6e-05,2.7089]
[1776801104597,54.59,75003.95,104.7,-0.04634,6e-05,2.7089]
[1776801108028,54.59,75017.98,104.7,-0.04545,6e-05,2.6676]
[1776801109139,54.59,75017.98,104.7,-0.04545,6e-05,2.6676]
[1776801109219,54.59,75025.41,104.7,-0.04499,6e-05,2.64597]
[1776801111396,54.59,75013.73,104.7,-0.04572,6e-05,2.68021]
[1776801111821,54.59,75008.03,104.7,-0.04608,6e-05,2.69698]
[1776801114841,54.59,75001.04,104.7,-0.04652,6e-05,2.71759]
[1776801119877,54.59,75001.46,104.7,-0.04649,6e-05,2.71609]
[1776801120702,54.59,75001.46,104.7,-0.04649,6e-05,2.71609]
[1776801121109,54.59,75001.46,104.7,-0.04649,6e-05,2.71609]
[1776801121700,54.59,74999.33,104.7,-0.04663,6e-05,2.72236]
[1776801122854,54.59,74995.61,104.7,-0.04687,6e-05,2.73335]
[1776801123034,54.59,74995.61,104.7,-0.04687,6e-05,2.73335]
[1776801123132,54.59,74982.31,104.7,-0.04773,7e-05,2.77297]
[1776801123911,54.59,74972.47,104.7,-0.04837,7e-05,2.80244]
[1776801124503,54.59,74972.47,104.7,-0.04837,7e-05,2.80244]
[1776801124772,54.59,74972.47,104.7,-0.04837,7e-05,2.80244]
[1776801125295,54.58,74983.99,104.7,-0.04761,7e-05,2.76763]
[1776801126227,54.58,74993.54,104.7,-0.04699,6e-05,2.739]
[1776801127582,54.58,74994.51,104.7,-0.04692,6e-05,2.73604]
[1776801130134,54.58,74994.59,104.7,-0.04692,6e-05,2.73565]
[1776801130263,54.58,74994.59,104.7,-0.04692,6e-05,2.73565]
[1776801130961,54.58,75004.13,104.7,-0.0463,6e-05,2.70725]
[1776801133743,54.58,74999.27,104.7,-0.04661,6e-05,2.72156]
[1776801134546,54.58,74998.94,104.7,-0.04663,6e-05,2.72249]
[1776801134988,54.58,74986.99,104.7,-0.0474,6e-05,2.758]
[1776801136793,54.58,74984.78,104.7,-0.04754,7e-05,2.7645]
[1776801141004,54.58,74985.64,104.7,-0.04748,6e-05,2.76147]
[1776801141105,54.57,74978.89,104.7,-0.04791,7e-05,2.78159]
[1776801145289,54.57,74974.88,104.7,-0.04817,7e-05,2.79321]
[1776801145738,54.57,74973.57,104.7,-0.04825,7e-05,2.797]
[1776801146205,54.57,74973.57,104.7,-0.04825,7e-05,2.797]
[1776801146479,54.57,74953.11,104.7,-0.04961,7e-05,2.85897]
[1776801147374,54.57,74953.11,104.7,-0.04961,7e-05,2.85897]
[1776801148655,54.56,74947.25,104.7,-0.04999,7e-05,2.87637]
[1776801150120,54.56,74943.42,104.7,-0.05025,7e-05,2.88785]
[1776801153118,54.55,74948.66,104.7,-0.04975,7e-05,2.8633]
[1776801157146,54.55,74940.87,104.7,-0.05025,7e-05,2.88614]
[1776801162181,54.54,74943.86,104.7,-0.05002,7e-05,2.87546]
[1776801167217,54.53,74942.39,104.7,-0.05009,7e-05,2.87857]
[1776801168224,54.52,74933.75,104.7,-0.05067,7e-05,2.90494]
[1776801171244,54.52,74940.04,104.7,-0.05022,7e-05,2.8845]
[1776801173259,54.51,74930.64,104.7,-0.05085,7e-05,2.91297]
[1776801177287,54.5,74941.65,104.7,-0.05007,7e-05,2.87761]
[1776801182327,54.49,74939.58,104.7,-0.05018,7e-05,2.88252]
[1776801186354,54.48,74947.5,104.7,-0.04961,7e-05,2.85701]
[1776801191395,54.48,74950.34,104.7,-0.04939,7e-05,2.84708]
[1776801194415,54.47,74956.62,104.7,-0.04896,7e-05,2.82723]
[1776801198444,54.46,74950.48,104.7,-0.04935,7e-05,2.84515]
[1776801203479,54.46,74956.18,104.7,-0.04895,7e-05,2.82665]
[1776801208514,54.45,74968.8,104.7,-0.04809,7e-05,2.78736]
[1776801208819,54.45,74968.8,104.7,-0.04809,7e-05,2.78736]
[1776801209521,54.45,74976.42,104.7,-0.04758,7e-05,2.76429]
[1776801211535,54.45,74980.56,104.7,-0.0472,6e-05,2.74457]
[1776801212542,54.45,74986.24,104.7,-0.04683,6e-05,2.72756]
[1776801214103,54.45,74991.71,104.7,-0.04648,6e-05,2.71127]
[1776801214954,54.45,74997.0,104.7,-0.04614,6e-05,2.6956]
[1776801215416,54.45,74997.0,104.7,-0.04614,6e-05,2.6956]
[1776801215563,54.45,75003.11,104.7,-0.04575,6e-05,2.67759]
[1776801216818,54.45,75006.15,104.7,-0.04556,6e-05,2.6687]
[1776801220058,54.45,75008.46,104.7,-0.04542,6e-05,2.66204]
[1776801220070,54.45,75000.95,104.7,-0.04589,6e-05,2.68419]
[1776801220598,54.45,74994.38,104.7,-0.04631,6e-05,2.70359]
[1776801225635,54.45,74992.82,104.7,-0.04641,6e-05,2.70815]
[1776801231230,54.45,74992.76,104.7,-0.04641,6e-05,2.7083]
[1776801231286,54.45,74984.92,104.7,-0.04692,6e-05,2.73153]
[1776801231677,54.45,74976.6,104.7,-0.04746,7e-05,2.7564]
[1776801235088,54.45,74972.08,104.7,-0.04775,7e-05,2.76977]
[1776801235354,54.45,74972.08,104.7,-0.04775,7e-05,2.76977]
[1776801235727,54.44,74971.49,104.7,-0.04778,7e-05,2.77131]
[1776801240511,54.44,74977.93,104.7,-0.04735,7e-05,2.75163]
[1776801241940,54.44,74984.71,104.7,-0.04691,6e-05,2.73121]
[1776801242033,54.44,74997.47,104.7,-0.04609,6e-05,2.69323]
[1776801243765,54.44,75004.72,104.7,-0.04563,6e-05,2.67188]
[1776801245593,54.44,75004.72,104.7,-0.04563,6e-05,2.67188]
[1776801244772,54.44,74994.77,104.7,-0.04626,6e-05,2.70124]
[1776801249671,54.44,74995.43,104.7,-0.04622,6e-05,2.69931]
[1776801250395,54.44,74995.43,104.7,-0.04622,6e-05,2.69931]
[1776801250408,54.44,74995.43,104.7,-0.04622,6e-05,2.69931]
[1776801250502,54.44,75003.19,104.7,-0.04573,6e-05,2.67641]
[1776801250815,54.44,75014.83,104.7,-0.04499,6e-05,2.64232]
[1776801255673,54.44,75012.2,104.7,-0.04516,6e-05,2.6503]
[1776801260884,54.45,75012.64,104.7,-0.04515,6e-05,2.6495]
[1776801263444,54.45,75004.54,104.7,-0.04566,6e-05,2.67343]
[1776801264758,54.45,74999.57,104.7,-0.04598,6e-05,2.68806]
[1776801264793,54.45,74999.57,104.7,-0.04598,6e-05,2.68806]
[1776801265347,54.45,74999.57,104.7,-0.04598,6e-05,2.68806]
[1776801272969,54.45,74989.56,104.7,-0.0465,6e-05,2.71059]
[1776801278032,54.45,74992.59,104.7,-0.04631,6e-05,2.70156]
[1776801280188,54.45,74991.33,104.7,-0.04639,6e-05,2.70528]
[1776801280279,54.45,74991.33,104.7,-0.04639,6e-05,2.70528]
[1776801281662,54.45,74992.21,104.7,-0.04633,6e-05,2.70264]
[1776801287095,54.44,74981.74,104.7,-0.047,6e-05,2.73353]
[1776801288233,54.44,74981.74,104.7,-0.047,6e-05,2.73353]
[1776801288986,54.44,74976.71,104.7,-0.04733,7e-05,2.7485]
[1776801288997,54.44,74976.71,104.7,-0.04733,7e-05,2.7485]
[1776801289121,54.44,74964.88,104.7,-0.0481,7e-05,2.78398]
[1776801291135,54.44,74972.41,104.7,-0.0476,7e-05,2.76103]
[1776801296169,54.44,74970.97,104.7,-0.04768,7e-05,2.7648]
[1776801300288,54.43,74971.07,104.7,-0.04767,7e-05,2.76418]
[1776801305235,54.43,74965.0,104.7,-0.04805,7e-05,2.78182]
[1776801308256,54.43,74978.46,104.7,-0.04716,6e-05,2.74099]
[1776801309264,54.43,74984.07,104.7,-0.0468,6e-05,2.72418]
[1776801311392,54.43,74985.41,104.7,-0.04671,6e-05,2.72016]
[1776801311493,54.43,74978.64,104.7,-0.04715,6e-05,2.74031]
[1776801315306,54.42,74984.81,104.7,-0.04674,6e-05,2.72168]
[1776801318328,54.42,74993.81,104.7,-0.04617,6e-05,2.69492]
[1776801318745,54.42,74993.81,104.7,-0.04617,6e-05,2.69492]
[1776801319116,54.42,74993.81,104.7,-0.04617,6e-05,2.69492]
[1776801320291,54.42,74996.39,104.7,-0.046,6e-05,2.68731]
[1776801320779,54.42,75000.78,104.7,-0.04572,6e-05,2.67439]
[1776801321580,54.42,75000.78,104.7,-0.04572,6e-05,2.67439]
[1776801321972,54.42,75003.28,104.7,-0.04557,6e-05,2.66709]
[1776801322211,54.42,75003.28,104.7,-0.04557,6e-05,2.66709]
[1776801322460,54.43,74997.39,104.7,-0.04594,6e-05,2.68447]
[1776801323362,54.43,75003.4,104.7,-0.04556,6e-05,2.66681]
[1776801324369,54.43,75011.54,104.7,-0.04505,6e-05,2.64302]
[1776801325221,54.43,75011.54,104.7,-0.04505,6e-05,2.64302]
[1776801325771,54.43,75014.89,104.7,-0.04484,6e-05,2.63334]
[1776801326384,54.43,75023.57,104.7,-0.04431,6e-05,2.60825]
[1776801327127,54.43,75023.57,104.7,-0.04431,6e-05,2.60825]
[1776801327933,54.43,75024.0,104.7,-0.04428,6e-05,2.60714]
[1776801329699,54.43,75012.57,104.7,-0.045,6e-05,2.64062]
[1776801330411,54.43,75004.13,104.7,-0.04553,6e-05,2.66541]
[1776801331989,54.43,75005.12,104.7,-0.04536,6e-05,2.65554]
[1776801333318,54.43,75003.82,104.7,-0.04544,6e-05,2.65942]
[1776801337253,54.43,75004.91,104.7,-0.04538,6e-05,2.65642]
[1776801338331,54.43,75005.14,104.7,-0.04536,6e-05,2.65581]
[1776801338332,54.43,75005.14,104.7,-0.04536,6e-05,2.65581]
[1776801340810,54.44,75007.23,104.7,-0.04524,6e-05,2.64989]
[1776801346137,54.44,75005.11,104.7,-0.04538,6e-05,2.65645]
[1776801347673,54.44,75024.4,104.7,-0.04418,6e-05,2.60046]
[1776801348074,54.44,75024.4,104.7,-0.04418,6e-05,2.60046]
[1776801348506,54.44,75024.4,104.7,-0.04418,6e-05,2.60046]
[1776801348537,54.44,75030.93,104.7,-0.04378,6e-05,2.58179]
[1776801352808,54.44,75029.6,104.7,-0.04388,6e-05,2.58632]
[1776801359142,54.45,75033.2,104.7,-0.04368,6e-05,2.57707]
[1776801359574,54.45,75033.2,104.7,-0.04368,6e-05,2.57707]
[1776801363642,54.46,75022.83,104.7,-0.04434,6e-05,2.60784]
[1776801365657,54.46,75035.47,104.7,-0.04357,6e-05,2.57174]
[1776801368678,54.47,75029.74,104.7,-0.04393,6e-05,2.58877]
[1776801370379,54.47,75033.09,104.7,-0.04373,6e-05,2.57931]
[1776801371174,54.47,75033.8,104.7,-0.04369,6e-05,2.57745]
[1776801371699,54.47,75014.51,104.7,-0.04488,6e-05,2.6334]
[1776801372706,54.47,75001.78,104.7,-0.04568,6e-05,2.67073]
[1776801377741,54.47,75002.86,104.7,-0.04562,6e-05,2.66774]
[1776801381368,54.47,75005.78,104.7,-0.04544,6e-05,2.65931]
[1776801381466,54.47,75014.02,104.7,-0.04492,6e-05,2.63533]
[1776801384580,54.47,75018.26,104.7,-0.04466,6e-05,2.62309]
[1776801387816,54.48,75020.91,104.7,-0.04451,6e-05,2.61583]
[1776801393852,54.48,75019.32,104.7,-0.04451,6e-05,2.61433]
[1776801398888,54.49,75009.32,104.7,-0.04515,6e-05,2.64404]
[1776801400127,54.49,75009.32,104.7,-0.04515,6e-05,2.64404]
[1776801404068,54.49,75000.84,104.7,-0.04569,6e-05,2.66913]
[1776801404327,54.49,75000.84,104.7,-0.04569,6e-05,2.66913]
[1776801405937,54.49,74989.6,104.7,-0.04641,6e-05,2.70238]
[1776801407665,54.49,74989.6,104.7,-0.04641,6e-05,2.70238]
[1776801407670,54.49,74989.6,104.7,-0.04641,6e-05,2.70238]
[1776801407951,54.49,75009.5,104.7,-0.04515,6e-05,2.64384]
[1776801412987,54.49,75010.89,104.7,-0.04507,6e-05,2.64011]
[1776801418021,54.5,75011.29,104.7,-0.04505,6e-05,2.63936]
[1776801421544,54.5,75012.02,104.7,-0.04501,6e-05,2.63738]
[1776801422241,54.5,75009.72,104.7,-0.04515,6e-05,2.64424]
[1776801423388,54.5,74993.03,104.7,-0.04621,6e-05,2.69339]
[1776801424064,54.5,74980.59,104.7,-0.04701,6e-05,2.7303]
[1776801426077,54.5,74994.05,104.7,-0.04615,6e-05,2.6903]
[1776801427693,54.5,74994.05,104.7,-0.04615,6e-05,2.6903]
[1776801434000,54.5,74990.34,104.7,-0.04638,6e-05,2.70112]
[1776801437157,54.5,74977.91,104.7,-0.04718,6e-05,2.7379]
[1776801442192,54.49,74983.46,104.7,-0.04681,6e-05,2.72104]
[1776801444179,54.49,74986.46,104.7,-0.04662,6e-05,2.71208]
[1776801449277,54.49,74984.18,104.7,-0.04676,6e-05,2.71864]
[1776801452026,54.49,74986.17,104.7,-0.04652,6e-05,2.70551]
[1776801454714,54.49,74984.98,104.7,-0.04659,6e-05,2.709]
[1776801455717,54.49,74985.23,104.7,-0.04658,6e-05,2.70823]
[1776801457061,54.49,74985.33,104.7,-0.04657,6e-05,2.70788]
[1776801457386,54.49,74985.33,104.7,-0.04657,6e-05,2.70788]
[1776801458644,54.49,74985.78,104.7,-0.04654,6e-05,2.70652]
[1776801458659,54.49,74985.78,104.7,-0.04654,6e-05,2.70652]
[1776801459312,54.49,75000.33,104.7,-0.04561,6e-05,2.66356]
[1776801460045,54.49,75000.33,104.7,-0.04561,6e-05,2.66356]
[1776801460590,54.49,75000.33,104.7,-0.04561,6e-05,2.66356]
[1776801461287,54.49,75005.13,104.7,-0.04531,6e-05,2.64954]
[1776801461704,54.49,74999.06,104.7,-0.04569,6e-05,2.6674]
[1776801466900,54.49,74995.53,104.7,-0.04592,6e-05,2.67795]
[1776801473266,54.49,74997.37,104.7,-0.04581,6e-05,2.67269]
[1776801478566,54.49,74996.9,104.7,-0.04584,6e-05,2.67422]
[1776801482683,54.49,74999.34,104.7,-0.04569,6e-05,2.66718]
[1776801485896,54.5,74999.44,104.7,-0.04569,6e-05,2.66704]
[1776801486442,54.5,74999.44,104.7,-0.04569,6e-05,2.66704]
[1776801487403,54.5,74999.94,104.7,-0.04565,6e-05,2.66562]
[1776801488524,54.5,75007.8,104.7,-0.04516,6e-05,2.6427]
[1776801491546,54.5,74998.66,104.7,-0.04574,6e-05,2.66969]
[1776801493514,54.5,74998.51,104.7,-0.04575,6e-05,2.67016]
[1776801493849,54.5,74998.51,104.7,-0.04575,6e-05,2.67016]
[1776801493560,54.5,74988.92,104.7,-0.04637,6e-05,2.69848]
[1776801498595,54.5,74993.55,104.7,-0.04607,6e-05,2.68478]
[1776801499602,54.5,74984.84,104.7,-0.04663,6e-05,2.71056]
[1776801504636,54.5,74973.47,104.7,-0.04736,7e-05,2.74426]
[1776801504882,54.5,74973.47,104.7,-0.04736,7e-05,2.74426]
[1776801505601,54.5,74973.47,104.7,-0.04736,7e-05,2.74426]
[1776801510679,54.49,74971.46,104.7,-0.04748,7e-05,2.74982]
[1776801513700,54.49,74983.21,104.7,-0.0466,6e-05,2.70742]
[1776801515889,54.49,74989.09,104.7,-0.04622,6e-05,2.68999]
[1776801521756,54.49,74990.66,104.7,-0.04612,6e-05,2.68543]
[1776801525584,54.49,74990.96,104.7,-0.04611,6e-05,2.68459]
[1776801525800,54.49,74997.14,104.7,-0.04571,6e-05,2.66642]
[1776801526791,54.49,75006.05,104.7,-0.04515,6e-05,2.64038]
[1776801531826,54.5,75003.54,104.7,-0.04532,6e-05,2.64811]
[1776801536863,54.5,75005.45,104.7,-0.04521,6e-05,2.6429]
[1776801541899,54.5,75003.03,104.7,-0.04537,6e-05,2.65034]
[1776801546934,54.5,75006.94,104.7,-0.04513,6e-05,2.63921]
[1776801551969,54.51,75007.87,104.7,-0.04508,6e-05,2.63687]
[1776801553983,54.51,75000.69,104.7,-0.04553,6e-05,2.658]
[1776801554990,54.51,75006.39,104.7,-0.04517,6e-05,2.64137]
[1776801558361,54.51,75008.0,104.7,-0.04508,6e-05,2.63683]
[1776801563658,54.51,75006.57,104.7,-0.04517,6e-05,2.64139]
[1776801569089,54.52,75013.52,104.7,-0.04475,6e-05,2.62174]
[1776801571052,54.52,75014.83,104.7,-0.04467,6e-05,2.61803]
[1776801571104,54.52,75022.56,104.7,-0.04409,6e-05,2.58881]
[1776801573118,54.52,75031.23,104.7,-0.04356,6e-05,2.56419]
[1776801574681,54.52,75031.23,104.7,-0.04356,6e-05,2.56419]
[1776801579160,54.53,75040.97,104.7,-0.043,6e-05,2.53772]
[1776801580103,54.53,75040.97,104.7,-0.043,6e-05,2.53772]
[1776801581174,54.53,75051.18,104.7,-0.0424,6e-05,2.50929]
[1776801585204,54.54,75049.71,104.7,-0.0425,6e-05,2.51432]
[1776801585280,54.54,75049.71,104.7,-0.0425,6e-05,2.51432]
[1776801586210,54.54,75038.38,104.7,-0.0432,6e-05,2.54706]
[1776801587306,54.54,75038.38,104.7,-0.0432,6e-05,2.54706]
[1776801587404,54.54,75038.38,104.7,-0.0432,6e-05,2.54706]
[1776801587499,54.55,75026.74,104.7,-0.04392,6e-05,2.58088]
[1776801589236,54.55,75027.29,104.7,-0.04389,6e-05,2.57949]
[1776801589874,54.55,75027.29,104.7,-0.04389,6e-05,2.57949]
[1776801589846,54.55,75033.92,104.7,-0.04348,6e-05,2.56067]
[1776801594230,54.56,75036.63,104.7,-0.04333,6e-05,2.55359]
[1776801599484,54.57,75040.09,104.7,-0.04315,6e-05,2.54506]
[1776801600410,54.57,75034.55,104.7,-0.04349,6e-05,2.5611]
[1776801601325,54.57,75019.09,104.7,-0.04445,6e-05,2.60576]
[1776801602332,54.57,75007.14,104.7,-0.0452,6e-05,2.64067]
[1776801603394,54.57,75007.14,104.7,-0.0452,6e-05,2.64067]
[1776801603895,54.57,75007.14,104.7,-0.0452,6e-05,2.64067]
[1776801607007,54.57,75008.58,104.7,-0.04511,6e-05,2.63687]
[1776801607293,54.57,75008.58,104.7,-0.04511,6e-05,2.63687]
[1776801607367,54.57,75015.13,104.7,-0.04471,6e-05,2.61792]
[1776801608375,54.57,75020.94,104.7,-0.04435,6e-05,2.6012]
[1776801610249,54.58,75021.3,104.7,-0.04433,6e-05,2.60027]
[1776801610869,54.58,75021.3,104.7,-0.04433,6e-05,2.60027]
[1776801611541,54.58,75047.41,104.7,-0.04275,6e-05,2.52591]
[1776801612250,54.58,75047.41,104.7,-0.04275,6e-05,2.52591]
[1776801613476,54.58,75051.32,104.7,-0.04252,6e-05,2.5153]
[1776801613601,54.58,75051.32,104.7,-0.04252,6e-05,2.5153]
[1776801613942,54.58,75051.32,104.7,-0.04252,6e-05,2.5153]
[1776801618440,54.59,75056.96,104.7,-0.04221,6e-05,2.50059]
[1776801619630,54.59,75055.87,104.7,-0.04229,6e-05,2.50428]
[1776801621892,54.6,75054.39,104.7,-0.04238,6e-05,2.50875]
[1776801623964,54.6,75049.97,104.7,-0.04266,6e-05,2.52183]
[1776801631542,54.62,75058.15,104.7,-0.04212,6e-05,2.49478]
[1776801634563,54.63,75048.73,104.7,-0.0427,6e-05,2.52198]
[1776801635570,54.63,75056.13,104.7,-0.04227,6e-05,2.50172]
[1776801638593,54.64,75062.52,104.7,-0.04191,6e-05,2.48476]
[1776801643629,54.65,75059.7,104.7,-0.04212,6e-05,2.4944]
[1776801646350,54.66,75059.88,104.7,-0.04212,6e-05,2.49455]
[1776801651684,54.67,75066.25,104.7,-0.04178,6e-05,2.47873]
[1776801652691,54.67,75072.97,104.7,-0.0414,6e-05,2.46036]
[1776801657725,54.69,75077.11,104.7,-0.0412,6e-05,2.45083]
[1776801660747,54.7,75089.5,104.7,-0.04051,6e-05,2.41785]
[1776801662753,54.7,75093.62,104.7,-0.04028,6e-05,2.407]
[1776801663011,54.7,75093.62,104.7,-0.04028,6e-05,2.407]
[1776801663037,54.7,75093.62,104.7,-0.04028,6e-05,2.407]
[1776801663147,54.7,75097.38,104.7,-0.04008,6e-05,2.39718]
[1776801663548,54.7,75097.38,104.7,-0.04008,6e-05,2.39718]
[1776801663876,54.71,75108.02,104.7,-0.03948,6e-05,2.36874]
[1776801664776,54.71,75114.42,104.7,-0.03913,6e-05,2.35163]
[1776801665109,54.71,75114.42,104.7,-0.03913,6e-05,2.35163]
[1776801665783,54.71,75125.92,104.7,-0.0385,5e-05,2.32099]
[1776801670815,54.72,75122.32,104.7,-0.03872,6e-05,2.33156]
[1776801673791,54.72,75127.48,104.7,-0.03845,5e-05,2.31846]
[1776801673953,54.72,75129.98,104.7,-0.03831,5e-05,2.31204]
[1776801676979,54.72,75129.56,104.7,-0.03833,5e-05,2.31269]
[1776801677628,54.72,75133.88,104.7,-0.03809,5e-05,2.30098]
[1776801677658,54.72,75133.88,104.7,-0.03809,5e-05,2.30098]
[1776801677809,54.72,75133.88,104.7,-0.03809,5e-05,2.30098]
[1776801677825,54.72,75133.88,104.7,-0.03809,5e-05,2.30098]
[1776801678428,54.72,75135.87,104.7,-0.03797,5e-05,2.29549]
[1776801678448,54.72,75135.87,104.7,-0.03797,5e-05,2.29549]
[1776801678876,54.72,75146.17,104.7,-0.03741,5e-05,2.26812]
[1776801680234,54.72,75149.98,104.7,-0.03721,5e-05,2.25796]
[1776801682250,54.71,75148.56,104.7,-0.03728,5e-05,2.26141]
[1776801683053,54.71,75148.56,104.7,-0.03728,5e-05,2.26141]
[1776801683911,54.71,75139.3,104.7,-0.03777,5e-05,2.28546]
[1776801686350,54.71,75143.93,104.7,-0.03751,5e-05,2.27289]
[1776801688949,54.7,75154.65,104.7,-0.03693,5e-05,2.24428]
[1776801689480,54.7,75154.65,104.7,-0.03693,5e-05,2.24428]
[1776801692978,54.7,75163.55,104.7,-0.03635,5e-05,2.21431]
[1776801693892,54.7,75163.55,104.7,-0.03635,5e-05,2.21431]
[1776801695285,54.7,75161.0,104.7,-0.03648,5e-05,2.22077]
[1776801698552,54.7,75167.84,104.7,-0.03612,5e-05,2.20288]
[1776801703832,54.7,75170.0,104.7,-0.036,5e-05,2.19714]
[1776801709092,54.69,75169.06,104.7,-0.03604,5e-05,2.19904]
[1776801714127,54.69,75169.25,104.7,-0.03603,5e-05,2.1984]
[1776801719162,54.69,75168.64,104.7,-0.03606,5e-05,2.19976]
[1776801720427,54.69,75168.64,104.7,-0.03606,5e-05,2.19976]
[1776801721185,54.69,75177.86,104.7,-0.03558,5e-05,2.17603]
[1776801723198,54.69,75183.9,104.7,-0.03527,5e-05,2.16065]
[1776801726210,54.69,75184.64,104.7,-0.03523,5e-05,2.15882]
[1776801726987,54.69,75184.64,104.7,-0.03523,5e-05,2.15882]
[1776801728235,54.69,75173.7,104.7,-0.03579,5e-05,2.1868]
[1776801729240,54.69,75167.29,104.7,-0.03613,5e-05,2.20326]
[1776801730248,54.69,75156.82,104.7,-0.03667,5e-05,2.22987]
[1776801732128,54.69,75150.93,104.7,-0.03698,5e-05,2.24512]
[1776801736168,54.68,75151.19,104.7,-0.03696,5e-05,2.24399]
[1776801741325,54.68,75144.79,104.7,-0.03728,5e-05,2.25999]
[1776801743339,54.67,75153.25,104.7,-0.03683,5e-05,2.2376]
[1776801746361,54.67,75146.46,104.7,-0.03718,5e-05,2.25502]
[1776801751396,54.67,75138.82,104.7,-0.03748,5e-05,2.26787]
[1776801755616,54.66,75130.99,104.7,-0.03789,5e-05,2.28789]
[1776801756339,54.66,75130.99,104.7,-0.03789,5e-05,2.28789]
[1776801756431,54.66,75120.18,104.7,-0.03847,6e-05,2.31645]
[1776801761467,54.65,75116.7,104.7,-0.03864,6e-05,2.32452]
[1776801766502,54.64,75117.38,104.7,-0.03858,6e-05,2.32146]
[1776801771537,54.63,75122.33,104.7,-0.03828,5e-05,2.30708]
[1776801772168,54.63,75122.33,104.7,-0.03828,5e-05,2.30708]
[1776801777579,54.62,75119.93,104.7,-0.03839,5e-05,2.31217]
[1776801782178,54.62,75109.36,104.7,-0.03895,6e-05,2.3396]
[1776801787077,54.6,75099.19,104.7,-0.03949,6e-05,2.36568]
[1776801790136,54.6,75097.74,104.7,-0.03956,6e-05,2.36867]
[1776801790119,54.6,75115.71,104.7,-0.03855,6e-05,2.31992]
[1776801791683,54.58,75126.25,104.7,-0.03792,5e-05,2.28948]
[1776801792405,54.58,75126.25,104.7,-0.03792,5e-05,2.28948]
[1776801792856,54.58,75126.25,104.7,-0.03792,5e-05,2.28948]
[1776801793058,54.56,75140.68,104.7,-0.03711,5e-05,2.24961]
[1776801798732,54.56,75141.83,104.7,-0.03703,5e-05,2.24591]
[1776801803098,54.56,75141.13,104.7,-0.03706,5e-05,2.2474]
[1776801808802,54.55,75141.83,104.7,-0.03701,5e-05,2.24476]
[1776801812830,54.55,75133.43,104.7,-0.03735,5e-05,2.25984]
[1776801817865,54.54,75132.14,104.7,-0.03741,5e-05,2.26255]
[1776801823218,54.54,75137.03,104.7,-0.03713,5e-05,2.24902]
[1776801828942,54.53,75142.07,104.7,-0.03685,5e-05,2.23521]
[1776801834228,54.51,75144.66,104.7,-0.03666,5e-05,2.22579]
[1776801834877,54.51,75144.66,104.7,-0.03666,5e-05,2.22579]
[1776801835040,54.51,75144.66,104.7,-0.03666,5e-05,2.22579]
[1776801840029,54.49,75156.94,104.7,-0.03596,5e-05,2.19159]
[1776801840978,54.49,75156.94,104.7,-0.03596,5e-05,2.19159]
[1776801844057,54.49,75169.72,104.7,-0.0353,5e-05,2.15869]
[1776801846175,54.49,75171.18,104.7,-0.03522,5e-05,2.155]
[1776801852113,54.49,75173.09,104.7,-0.03513,5e-05,2.15047]
[1776801856877,54.5,75173.7,104.7,-0.0351,5e-05,2.14912]
[1776801857117,54.5,75173.7,104.7,-0.0351,5e-05,2.14912]
[1776801857148,54.5,75183.23,104.7,-0.03462,5e-05,2.12501]
[1776801862183,54.5,75185.6,104.7,-0.03451,5e-05,2.11955]
[1776801867168,54.5,75187.85,104.7,-0.0344,5e-05,2.1143]
[1776801867494,54.5,75182.94,104.7,-0.03465,5e-05,2.12679]
[1776801868225,54.5,75175.02,104.7,-0.03506,5e-05,2.14694]
[1776801869774,54.51,75173.38,104.7,-0.03514,5e-05,2.15117]
[1776801872568,54.51,75173.82,104.7,-0.03503,5e-05,2.14384]
[1776801874571,54.51,75173.85,104.7,-0.03503,5e-05,2.14382]
[1776801874616,54.51,75173.85,104.7,-0.03503,5e-05,2.14382]
[1776801876822,54.51,75167.9,104.7,-0.03534,5e-05,2.1591]
[1776801877618,54.51,75162.34,104.7,-0.03563,5e-05,2.17375]
[1776801880946,54.51,75160.29,104.7,-0.03574,5e-05,2.17903]
[1776801881319,54.51,75146.01,104.7,-0.03649,5e-05,2.21595]
[1776801883343,54.51,75137.79,104.7,-0.03692,5e-05,2.23726]
[1776801888366,54.51,75137.06,104.7,-0.03695,5e-05,2.23864]
[1776801893402,54.5,75132.13,104.7,-0.0372,5e-05,2.25107]
[1776801894409,54.5,75124.13,104.7,-0.03763,5e-05,2.27205]
[1776801899444,54.5,75124.25,104.7,-0.03761,5e-05,2.27099]
[1776801903473,54.49,75130.43,104.7,-0.03727,5e-05,2.25409]
[1776801907128,54.49,75135.83,104.7,-0.03697,5e-05,2.23967]
[1776801907662,54.49,75136.4,104.7,-0.03694,5e-05,2.23798]
[1776801907764,54.49,75145.22,104.7,-0.03647,5e-05,2.21496]
[1776801913543,54.49,75148.1,104.7,-0.03631,5e-05,2.2072]
[1776801918579,54.48,75144.48,104.7,-0.0365,5e-05,2.21635]
[1776801923614,54.48,75144.39,104.7,-0.0365,5e-05,2.21631]
[1776801928650,54.48,75145.14,104.7,-0.03645,5e-05,2.2141]
[1776801930743,54.48,75145.07,104.7,-0.03645,5e-05,2.21423]
[1776801934654,54.48,75139.69,104.7,-0.03664,5e-05,2.22157]
[1776801935699,54.48,75127.44,104.7,-0.03729,5e-05,2.25357]
[1776801938996,54.48,75123.94,104.7,-0.03748,5e-05,2.26263]
[1776801944762,54.47,75124.5,104.7,-0.03743,5e-05,2.26028]
[1776801946261,54.47,75124.5,104.7,-0.03743,5e-05,2.26028]
[1776801946313,54.47,75124.5,104.7,-0.03743,5e-05,2.26028]
[1776801946893,54.47,75124.03,104.7,-0.03745,5e-05,2.26127]
[1776801947643,54.47,75119.51,104.7,-0.03769,5e-05,2.27311]
[1776801949040,54.46,75114.32,104.7,-0.03797,5e-05,2.28674]
[1776801949275,54.46,75114.32,104.7,-0.03797,5e-05,2.28674]
[1776801949238,54.46,75099.41,104.7,-0.03879,6e-05,2.32649]
[1776801949779,54.46,75099.41,104.7,-0.03879,6e-05,2.32649]
[1776801949898,54.46,75076.18,104.7,-0.0401,6e-05,2.38938]
[1776801951876,54.46,75078.59,104.7,-0.03996,6e-05,2.38244]
[1776801953915,54.45,75083.43,104.7,-0.03967,6e-05,2.36858]
[1776801959868,54.44,75076.68,104.7,-0.04001,6e-05,2.38479]
[1776801961882,54.43,75067.9,104.7,-0.0405,6e-05,2.40825]
[1776801963895,54.43,75073.68,104.7,-0.04015,6e-05,2.39162]
[1776801968962,54.42,75073.37,104.7,-0.04014,6e-05,2.39109]
[1776801974975,54.4,75077.84,104.7,-0.03983,6e-05,2.3765]
[1776801980012,54.39,75088.46,104.7,-0.0392,6e-05,2.34597]
[1776801985046,54.38,75091.44,104.7,-0.039,6e-05,2.3366]
[1776801990082,54.37,75087.6,104.7,-0.03919,6e-05,2.34566]
[1776801995121,54.36,75086.66,104.7,-0.03911,6e-05,2.34019]
[1776802000156,54.35,75082.7,104.7,-0.03931,6e-05,2.34963]
[1776802001165,54.34,75065.65,104.7,-0.04028,6e-05,2.396]
[1776802001594,54.34,75065.65,104.7,-0.04028,6e-05,2.396]
[1776802004231,54.34,75061.87,104.7,-0.04048,6e-05,2.40569]
[1776802007222,54.33,75061.46,104.7,-0.04048,6e-05,2.4057]
[1776802012445,54.31,75058.85,104.7,-0.04059,6e-05,2.41067]
[1776802013038,54.31,75058.85,104.7,-0.04059,6e-05,2.41067]
[1776802017276,54.3,75050.64,104.7,-0.04103,6e-05,2.43152]
[1776802019289,54.29,75044.29,104.7,-0.04138,6e-05,2.44839]
[1776802021031,54.29,75044.75,104.7,-0.04135,6e-05,2.44667]
[1776802021324,54.29,75051.54,104.7,-0.04094,6e-05,2.42729]
[1776802026360,54.27,75053.14,104.7,-0.0408,6e-05,2.4209]
[1776802028123,54.27,75050.53,104.7,-0.04095,6e-05,2.42777]
[1776802033409,54.25,75043.37,104.7,-0.04132,6e-05,2.44534]
[1776802034415,54.25,75036.96,104.7,-0.04169,6e-05,2.46289]
[1776802037431,54.24,75033.63,104.7,-0.04187,6e-05,2.47134]
[1776802038214,54.24,75033.63,104.7,-0.04187,6e-05,2.47134]
[1776802038217,54.24,75033.63,104.7,-0.04187,6e-05,2.47134]
[1776802042879,54.23,75025.17,104.7,-0.04234,6e-05,2.49336]
[1776802042938,54.22,75023.17,104.7,-0.04245,6e-05,2.49852]
[1776802049178,54.22,75017.57,104.7,-0.04277,6e-05,2.5138]
[1776802051325,54.22,75014.86,104.7,-0.04293,6e-05,2.52143]
[1776802051427,54.22,75019.98,104.7,-0.04251,6e-05,2.49983]
[1776802056570,54.2,75025.05,104.7,-0.04215,6e-05,2.48296]
[1776802057539,54.2,75025.05,104.7,-0.04215,6e-05,2.48296]
[1776802058454,54.19,75018.8,104.7,-0.04252,6e-05,2.5002]
[1776802058667,54.19,75018.8,104.7,-0.04252,6e-05,2.5002]
[1776802059219,54.19,75018.8,104.7,-0.04252,6e-05,2.5002]
[1776802059223,54.19,75018.8,104.7,-0.04252,6e-05,2.5002]
[1776802059404,54.19,75010.39,104.7,-0.04301,6e-05,2.52312]
[1776802064630,54.18,75003.58,104.7,-0.04342,6e-05,2.54226]
[1776802069664,54.18,75003.96,104.7,-0.04339,6e-05,2.54069]
[1776802074700,54.18,75001.44,104.7,-0.04353,6e-05,2.54741]
[1776802079734,54.17,75001.69,104.7,-0.0435,6e-05,2.54614]
[1776802084043,54.17,75000.17,104.7,-0.04359,6e-05,2.55016]
[1776802084329,54.17,75000.17,104.7,-0.04359,6e-05,2.55016]
[1776802084429,54.17,75000.17,104.7,-0.04358,6e-05,2.54992]
[1776802089476,54.17,74997.47,104.7,-0.04377,6e-05,2.5584]
[1776802090189,54.17,74997.65,104.7,-0.04376,6e-05,2.5581]
[1776802090193,54.18,74997.65,104.7,-0.04377,6e-05,2.55852]
[1776802090813,54.18,75009.74,104.7,-0.04302,6e-05,2.52376]
[1776802091820,54.18,75016.02,104.7,-0.04264,6e-05,2.50568]
[1776802093223,54.18,75016.02,104.7,-0.04264,6e-05,2.50568]
[1776802093329,54.18,75016.02,104.7,-0.04264,6e-05,2.50568]
[1776802093384,54.18,75016.02,104.7,-0.04264,6e-05,2.50568]
[1776802093430,54.18,75016.2,104.7,-0.04262,6e-05,2.50504]
[1776802094833,54.18,75016.2,104.7,-0.04262,6e-05,2.50504]
[1776802095600,54.18,75016.0,104.7,-0.04264,6e-05,2.50591]
[1776802096586,54.18,75015.44,104.7,-0.04268,6e-05,2.50781]
[1776802099515,54.19,75015.05,104.7,-0.04273,6e-05,2.50982]
[1776802104911,54.2,75016.99,104.7,-0.04265,6e-05,2.5061]
[1776802105918,54.2,75025.49,104.7,-0.04214,6e-05,2.48228]
[1776802108939,54.21,75035.27,104.7,-0.04158,6e-05,2.4557]
[1776802113974,54.23,75032.44,104.7,-0.04169,6e-05,2.45908]
[1776802115988,54.23,75040.63,104.7,-0.04122,6e-05,2.43691]
[1776802121023,54.25,75040.73,104.7,-0.04125,6e-05,2.43871]
[1776802124392,54.25,75040.72,104.7,-0.04127,6e-05,2.43957]
[1776802130086,54.28,75036.61,104.7,-0.04157,6e-05,2.45391]
[1776802131039,54.28,75036.61,104.7,-0.04157,6e-05,2.45391]
[1776802134521,54.28,75036.61,104.7,-0.04158,6e-05,2.45431]
[1776802136739,54.29,75037.76,104.7,-0.04156,6e-05,2.45305]
[1776802136844,54.29,75037.76,104.7,-0.04156,6e-05,2.45305]
[1776802138648,54.29,75037.76,104.7,-0.04156,6e-05,2.45305]
[1776802144183,54.32,75041.3,104.7,-0.04141,6e-05,2.44634]
[1776802145298,54.32,75041.3,104.7,-0.04141,6e-05,2.44634]
[1776802147205,54.33,75047.86,104.7,-0.04105,6e-05,2.42926]
[1776802148043,54.33,75047.86,104.7,-0.04105,6e-05,2.42926]
[1776802151012,54.34,75048.3,104.7,-0.04105,6e-05,2.42935]
[1776802155447,54.35,75048.42,104.7,-0.04108,6e-05,2.43076]
[1776802159250,54.36,75048.87,104.7,-0.04109,6e-05,2.43125]
[1776802160296,54.37,75040.49,104.7,-0.04161,6e-05,2.45554]
[1776802162310,54.37,75046.29,104.7,-0.04128,6e-05,2.44014]
[1776802166041,54.38,75047.38,104.7,-0.04124,6e-05,2.43836]
[1776802166338,54.39,75059.21,104.7,-0.04056,6e-05,2.40595]
[1776802167450,54.39,75059.21,104.7,-0.04056,6e-05,2.40595]
[1776802167468,54.39,75070.29,104.7,-0.03993,6e-05,2.37595]
[1776802169359,54.4,75078.04,104.7,-0.03951,6e-05,2.35584]
[1776802170366,54.4,75087.0,104.7,-0.03902,6e-05,2.33208]
[1776802171676,54.41,75089.41,104.7,-0.03879,6e-05,2.3195]
[1776802171785,54.41,75089.41,104.7,-0.03879,6e-05,2.3195]
[1776802177416,54.44,75095.57,104.7,-0.03852,6e-05,2.30662]
[1776802179436,54.44,75096.24,104.7,-0.0385,6e-05,2.30545]
[1776802179665,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802179829,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802179898,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180357,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180493,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180494,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180500,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180699,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180762,54.45,75099.85,104.7,-0.03831,6e-05,2.2964]
[1776802180566,54.45,75147.07,104.7,-0.03577,5e-05,2.17246]
[1776802180998,54.45,75147.07,104.7,-0.03577,5e-05,2.17246]
[1776802181469,54.45,75144.88,104.7,-0.03589,5e-05,2.17826]
[1776802181691,54.45,75144.88,104.7,-0.03589,5e-05,2.17826]
[1776802182239,54.45,75144.88,104.7,-0.03589,5e-05,2.17826]
[1776802182281,54.45,75144.88,104.7,-0.03589,5e-05,2.17826]
[1776802182463,54.45,75144.88,104.7,-0.03589,5e-05,2.17826]
[1776802182721,54.51,75160.6,104.7,-0.03523,5e-05,2.14587]
[1776802183320,54.51,75160.6,104.7,-0.03523,5e-05,2.14587]
[1776802183461,54.51,75160.6,104.7,-0.03523,5e-05,2.14587]
[1776802183483,54.51,75225.64,104.7,-0.032,5e-05,1.98448]
[1776802184148,54.51,75225.64,104.7,-0.032,5e-05,1.98448]
[1776802184204,54.51,75225.64,104.7,-0.032,5e-05,1.98448]
[1776802184462,54.51,75225.64,104.7,-0.032,5e-05,1.98448]
[1776802184534,54.51,75225.64,104.7,-0.032,5e-05,1.98448]
[1776802184498,54.51,75234.4,104.7,-0.03159,5e-05,1.96343]
[1776802184994,54.51,75234.4,104.7,-0.03159,5e-05,1.96343]
[1776802185362,54.51,75234.4,104.7,-0.03159,5e-05,1.96343]
[1776802185479,54.51,75234.4,104.7,-0.03159,5e-05,1.96343]
[1776802185528,54.51,75297.98,104.7,-0.0287,4e-05,1.81511]
[1776802185961,54.51,75297.98,104.7,-0.0287,4e-05,1.81511]
[1776802186183,54.51,75297.98,104.7,-0.0287,4e-05,1.81511]
[1776802186533,54.51,75346.29,104.7,-0.02666,4e-05,1.70815]
[1776802187537,54.51,75338.08,104.7,-0.02701,4e-05,1.72668]
[1776802188582,54.51,75338.08,104.7,-0.02701,4e-05,1.72668]
[1776802188619,54.52,75359.67,104.7,-0.02615,4e-05,1.68075]
[1776802189558,54.52,75378.88,104.7,-0.02539,4e-05,1.64023]
[1776802190143,54.52,75378.88,104.7,-0.02539,4e-05,1.64023]
[1776802190348,54.52,75378.88,104.7,-0.02539,4e-05,1.64023]
[1776802190567,54.58,75390.49,104.7,-0.02506,4e-05,1.6227]
[1776802191091,54.58,75390.49,104.7,-0.02506,4e-05,1.6227]
[1776802191180,54.58,75390.49,104.7,-0.02506,4e-05,1.6227]
[1776802191450,54.58,75390.49,104.7,-0.02506,4e-05,1.6227]
[1776802191573,54.62,75419.04,104.7,-0.02407,4e-05,1.56924]
[1776802192580,54.68,75390.94,104.7,-0.02525,4e-05,1.63314]
[1776802193587,54.72,75414.71,104.7,-0.02443,4e-05,1.58904]
[1776802194786,54.77,75416.05,104.7,-0.02449,4e-05,1.59199]
[1776802195602,54.83,75418.55,104.7,-0.02451,4e-05,1.5935]
[1776802196609,54.89,75425.41,104.7,-0.02437,4e-05,1.58613]
[1776802197617,54.95,75418.71,104.7,-0.02475,4e-05,1.60643]
[1776802198125,54.95,75418.71,104.7,-0.02475,4e-05,1.60643]
[1776802198268,54.95,75418.71,104.7,-0.02475,4e-05,1.60643]
[1776802198290,54.95,75418.71,104.7,-0.02475,4e-05,1.60643]
[1776802198628,55.01,75402.29,104.7,-0.0255,4e-05,1.64706]
[1776802199592,55.01,75402.29,104.7,-0.0255,4e-05,1.64706]
[1776802199636,55.03,75383.93,104.7,-0.02627,4e-05,1.68781]
[1776802199691,55.03,75383.93,104.7,-0.02627,4e-05,1.68781]
[1776802199917,55.03,75383.93,104.7,-0.02627,4e-05,1.68781]
[1776802200689,55.03,75358.59,104.7,-0.0273,4e-05,1.74226]
[1776802201863,55.04,75355.81,104.7,-0.02744,4e-05,1.74969]
[1776802202176,55.04,75355.81,104.7,-0.02744,4e-05,1.74969]
[1776802202289,55.04,75355.81,104.7,-0.02744,4e-05,1.74969]
[1776802202435,55.04,75355.81,104.7,-0.02744,4e-05,1.74969]
[1776802202626,55.04,75355.81,104.7,-0.02744,4e-05,1.74969]
[1776802202662,55.04,75397.53,104.7,-0.02575,4e-05,1.66045]
[1776802202845,55.04,75397.53,104.7,-0.02575,4e-05,1.66045]
[1776802203086,55.04,75397.53,104.7,-0.02575,4e-05,1.66045]
[1776802203669,55.06,75385.21,104.7,-0.02628,4e-05,1.68832]
[1776802206476,55.07,75380.41,104.7,-0.0265,4e-05,1.6999]
[1776802206613,55.08,75362.94,104.7,-0.02722,4e-05,1.73816]
[1776802206961,55.08,75362.94,104.7,-0.02722,4e-05,1.73816]
[1776802207140,55.08,75362.94,104.7,-0.02722,4e-05,1.73816]
[1776802207417,55.08,75362.94,104.7,-0.02722,4e-05,1.73816]
[1776802207591,55.08,75362.94,104.7,-0.02722,4e-05,1.73816]
[1776802207445,55.08,75371.74,104.7,-0.02686,4e-05,1.71915]
[1776802208026,55.08,75371.74,104.7,-0.02686,4e-05,1.71915]
[1776802208223,55.08,75371.74,104.7,-0.02686,4e-05,1.71915]
[1776802208444,55.08,75371.74,104.7,-0.02686,4e-05,1.71915]
[1776802208693,55.08,75371.74,104.7,-0.02686,4e-05,1.71915]
[1776802208575,55.08,75411.68,104.7,-0.02528,4e-05,1.6349]
[1776802209169,55.08,75411.68,104.7,-0.02528,4e-05,1.6349]
[1776802209196,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802209965,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802210060,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802210566,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802211001,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802211046,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802211146,55.08,75428.05,104.7,-0.02465,4e-05,1.60124]
[1776802210658,55.08,75448.76,104.7,-0.02388,4e-05,1.5594]
[1776802211669,55.08,75482.15,104.7,-0.02268,4e-05,1.49388]
[1776802212241,55.08,75491.0,104.7,-0.02237,3e-05,1.47682]
[1776802213219,55.08,75491.0,104.7,-0.02237,3e-05,1.47682]
[1776802213642,55.08,75491.0,104.7,-0.02237,3e-05,1.47682]
[1776802213395,55.08,75484.15,104.7,-0.02261,4e-05,1.49001]
[1776802216545,55.12,75478.93,104.7,-0.02287,4e-05,1.50462]
[1776802216559,55.12,75478.93,104.7,-0.02287,4e-05,1.50462]
[1776802216652,55.2,75487.33,104.7,-0.02273,4e-05,1.49683]
[1776802217220,55.2,75487.33,104.7,-0.02273,4e-05,1.49683]
[1776802217581,55.2,75487.33,104.7,-0.02273,4e-05,1.49683]
[1776802217588,55.24,75504.8,104.7,-0.0222,3e-05,1.46767]
[1776802217787,55.24,75504.8,104.7,-0.0222,3e-05,1.46767]
[1776802218523,55.24,75504.8,104.7,-0.0222,3e-05,1.46767]
[1776802219189,55.27,75512.75,104.7,-0.02198,3e-05,1.45543]
[1776802220258,55.28,75527.03,104.7,-0.02152,3e-05,1.43014]
[1776802221293,55.3,75519.2,104.7,-0.02182,3e-05,1.44679]
[1776802223511,55.32,75519.23,104.7,-0.02185,3e-05,1.44841]
[1776802223684,55.33,75530.65,104.7,-0.02149,3e-05,1.42865]
[1776802224313,55.33,75530.65,104.7,-0.02149,3e-05,1.42865]
[1776802224719,55.33,75530.65,104.7,-0.02149,3e-05,1.42865]
[1776802224409,55.34,75545.35,104.7,-0.02101,3e-05,1.40165]
[1776802225512,55.34,75545.35,104.7,-0.02101,3e-05,1.40165]
[1776802225977,55.36,75545.78,104.7,-0.02104,3e-05,1.40325]
[1776802226037,55.36,75531.52,104.7,-0.02151,3e-05,1.42964]
[1776802227073,55.36,75531.52,104.7,-0.02151,3e-05,1.42964]
[1776802227463,55.36,75531.52,104.7,-0.02151,3e-05,1.42964]
[1776802227508,55.36,75531.52,104.7,-0.02151,3e-05,1.42964]
[1776802227539,55.36,75531.52,104.7,-0.02151,3e-05,1.42964]
[1776802227576,55.4,75515.62,104.7,-0.02213,3e-05,1.46379]
[1776802227904,55.4,75515.62,104.7,-0.02213,3e-05,1.46379]
[1776802228027,55.4,75515.62,104.7,-0.02213,3e-05,1.46379]
[1776802228658,55.4,75548.44,104.7,-0.02103,3e-05,1.40304]
[1776802228766,55.4,75548.44,104.7,-0.02103,3e-05,1.40304]
[1776802230051,55.4,75547.26,104.7,-0.02107,3e-05,1.40521]
[1776802230142,55.4,75547.26,104.7,-0.02107,3e-05,1.40521]
[1776802230284,55.4,75547.26,104.7,-0.02107,3e-05,1.40521]
[1776802230299,55.4,75547.26,104.7,-0.02107,3e-05,1.40521]
[1776802231130,55.45,75523.53,104.7,-0.02188,3e-05,1.44909]
[1776802232520,55.45,75517.39,104.7,-0.02209,3e-05,1.46083]
[1776802232937,55.45,75524.11,104.7,-0.02186,3e-05,1.44816]
[1776802234321,55.45,75510.24,104.7,-0.02234,3e-05,1.4747]
[1776802236086,55.45,75512.71,104.7,-0.02226,3e-05,1.47]
[1776802236651,55.45,75512.71,104.7,-0.02226,3e-05,1.47]
[1776802237636,55.46,75509.55,104.7,-0.02237,3e-05,1.47625]
[1776802237734,55.47,75503.39,104.7,-0.0226,3e-05,1.48913]
[1776802237973,55.47,75510.75,104.7,-0.02235,3e-05,1.47514]
[1776802239173,55.47,75510.75,104.7,-0.02235,3e-05,1.47514]
[1776802239552,55.47,75510.75,104.7,-0.02235,3e-05,1.47514]
[1776802239648,55.47,75510.75,104.7,-0.02235,3e-05,1.47514]
[1776802239992,55.48,75493.42,104.7,-0.02298,4e-05,1.50956]
[1776802242026,55.48,75491.63,104.7,-0.02304,4e-05,1.51319]
[1776802242039,55.48,75491.63,104.7,-0.02304,4e-05,1.51319]
[1776802242087,55.48,75502.15,104.7,-0.02267,3e-05,1.4929]
[1776802243561,55.49,75491.84,104.7,-0.02305,4e-05,1.51361]
[1776802244498,55.49,75491.84,104.7,-0.02305,4e-05,1.51361]
[1776802244898,55.49,75489.84,104.7,-0.02313,4e-05,1.51794]
[1776802245401,55.49,75498.19,104.7,-0.02284,4e-05,1.5021]
[1776802247931,55.5,75496.82,104.7,-0.0229,4e-05,1.50542]
[1776802248716,55.5,75496.82,104.7,-0.0229,4e-05,1.50542]
[1776802248914,55.5,75500.88,104.7,-0.02276,4e-05,1.49764]
[1776802249069,55.5,75500.88,104.7,-0.02276,4e-05,1.49764]
[1776802249125,55.5,75500.88,104.7,-0.02276,4e-05,1.49764]
[1776802249253,55.5,75500.88,104.7,-0.02276,4e-05,1.49764]
[1776802249612,55.5,75500.88,104.7,-0.02276,4e-05,1.49764]
[1776802249754,55.5,75538.53,104.7,-0.02147,3e-05,1.4265]
[1776802250105,55.5,75538.53,104.7,-0.02147,3e-05,1.4265]
[1776802250296,55.5,75553.67,104.7,-0.02097,3e-05,1.39879]
[1776802251661,55.5,75553.67,104.7,-0.02097,3e-05,1.39879]
[1776802251857,55.53,75553.69,104.7,-0.02101,3e-05,1.40108]
[1776802253361,55.53,75555.12,104.7,-0.02097,3e-05,1.39847]
[1776802255757,55.57,75553.95,104.7,-0.02109,3e-05,1.40538]
[1776802257119,55.58,75568.41,104.7,-0.02063,3e-05,1.37974]
[1776802258106,55.58,75568.41,104.7,-0.02063,3e-05,1.37974]
[1776802258223,55.58,75568.41,104.7,-0.02063,3e-05,1.37974]
[1776802259261,55.58,75570.87,104.7,-0.02056,3e-05,1.37557]
[1776802259265,55.58,75577.17,104.7,-0.02036,3e-05,1.36452]
[1776802260738,55.58,75577.17,104.7,-0.02036,3e-05,1.36452]
[1776802260371,55.59,75585.56,104.7,-0.0201,3e-05,1.34984]
[1776802262121,55.59,75583.12,104.7,-0.02018,3e-05,1.35449]
[1776802262733,55.59,75583.12,104.7,-0.02018,3e-05,1.35449]
[1776802262161,55.59,75591.98,104.7,-0.01991,3e-05,1.33909]
[1776802263147,55.59,75591.98,104.7,-0.01991,3e-05,1.33909]
[1776802266824,55.73,75594.83,104.7,-0.02005,3e-05,1.34737]
[1776802267547,55.73,75594.83,104.7,-0.02005,3e-05,1.34737]
[1776802267600,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802267841,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802267873,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802268060,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802268205,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802268441,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802268471,55.76,75584.1,104.7,-0.02045,3e-05,1.36961]
[1776802269094,55.76,75588.48,104.7,-0.02031,3e-05,1.36206]
[1776802269405,55.76,75588.48,104.7,-0.02031,3e-05,1.36206]
[1776802269773,55.76,75588.48,104.7,-0.02031,3e-05,1.36206]
[1776802269491,55.76,75571.68,104.7,-0.02086,3e-05,1.39257]
[1776802270223,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271094,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271113,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271127,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271308,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271661,55.76,75558.06,104.7,-0.02131,3e-05,1.41768]
[1776802271809,55.77,75591.59,104.7,-0.02023,3e-05,1.35724]
[1776802272020,55.77,75591.59,104.7,-0.02023,3e-05,1.35724]
[1776802272701,55.77,75591.59,104.7,-0.02023,3e-05,1.35724]
[1776802272775,55.77,75591.59,104.7,-0.02023,3e-05,1.35724]
[1776802272802,55.77,75608.8,104.7,-0.0197,3e-05,1.3272]
[1776802273021,55.77,75608.8,104.7,-0.0197,3e-05,1.3272]
[1776802273669,55.77,75608.8,104.7,-0.0197,3e-05,1.3272]
[1776802273682,55.77,75608.8,104.7,-0.0197,3e-05,1.3272]
[1776802275684,55.84,75610.78,104.7,-0.01976,3e-05,1.33062]
[1776802275754,55.84,75610.78,104.7,-0.01976,3e-05,1.33062]
[1776802276862,55.9,75605.36,104.7,-0.02004,3e-05,1.34671]
[1776802277264,55.9,75605.36,104.7,-0.02004,3e-05,1.34671]
[1776802277704,55.9,75605.36,104.7,-0.02004,3e-05,1.34671]
[1776802277803,55.91,75597.53,104.7,-0.02029,3e-05,1.36088]
[1776802278343,55.91,75597.53,104.7,-0.02029,3e-05,1.36088]
[1776802278475,55.91,75597.53,104.7,-0.02029,3e-05,1.36088]
[1776802278514,55.91,75597.53,104.7,-0.02029,3e-05,1.36088]
[1776802278553,55.91,75587.8,104.7,-0.0206,3e-05,1.37854]
[1776802279286,55.91,75574.91,104.7,-0.02103,3e-05,1.40209]
[1776802280423,55.91,75574.91,104.7,-0.02103,3e-05,1.40209]
[1776802281925,55.91,75570.92,104.7,-0.02116,3e-05,1.40957]
[1776802283096,55.92,75566.1,104.7,-0.02132,3e-05,1.4188]
[1776802283561,55.92,75566.1,104.7,-0.02132,3e-05,1.4188]
[1776802284562,55.92,75565.35,104.7,-0.02135,3e-05,1.42036]
[1776802287342,55.93,75573.95,104.7,-0.02108,3e-05,1.40539]
[1776802288698,55.93,75573.95,104.7,-0.02108,3e-05,1.40539]
[1776802289720,55.93,75578.16,104.7,-0.02095,3e-05,1.39795]
[1776802290697,55.93,75579.35,104.7,-0.02092,3e-05,1.39602]
[1776802291295,55.93,75582.17,104.7,-0.02083,3e-05,1.39114]
[1776802291370,55.94,75585.69,104.7,-0.02065,3e-05,1.38003]
[1776802292240,55.94,75585.69,104.7,-0.02065,3e-05,1.38003]
[1776802292377,55.94,75597.33,104.7,-0.02028,3e-05,1.35949]
[1776802292888,55.94,75597.33,104.7,-0.02028,3e-05,1.35949]
[1776802293176,55.94,75597.33,104.7,-0.02028,3e-05,1.35949]
[1776802293435,55.94,75597.33,104.7,-0.02028,3e-05,1.35949]
[1776802293512,55.94,75612.17,104.7,-0.01982,3e-05,1.33361]
[1776802294792,55.94,75612.17,104.7,-0.01982,3e-05,1.33361]
[1776802295453,55.97,75608.54,104.7,-0.01999,3e-05,1.34322]
[1776802295528,56.0,75600.06,104.7,-0.02031,3e-05,1.36128]
[1776802296406,56.01,75582.61,104.7,-0.02088,3e-05,1.39282]
[1776802297525,56.01,75582.61,104.7,-0.02088,3e-05,1.39282]
[1776802297886,56.01,75578.42,104.7,-0.02102,3e-05,1.40063]
[1776802299892,56.01,75582.86,104.7,-0.02088,3e-05,1.39303]
[1776802299897,56.01,75582.86,104.7,-0.02088,3e-05,1.39303]
[1776802300100,56.01,75582.86,104.7,-0.02088,3e-05,1.39303]
[1776802304045,56.02,75585.91,104.7,-0.0208,3e-05,1.38846]
[1776802306089,56.03,75584.84,104.7,-0.02084,3e-05,1.39086]
[1776802306294,56.03,75584.84,104.7,-0.02084,3e-05,1.39086]
[1776802306654,56.03,75584.84,104.7,-0.02084,3e-05,1.39086]
[1776802309503,56.04,75573.76,104.7,-0.02122,3e-05,1.41182]
[1776802310159,56.04,75573.76,104.7,-0.02122,3e-05,1.41182]
[1776802310178,56.04,75573.76,104.7,-0.02122,3e-05,1.41182]
[1776802312156,56.04,75568.7,104.7,-0.02139,3e-05,1.42147]
[1776802313340,56.04,75567.58,104.7,-0.02143,3e-05,1.42371]
[1776802313794,56.04,75551.68,104.7,-0.02196,3e-05,1.45331]
[1776802319573,56.05,75548.2,104.7,-0.02209,3e-05,1.46055]
[1776802320911,56.05,75549.54,104.7,-0.02205,3e-05,1.45815]
[1776802322595,56.05,75535.06,104.7,-0.02255,3e-05,1.48563]
[1776802323699,56.05,75535.06,104.7,-0.02255,3e-05,1.48563]
[1776802323712,56.05,75514.23,104.7,-0.02328,4e-05,1.52559]
[1776802325458,56.05,75515.34,104.7,-0.02324,4e-05,1.52344]
[1776802325620,56.05,75500.71,104.7,-0.02376,4e-05,1.55191]
[1776802327635,56.05,75481.99,104.7,-0.02444,4e-05,1.5888]
[1776802328867,56.05,75472.58,104.7,-0.02479,4e-05,1.60754]
[1776802329243,56.05,75472.58,104.7,-0.02479,4e-05,1.60754]
[1776802330283,56.05,75472.5,104.7,-0.02479,4e-05,1.60755]
[1776802331170,56.05,75472.15,104.7,-0.0248,4e-05,1.60811]
[1776802332419,56.05,75466.72,104.7,-0.025,4e-05,1.61892]
[1776802333482,56.05,75466.26,104.7,-0.02502,4e-05,1.61969]
[1776802334689,56.04,75449.52,104.7,-0.02565,4e-05,1.65347]
[1776802334997,56.04,75449.52,104.7,-0.02565,4e-05,1.65347]
[1776802337012,56.04,75441.68,104.7,-0.02594,4e-05,1.66917]
[1776802337228,56.04,75441.68,104.7,-0.02594,4e-05,1.66917]
[1776802341200,56.03,75444.86,104.7,-0.0258,4e-05,1.66161]
[1776802341689,56.03,75444.86,104.7,-0.0258,4e-05,1.66161]
[1776802341739,56.03,75465.34,104.7,-0.02501,4e-05,1.61953]
[1776802343753,56.02,75480.11,104.7,-0.02446,4e-05,1.58952]
[1776802344301,56.02,75480.11,104.7,-0.02446,4e-05,1.58952]
[1776802344760,56.02,75468.16,104.7,-0.0249,4e-05,1.61339]
[1776802345516,56.02,75468.16,104.7,-0.0249,4e-05,1.61339]
[1776802345767,56.02,75475.39,104.7,-0.02463,4e-05,1.5987]
[1776802346774,56.02,75467.35,104.7,-0.02493,4e-05,1.61474]
[1776802347781,56.02,75478.01,104.7,-0.02452,4e-05,1.59316]
[1776802348314,56.02,75478.01,104.7,-0.02452,4e-05,1.59316]
[1776802348788,56.02,75484.91,104.7,-0.02427,4e-05,1.57929]
[1776802349007,56.02,75484.91,104.7,-0.02427,4e-05,1.57929]
[1776802350043,56.02,75488.93,104.7,-0.02412,4e-05,1.57122]
[1776802350411,56.02,75488.93,104.7,-0.02412,4e-05,1.57122]
[1776802350956,56.02,75491.89,104.7,-0.02401,4e-05,1.56529]
[1776802351325,56.02,75491.89,104.7,-0.02401,4e-05,1.56529]
[1776802351391,56.02,75491.89,104.7,-0.02401,4e-05,1.56529]
[1776802351821,56.02,75523.32,104.7,-0.02281,3e-05,1.49885]
[1776802354834,56.02,75516.55,104.7,-0.02305,4e-05,1.51195]
[1776802356324,56.02,75517.89,104.7,-0.023,4e-05,1.50939]
[1776802356575,56.02,75517.89,104.7,-0.023,4e-05,1.50939]
[1776802357538,56.02,75522.23,104.7,-0.02285,3e-05,1.50109]
[1776802357855,56.02,75531.64,104.7,-0.02253,3e-05,1.48321]
[1776802359234,56.02,75530.35,104.7,-0.02257,3e-05,1.48572]
[1776802359634,56.02,75530.35,104.7,-0.02257,3e-05,1.48572]
[1776802361667,56.02,75531.9,104.7,-0.02252,3e-05,1.48292]
[1776802362440,56.02,75531.14,104.7,-0.02255,3e-05,1.48443]
[1776802365359,56.03,75537.38,104.7,-0.02235,3e-05,1.47355]
[1776802365947,56.03,75537.38,104.7,-0.02235,3e-05,1.47355]
[1776802365917,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802366068,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802366106,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802366134,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802366258,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802366860,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802367054,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802367054,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802367191,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802367202,56.04,75547.56,104.7,-0.02202,3e-05,1.45525]
[1776802367558,56.05,75547.56,104.7,-0.02204,3e-05,1.45637]
[1776802369119,56.07,75535.04,104.7,-0.0225,3e-05,1.48201]
[1776802370194,56.07,75535.04,104.7,-0.0225,3e-05,1.48201]
[1776802370201,56.07,75535.04,104.7,-0.0225,3e-05,1.48201]
[1776802370280,56.08,75523.4,104.7,-0.02293,3e-05,1.50535]
[1776802371171,56.08,75523.4,104.7,-0.02293,3e-05,1.50535]
[1776802372117,56.08,75519.24,104.7,-0.02307,4e-05,1.51336]
[1776802372534,56.08,75519.24,104.7,-0.02307,4e-05,1.51336]
[1776802374520,56.08,75514.75,104.7,-0.02323,4e-05,1.52203]
[1776802380176,56.08,75519.89,104.7,-0.02305,4e-05,1.51218]
[1776802380367,56.08,75519.89,104.7,-0.02305,4e-05,1.51218]
[1776802380391,56.08,75519.89,104.7,-0.02305,4e-05,1.51218]
[1776802380416,56.08,75519.89,104.7,-0.02305,4e-05,1.51218]
[1776802380767,56.08,75519.89,104.7,-0.02305,4e-05,1.51218]
[1776802380815,56.08,75528.53,104.7,-0.02275,3e-05,1.49569]
[1776802381234,56.08,75528.53,104.7,-0.02275,3e-05,1.49569]
[1776802381242,56.08,75528.53,104.7,-0.02275,3e-05,1.49569]
[1776802381322,56.08,75547.74,104.7,-0.02209,3e-05,1.45946]
[1776802383065,56.08,75556.47,104.7,-0.0218,3e-05,1.4433]
[1776802385125,56.08,75555.35,104.7,-0.02184,3e-05,1.4455]
[1776802385140,56.08,75555.35,104.7,-0.02184,3e-05,1.4455]
[1776802385794,56.08,75555.35,104.7,-0.02184,3e-05,1.4455]
[1776802391943,56.09,75558.27,104.7,-0.02176,3e-05,1.44087]
[1776802393123,56.09,75557.83,104.7,-0.02178,3e-05,1.44208]
[1776802393135,56.09,75567.33,104.7,-0.02146,3e-05,1.42455]
[1776802394618,56.09,75567.33,104.7,-0.02146,3e-05,1.42455]
[1776802396045,56.1,75572.39,104.7,-0.0213,3e-05,1.41557]
[1776802400125,56.11,75580.46,104.7,-0.02105,3e-05,1.40179]
[1776802402190,56.11,75582.3,104.7,-0.021,3e-05,1.39886]
[1776802402438,56.11,75582.3,104.7,-0.021,3e-05,1.39886]
[1776802402790,56.11,75582.3,104.7,-0.021,3e-05,1.39886]
[1776802402874,56.11,75582.3,104.7,-0.021,3e-05,1.39886]
[1776802403662,56.11,75586.34,104.7,-0.02087,3e-05,1.39176]
[1776802403900,56.11,75586.34,104.7,-0.02087,3e-05,1.39176]
[1776802403993,56.11,75594.4,104.7,-0.02062,3e-05,1.3775]
[1776802404383,56.11,75594.4,104.7,-0.02062,3e-05,1.3775]
[1776802404430,56.11,75594.4,104.7,-0.02062,3e-05,1.3775]
[1776802404662,56.11,75594.4,104.7,-0.02062,3e-05,1.3775]
[1776802404671,56.11,75594.4,104.7,-0.02062,3e-05,1.3775]
[1776802404741,56.12,75576.42,104.7,-0.0212,3e-05,1.4102]
[1776802405668,56.12,75576.42,104.7,-0.0212,3e-05,1.4102]
[1776802405702,56.12,75552.5,104.7,-0.022,3e-05,1.45447]
[1776802406402,56.12,75552.5,104.7,-0.022,3e-05,1.45447]
[1776802408301,56.12,75548.08,104.7,-0.02216,3e-05,1.46294]
[1776802408428,56.12,75548.08,104.7,-0.02216,3e-05,1.46294]
[1776802408797,56.12,75548.08,104.7,-0.02216,3e-05,1.46294]
[1776802411848,56.12,75545.12,104.7,-0.02226,3e-05,1.46878]
[1776802412503,56.12,75544.3,104.7,-0.02222,3e-05,1.46522]
[1776802413258,56.12,75539.96,104.7,-0.02237,3e-05,1.47347]
[1776802413410,56.12,75539.96,104.7,-0.02237,3e-05,1.47347]
[1776802414956,56.13,75534.25,104.7,-0.02256,3e-05,1.48434]
[1776802414970,56.13,75534.25,104.7,-0.02256,3e-05,1.48434]
[1776802414996,56.13,75518.99,104.7,-0.0231,4e-05,1.51352]
[1776802415301,56.13,75511.55,104.7,-0.02336,4e-05,1.52789]
[1776802416716,56.13,75511.55,104.7,-0.02336,4e-05,1.52789]
[1776802418619,56.13,75505.86,104.7,-0.02356,4e-05,1.53889]
[1776802420660,56.13,75512.48,104.7,-0.02333,4e-05,1.52601]
[1776802422369,56.13,75509.02,104.7,-0.02345,4e-05,1.53268]
[1776802423162,56.13,75512.61,104.7,-0.02332,4e-05,1.52571]
[1776802424597,56.12,75515.64,104.7,-0.02321,4e-05,1.51985]
[1776802424634,56.12,75541.83,104.7,-0.0223,3e-05,1.46998]
[1776802425858,56.13,75554.03,104.7,-0.02189,3e-05,1.44726]
[1776802426385,56.13,75560.63,104.7,-0.02167,3e-05,1.43516]
[1776802427170,56.13,75560.63,104.7,-0.02167,3e-05,1.43516]
[1776802427190,56.13,75560.63,104.7,-0.02167,3e-05,1.43516]
[1776802427403,56.13,75560.63,104.7,-0.02167,3e-05,1.43516]
[1776802427415,56.13,75568.95,104.7,-0.0214,3e-05,1.42001]
[1776802428740,56.13,75568.95,104.7,-0.0214,3e-05,1.42001]
[1776802428812,56.13,75578.41,104.7,-0.02109,3e-05,1.40293]
[1776802429635,56.13,75578.41,104.7,-0.02109,3e-05,1.40293]
[1776802429678,56.15,75589.78,104.7,-0.02076,3e-05,1.3844]
[1776802430951,56.15,75589.78,104.7,-0.02076,3e-05,1.3844]
[1776802431728,56.17,75588.91,104.7,-0.02083,3e-05,1.38827]
[1776802433803,56.22,75583.86,104.7,-0.02107,3e-05,1.40173]
[1776802434011,56.22,75583.86,104.7,-0.02107,3e-05,1.40173]
[1776802434540,56.23,75583.18,104.7,-0.02113,3e-05,1.40496]
[1776802434837,56.23,75583.18,104.7,-0.02113,3e-05,1.40496]
[1776802434970,56.23,75583.18,104.7,-0.02113,3e-05,1.40496]
[1776802434855,56.25,75593.73,104.7,-0.02082,3e-05,1.38786]
[1776802436753,56.26,75595.97,104.7,-0.02075,3e-05,1.38407]
[1776802437127,56.26,75600.53,104.7,-0.02061,3e-05,1.37615]
[1776802437237,56.26,75600.53,104.7,-0.02061,3e-05,1.37615]
[1776802437464,56.26,75594.28,104.7,-0.02081,3e-05,1.38757]
[1776802438071,56.26,75594.28,104.7,-0.02081,3e-05,1.38757]
[1776802438471,56.26,75588.02,104.7,-0.02102,3e-05,1.39907]
[1776802439343,56.26,75588.02,104.7,-0.02102,3e-05,1.39907]
[1776802440179,56.28,75586.4,104.7,-0.02111,3e-05,1.40403]
[1776802442606,56.32,75585.9,104.7,-0.02119,3e-05,1.40879]
[1776802442804,56.32,75585.9,104.7,-0.02119,3e-05,1.40879]
[1776802443247,56.32,75581.37,104.7,-0.02134,3e-05,1.41721]
[1776802443944,56.32,75581.37,104.7,-0.02134,3e-05,1.41721]
[1776802444021,56.32,75564.43,104.7,-0.02191,3e-05,1.44851]
[1776802444515,56.32,75564.43,104.7,-0.02191,3e-05,1.44851]
[1776802444580,56.32,75564.43,104.7,-0.02191,3e-05,1.44851]
[1776802444859,56.32,75564.43,104.7,-0.02191,3e-05,1.44851]
[1776802444894,56.32,75564.43,104.7,-0.02191,3e-05,1.44851]
[1776802444986,56.33,75580.34,104.7,-0.02138,3e-05,1.41938]
[1776802445600,56.33,75580.34,104.7,-0.02138,3e-05,1.41938]
[1776802446064,56.33,75593.03,104.7,-0.02097,3e-05,1.39655]
[1776802446598,56.33,75593.03,104.7,-0.02097,3e-05,1.39655]
[1776802448771,56.33,75590.4,104.7,-0.02107,3e-05,1.4017]
[1776802448955,56.33,75590.4,104.7,-0.02107,3e-05,1.4017]
[1776802449583,56.33,75586.77,104.7,-0.02119,3e-05,1.40847]
[1776802449685,56.33,75578.91,104.7,-0.02145,3e-05,1.42297]
[1776802452176,56.34,75575.23,104.7,-0.02158,3e-05,1.43003]
[1776802452869,56.34,75575.23,104.7,-0.02158,3e-05,1.43003]
[1776802452960,56.34,75563.97,104.7,-0.02195,3e-05,1.45095]
[1776802458613,56.35,75559.76,104.7,-0.02211,3e-05,1.45943]
[1776802459329,56.35,75559.76,104.7,-0.02211,3e-05,1.45943]
[1776802462641,56.35,75550.8,104.7,-0.02242,3e-05,1.47658]
[1776802464042,56.35,75550.8,104.7,-0.02242,3e-05,1.47658]
[1776802467686,56.35,75547.25,104.7,-0.02254,3e-05,1.48353]
[1776802467837,56.35,75547.25,104.7,-0.02254,3e-05,1.48353]
[1776802468079,56.35,75511.37,104.7,-0.02381,4e-05,1.55242]
[1776802468297,56.35,75511.37,104.7,-0.02381,4e-05,1.55242]
[1776802468683,56.35,75502.78,104.7,-0.02412,4e-05,1.56919]
[1776802469091,56.35,75502.78,104.7,-0.02412,4e-05,1.56919]
[1776802469269,56.35,75502.78,104.7,-0.02412,4e-05,1.56919]
[1776802471135,56.35,75499.8,104.7,-0.02422,4e-05,1.57488]
[1776802471141,56.35,75499.8,104.7,-0.02422,4e-05,1.57488]
[1776802471677,56.35,75499.8,104.7,-0.02422,4e-05,1.57488]
[1776802472310,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472339,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472476,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472509,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472549,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472567,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802473050,56.35,75499.9,104.7,-0.02414,4e-05,1.56917]
[1776802472711,56.35,75528.06,104.7,-0.02313,4e-05,1.51439]
[1776802473718,56.35,75537.59,104.7,-0.0228,3e-05,1.49621]
[1776802474480,56.35,75537.59,104.7,-0.0228,3e-05,1.49621]
[1776802474865,56.35,75537.59,104.7,-0.0228,3e-05,1.49621]
[1776802474898,56.35,75563.97,104.7,-0.0219,3e-05,1.44678]
[1776802476847,56.35,75569.02,104.7,-0.02173,3e-05,1.43758]
[1776802476968,56.35,75569.02,104.7,-0.02173,3e-05,1.43758]
[1776802476989,56.35,75569.02,104.7,-0.02173,3e-05,1.43758]
[1776802477080,56.35,75590.27,104.7,-0.02104,3e-05,1.39897]
[1776802477633,56.35,75590.27,104.7,-0.02104,3e-05,1.39897]
[1776802477642,56.35,75590.27,104.7,-0.02104,3e-05,1.39897]
[1776802477748,56.35,75604.51,104.7,-0.02058,3e-05,1.37365]
[1776802478260,56.35,75604.51,104.7,-0.02058,3e-05,1.37365]
[1776802479390,56.36,75607.77,104.7,-0.02048,3e-05,1.3681]
[1776802479828,56.36,75607.77,104.7,-0.02048,3e-05,1.3681]
[1776802480129,56.36,75607.77,104.7,-0.02048,3e-05,1.3681]
[1776802480268,56.36,75607.77,104.7,-0.02048,3e-05,1.3681]
[1776802479889,56.38,75600.81,104.7,-0.02075,3e-05,1.38296]
[1776802480625,56.38,75600.81,104.7,-0.02075,3e-05,1.38296]
[1776802480769,56.38,75621.06,104.7,-0.02011,3e-05,1.34734]
[1776802482765,56.41,75623.09,104.7,-0.0201,3e-05,1.34658]
[1776802482877,56.41,75623.09,104.7,-0.0201,3e-05,1.34658]
[1776802484996,56.47,75620.66,104.7,-0.02027,3e-05,1.35631]
[1776802485983,56.47,75616.14,104.7,-0.02042,3e-05,1.36454]
[1776802486127,56.47,75611.14,104.7,-0.02058,3e-05,1.37365]
[1776802486359,56.47,75611.14,104.7,-0.02058,3e-05,1.37365]
[1776802486788,56.47,75611.14,104.7,-0.02058,3e-05,1.37365]
[1776802486948,56.47,75611.14,104.7,-0.02058,3e-05,1.37365]
[1776802487824,56.48,75603.17,104.7,-0.02084,3e-05,1.38832]
[1776802489484,56.48,75599.58,104.7,-0.02096,3e-05,1.39497]
[1776802489623,56.48,75599.58,104.7,-0.02096,3e-05,1.39497]
[1776802489681,56.48,75599.58,104.7,-0.02096,3e-05,1.39497]
[1776802489784,56.48,75599.58,104.7,-0.02096,3e-05,1.39497]
[1776802490020,56.48,75599.58,104.7,-0.02096,3e-05,1.39497]
[1776802490050,56.48,75624.01,104.7,-0.02019,3e-05,1.35181]
[1776802490835,56.48,75624.01,104.7,-0.02019,3e-05,1.35181]
[1776802490869,56.48,75630.25,104.7,-0.02,3e-05,1.34117]
[1776802492883,56.49,75617.73,104.7,-0.0204,3e-05,1.36369]
[1776802493143,56.49,75617.73,104.7,-0.0204,3e-05,1.36369]
[1776802494376,56.49,75618.62,104.7,-0.02038,3e-05,1.36237]
[1776802494673,56.49,75618.62,104.7,-0.02038,3e-05,1.36237]
[1776802497476,56.5,75620.72,104.7,-0.02033,3e-05,1.35943]
[1776802498669,56.5,75616.86,104.7,-0.02045,3e-05,1.36649]
[1776802498925,56.5,75604.26,104.7,-0.02086,3e-05,1.38914]
[1776802500302,56.5,75599.0,104.7,-0.02103,3e-05,1.39879]
[1776802500531,56.5,75599.0,104.7,-0.02103,3e-05,1.39879]
[1776802501217,56.51,75599.08,104.7,-0.02103,3e-05,1.39883]
[1776802501873,56.51,75599.08,104.7,-0.02103,3e-05,1.39883]
[1776802501944,56.51,75599.08,104.7,-0.02103,3e-05,1.39883]
[1776802501947,56.51,75588.15,104.7,-0.02139,3e-05,1.41879]
[1776802502953,56.51,75577.32,104.7,-0.02175,3e-05,1.43875]
[1776802507988,56.52,75571.0,104.7,-0.02197,3e-05,1.45099]
[1776802511011,56.52,75585.27,104.7,-0.0215,3e-05,1.4251]
[1776802513025,56.52,75567.71,104.7,-0.02209,3e-05,1.4577]
[1776802514032,56.52,75558.37,104.7,-0.02241,3e-05,1.47521]
[1776802516047,56.52,75545.59,104.7,-0.02285,3e-05,1.49941]
[1776802517054,56.52,75529.57,104.7,-0.02341,4e-05,1.53004]
[1776802517310,56.52,75529.57,104.7,-0.02341,4e-05,1.53004]
[1776802517321,56.52,75529.57,104.7,-0.02341,4e-05,1.53004]
[1776802520680,56.52,75525.72,104.7,-0.02355,4e-05,1.53734]
[1776802521056,56.52,75525.72,104.7,-0.02355,4e-05,1.53734]
[1776802521087,56.52,75535.13,104.7,-0.02321,4e-05,1.5192]
[1776802522203,56.52,75537.94,104.7,-0.02311,3e-05,1.51381]
[1776802522525,56.52,75537.94,104.7,-0.02311,3e-05,1.51381]
[1776802523828,56.52,75539.78,104.7,-0.02305,3e-05,1.5103]
[1776802523838,56.52,75539.78,104.7,-0.02305,3e-05,1.5103]
[1776802525033,56.52,75541.76,104.7,-0.02298,3e-05,1.50653]
[1776802525115,56.52,75550.17,104.7,-0.02269,3e-05,1.49061]
[1776802527129,56.52,75536.57,104.7,-0.02316,4e-05,1.51652]
[1776802528136,56.52,75529.2,104.7,-0.02342,4e-05,1.53066]
[1776802529145,56.52,75536.28,104.7,-0.02317,4e-05,1.51704]
[1776802531159,56.52,75544.68,104.7,-0.02281,3e-05,1.49577]
[1776802533173,56.52,75537.2,104.7,-0.02307,3e-05,1.51003]
[1776802534780,56.52,75537.2,104.7,-0.02307,3e-05,1.51003]
[1776802536083,56.52,75525.89,104.7,-0.02346,4e-05,1.53167]
[1776802537244,56.52,75520.01,104.7,-0.02367,4e-05,1.54304]
[1776802541563,56.52,75524.67,104.7,-0.0235,4e-05,1.5338]
[1776802541654,56.52,75517.4,104.7,-0.02376,4e-05,1.54779]
[1776802543245,56.52,75507.04,104.7,-0.02413,4e-05,1.56796]
[1776802545089,56.52,75507.04,104.7,-0.02413,4e-05,1.56796]
[1776802546966,56.52,75506.11,104.7,-0.02416,4e-05,1.56962]
[1776802548284,56.52,75495.67,104.7,-0.02454,4e-05,1.58994]
[1776802550300,56.51,75503.27,104.7,-0.02426,4e-05,1.57468]
[1776802553756,56.51,75502.56,104.7,-0.02428,4e-05,1.57585]
[1776802558040,56.51,75497.64,104.7,-0.02445,4e-05,1.58513]
[1776802559363,56.5,75491.27,104.7,-0.02468,4e-05,1.5974]
[1776802561283,56.5,75487.46,104.7,-0.02482,4e-05,1.60487]
[1776802563391,56.5,75470.21,104.7,-0.02546,4e-05,1.63892]
[1776802566412,56.49,75477.2,104.7,-0.02518,4e-05,1.62417]
[1776802568425,56.49,75487.41,104.7,-0.02479,4e-05,1.60333]
[1776802571677,56.48,75488.8,104.7,-0.02473,4e-05,1.60025]
[1776802573469,56.48,75484.77,104.7,-0.02488,4e-05,1.60799]
[1776802573488,56.48,75493.33,104.7,-0.02456,4e-05,1.59077]
[1776802575204,56.48,75493.33,104.7,-0.02456,4e-05,1.59077]
[1776802574473,56.48,75499.73,104.7,-0.02432,4e-05,1.57798]
[1776802575687,56.48,75499.73,104.7,-0.02432,4e-05,1.57798]
[1776802575788,56.48,75510.4,104.7,-0.02393,4e-05,1.55692]
[1776802580515,56.47,75504.15,104.7,-0.02415,4e-05,1.56875]
[1776802581894,56.47,75504.15,104.7,-0.02415,4e-05,1.56875]
[1776802583591,56.47,75489.53,104.7,-0.02468,4e-05,1.59737]
[1776802585738,56.47,75485.68,104.7,-0.02482,4e-05,1.60491]
[1776802587621,56.47,75494.15,104.7,-0.0245,4e-05,1.58756]
[1776802589635,56.46,75503.71,104.7,-0.02414,4e-05,1.56845]
[1776802590661,56.46,75503.71,104.7,-0.02414,4e-05,1.56845]
[1776802590750,56.46,75503.71,104.7,-0.02414,4e-05,1.56845]
[1776802595765,56.46,75495.18,104.7,-0.02437,4e-05,1.57936]
[1776802595830,56.46,75495.18,104.7,-0.02437,4e-05,1.57936]
[1776802595848,56.46,75487.7,104.7,-0.02464,4e-05,1.59408]
[1776802597483,56.46,75490.13,104.7,-0.02455,4e-05,1.58911]
[1776802597692,56.46,75498.85,104.7,-0.02423,4e-05,1.57175]
[1776802601720,56.45,75508.55,104.7,-0.02387,4e-05,1.55237]
[1776802602786,56.45,75508.55,104.7,-0.02387,4e-05,1.55237]
[1776802602861,56.45,75508.55,104.7,-0.02387,4e-05,1.55237]
[1776802603711,56.45,75511.32,104.7,-0.02377,4e-05,1.54691]
[1776802605751,56.45,75520.41,104.7,-0.02344,4e-05,1.52916]
[1776802606350,56.45,75520.41,104.7,-0.02344,4e-05,1.52916]
[1776802607230,56.45,75520.41,104.7,-0.02344,4e-05,1.52916]
[1776802607111,56.45,75529.43,104.7,-0.02312,4e-05,1.51182]
[1776802607978,56.45,75545.12,104.7,-0.02258,3e-05,1.48204]
[1776802610786,56.45,75553.09,104.7,-0.02231,3e-05,1.46727]
[1776802614482,56.45,75551.7,104.7,-0.02236,3e-05,1.47011]
[1776802615607,56.45,75551.95,104.7,-0.02235,3e-05,1.46972]
[1776802615821,56.46,75562.92,104.7,-0.02198,3e-05,1.44938]
[1776802617045,56.46,75562.92,104.7,-0.02198,3e-05,1.44938]
[1776802619441,56.46,75566.44,104.7,-0.02187,3e-05,1.44323]
[1776802623200,56.46,75566.46,104.7,-0.02188,3e-05,1.44354]
[1776802624255,56.46,75566.63,104.7,-0.02187,3e-05,1.44335]
[1776802624726,56.46,75570.71,104.7,-0.02174,3e-05,1.43596]
[1776802624735,56.46,75570.71,104.7,-0.02174,3e-05,1.43596]
[1776802624773,56.46,75570.71,104.7,-0.02174,3e-05,1.43596]
[1776802624888,56.46,75570.71,104.7,-0.02174,3e-05,1.43596]
[1776802624897,56.46,75570.71,104.7,-0.02174,3e-05,1.43596]
[1776802624932,56.47,75589.88,104.7,-0.02111,3e-05,1.40118]
[1776802625645,56.47,75589.88,104.7,-0.02111,3e-05,1.40118]
[1776802625653,56.47,75589.88,104.7,-0.02111,3e-05,1.40118]
[1776802626538,56.47,75593.31,104.7,-0.021,3e-05,1.39519]
[1776802629516,56.47,75590.23,104.7,-0.02111,3e-05,1.40135]
[1776802629639,56.47,75590.23,104.7,-0.02111,3e-05,1.40135]
[1776802634079,56.48,75588.72,104.7,-0.02118,3e-05,1.40487]
[1776802634274,56.48,75579.8,104.7,-0.02147,3e-05,1.42126]
[1776802634972,56.49,75567.11,104.7,-0.0219,3e-05,1.44472]
[1776802637994,56.49,75575.12,104.7,-0.02164,3e-05,1.43035]
[1776802641016,56.49,75585.4,104.7,-0.02131,3e-05,1.41206]
[1776802642270,56.5,75593.85,104.7,-0.02103,3e-05,1.39697]
[1776802642337,56.5,75593.85,104.7,-0.02103,3e-05,1.39697]
[1776802644036,56.5,75606.31,104.7,-0.02064,3e-05,1.37509]
[1776802646050,56.5,75615.47,104.7,-0.02036,3e-05,1.35937]
[1776802647058,56.51,75621.74,104.7,-0.02017,3e-05,1.34862]
[1776802652095,56.52,75609.29,104.7,-0.02051,3e-05,1.36699]
[1776802656123,56.53,75619.21,104.7,-0.02022,3e-05,1.35048]
[1776802661158,56.55,75624.15,104.7,-0.02009,3e-05,1.34324]
[1776802666324,56.56,75630.21,104.7,-0.01993,3e-05,1.33414]
[1776802668210,56.57,75642.85,104.7,-0.01955,3e-05,1.31293]
[1776802673245,56.58,75635.86,104.7,-0.01979,3e-05,1.32662]
[1776802678280,56.6,75627.09,104.7,-0.02009,3e-05,1.34338]
[1776802681301,56.61,75617.24,104.7,-0.02041,3e-05,1.36147]
[1776802683315,56.61,75609.41,104.7,-0.02067,3e-05,1.37581]
[1776802684220,56.61,75609.41,104.7,-0.02067,3e-05,1.37581]
[1776802684322,56.61,75600.1,104.7,-0.02097,3e-05,1.39265]
[1776802684858,56.61,75600.1,104.7,-0.02097,3e-05,1.39265]
[1776802693573,56.63,75609.52,104.7,-0.0207,3e-05,1.37745]
[1776802694416,56.63,75605.47,104.7,-0.02084,3e-05,1.3851]
[1776802694431,56.63,75605.47,104.7,-0.02084,3e-05,1.3851]
[1776802695404,56.64,75623.0,104.7,-0.02028,3e-05,1.35429]
[1776802696837,56.64,75623.0,104.7,-0.02028,3e-05,1.35429]
[1776802699432,56.65,75635.3,104.7,-0.01992,3e-05,1.33386]
[1776802705367,56.66,75639.15,104.7,-0.01983,3e-05,1.32867]
[1776802707489,56.67,75630.13,104.7,-0.02012,3e-05,1.34524]
[1776802712524,56.68,75611.8,104.7,-0.02065,3e-05,1.37387]
[1776802714538,56.69,75599.78,104.7,-0.02105,3e-05,1.39581]
[1776802715377,56.69,75599.78,104.7,-0.02105,3e-05,1.39581]
[1776802717559,56.7,75580.72,104.7,-0.02168,3e-05,1.43091]
[1776802722594,56.7,75580.05,104.7,-0.02172,3e-05,1.43299]
[1776802727635,56.71,75578.53,104.7,-0.02178,3e-05,1.43639]
[1776802731492,56.71,75574.03,104.7,-0.02194,3e-05,1.44502]
[1776802732312,56.71,75574.03,104.7,-0.02194,3e-05,1.44502]
[1776802731663,56.71,75566.93,104.7,-0.02218,3e-05,1.45825]
[1776802732932,56.71,75566.93,104.7,-0.02218,3e-05,1.45825]
[1776802732956,56.72,75550.33,104.7,-0.02274,3e-05,1.48936]
[1776802733680,56.72,75544.06,104.7,-0.02296,3e-05,1.50124]
[1776802737558,56.72,75544.7,104.7,-0.02294,3e-05,1.50007]
[1776802741124,56.72,75553.88,104.7,-0.02263,3e-05,1.48283]
[1776802742755,56.72,75563.26,104.7,-0.02231,3e-05,1.46544]
[1776802745228,56.72,75557.91,104.7,-0.02249,3e-05,1.4755]
[1776802750809,56.72,75558.48,104.7,-0.02248,3e-05,1.47481]
[1776802752072,56.72,75558.48,104.7,-0.02248,3e-05,1.47481]
[1776802757857,56.73,75557.98,104.7,-0.0225,3e-05,1.47615]
[1776802762893,56.73,75563.04,104.7,-0.02234,3e-05,1.467]
[1776802763899,56.73,75574.31,104.7,-0.02196,3e-05,1.44619]
[1776802765351,56.73,75574.31,104.7,-0.02196,3e-05,1.44619]
[1776802769962,56.74,75583.68,104.7,-0.02165,3e-05,1.42954]
[1776802775007,56.74,75574.04,104.7,-0.02191,3e-05,1.44278]
[1776802776011,56.74,75567.57,104.7,-0.02213,3e-05,1.45482]
[1776802778174,56.74,75564.23,104.7,-0.02225,3e-05,1.46111]
[1776802784067,56.75,75568.64,104.7,-0.02211,3e-05,1.45352]
[1776802787627,56.75,75566.29,104.7,-0.02219,3e-05,1.45814]
[1776802789326,56.75,75565.8,104.7,-0.02221,3e-05,1.45913]
[1776802789232,56.75,75556.13,104.7,-0.02254,3e-05,1.47723]
[1776802789813,56.75,75556.13,104.7,-0.02254,3e-05,1.47723]
[1776802790110,56.75,75540.28,104.7,-0.02309,3e-05,1.50719]
[1776802792370,56.75,75540.84,104.7,-0.02307,3e-05,1.50612]
[1776802793629,56.75,75539.21,104.7,-0.02313,3e-05,1.50922]
[1776802795350,56.75,75537.08,104.7,-0.0232,4e-05,1.51328]
[1776802796906,56.75,75535.71,104.7,-0.02325,4e-05,1.51588]
[1776802798834,56.75,75535.72,104.7,-0.02325,4e-05,1.51583]
[1776802800051,56.75,75537.27,104.7,-0.0232,4e-05,1.51286]
[1776802803755,56.75,75536.53,104.7,-0.02322,4e-05,1.51424]
[1776802804214,56.75,75543.41,104.7,-0.02298,3e-05,1.50115]
[1776802806260,56.75,75547.16,104.7,-0.02285,3e-05,1.49406]
[1776802808336,56.75,75550.99,104.7,-0.02272,3e-05,1.48689]
[1776802808905,56.75,75556.65,104.7,-0.02253,3e-05,1.47631]
[1776802809517,56.76,75558.71,104.7,-0.02246,3e-05,1.47251]
[1776802810556,56.76,75562.18,104.7,-0.02234,3e-05,1.4661]
[1776802810867,56.76,75562.18,104.7,-0.02234,3e-05,1.4661]
[1776802812375,56.76,75562.82,104.7,-0.02232,3e-05,1.46498]
[1776802814462,56.76,75562.61,104.7,-0.02233,3e-05,1.46551]
[1776802814851,56.76,75566.05,104.7,-0.02221,3e-05,1.45919]
[1776802815583,56.76,75567.02,104.7,-0.02218,3e-05,1.45748]
[1776802821335,56.76,75566.09,104.7,-0.02222,3e-05,1.45972]
[1776802823349,56.77,75574.69,104.7,-0.02194,3e-05,1.44401]
[1776802825363,56.77,75584.18,104.7,-0.02162,3e-05,1.42687]
[1776802827381,56.77,75596.03,104.7,-0.02124,3e-05,1.40568]
[1776802828242,56.77,75596.03,104.7,-0.02124,3e-05,1.40568]
[1776802833426,56.78,75592.84,104.7,-0.02129,3e-05,1.40737]
[1776802838461,56.79,75591.02,104.7,-0.02137,3e-05,1.41149]
[1776802840475,56.79,75599.21,104.7,-0.0211,3e-05,1.39707]
[1776802842490,56.8,75607.42,104.7,-0.02085,3e-05,1.38278]
[1776802847525,56.81,75605.12,104.7,-0.02094,3e-05,1.38791]
[1776802849539,56.81,75619.73,104.7,-0.02048,3e-05,1.36242]
[1776802854574,56.82,75630.66,104.7,-0.02016,3e-05,1.34452]
[1776802859609,56.84,75628.49,104.7,-0.02025,3e-05,1.34961]
[1776802864644,56.85,75623.97,104.7,-0.02042,3e-05,1.35878]
[1776802869688,56.86,75616.27,104.7,-0.02068,3e-05,1.37354]
[1776802871702,56.87,75601.99,104.7,-0.02115,3e-05,1.39941]
[1776802876737,56.87,75601.61,104.7,-0.02117,3e-05,1.40097]
[1776802878751,56.88,75607.97,104.7,-0.02097,3e-05,1.38992]
[1776802879758,56.88,75614.58,104.7,-0.02077,3e-05,1.37834]
[1776802883786,56.89,75606.35,104.7,-0.02105,3e-05,1.39398]
[1776802885800,56.89,75598.76,104.7,-0.0213,3e-05,1.40779]
[1776802887814,56.9,75608.14,104.7,-0.021,3e-05,1.39148]
[1776802890845,56.9,75603.39,104.7,-0.02116,3e-05,1.40036]
[1776802890888,56.9,75603.39,104.7,-0.02116,3e-05,1.40036]
[1776802891057,56.9,75603.39,104.7,-0.02116,3e-05,1.40036]
[1776802891117,56.9,75603.39,104.7,-0.02116,3e-05,1.40036]
[1776802891141,56.9,75579.66,104.7,-0.02187,3e-05,1.43842]
[1776802891846,56.9,75566.46,104.7,-0.02232,3e-05,1.46286]
[1776802893402,56.9,75566.46,104.7,-0.02232,3e-05,1.46286]
[1776802897460,56.91,75563.06,104.7,-0.02244,3e-05,1.46945]
[1776802897888,56.91,75575.5,104.7,-0.02202,3e-05,1.44657]
[1776802899039,56.91,75575.5,104.7,-0.02202,3e-05,1.44657]
[1776802901421,56.91,75579.6,104.7,-0.02189,3e-05,1.43925]
[1776802901530,56.91,75579.6,104.7,-0.02189,3e-05,1.43925]
[1776802906952,56.92,75573.2,104.7,-0.02212,3e-05,1.45184]
[1776802911990,56.92,75568.53,104.7,-0.02228,3e-05,1.46091]
[1776802914006,56.92,75560.42,104.7,-0.02256,3e-05,1.47614]
[1776802918034,56.92,75554.07,104.7,-0.02278,3e-05,1.48822]
[1776802923069,56.93,75563.88,104.7,-0.02245,3e-05,1.47002]
[1776802925669,56.93,75568.13,104.7,-0.0223,3e-05,1.46226]
[1776802925682,56.93,75568.13,104.7,-0.0223,3e-05,1.46226]
[1776802925702,56.93,75568.13,104.7,-0.0223,3e-05,1.46226]
[1776802926182,56.93,75568.13,104.7,-0.0223,3e-05,1.46226]
[1776802926198,56.93,75568.13,104.7,-0.0223,3e-05,1.46226]
[1776802930118,56.93,75574.62,104.7,-0.02209,3e-05,1.45067]
[1776802931976,56.93,75575.16,104.7,-0.02208,3e-05,1.44977]
[1776802936160,56.94,75583.82,104.7,-0.0218,3e-05,1.43444]
[1776802941194,56.94,75586.46,104.7,-0.02172,3e-05,1.43027]
[1776802946231,56.95,75589.05,104.7,-0.02165,3e-05,1.4262]
[1776802951640,56.96,75593.99,104.7,-0.02142,3e-05,1.41278]
[1776802957320,56.97,75595.6,104.7,-0.02139,3e-05,1.4108]
[1776802960344,56.97,75601.8,104.7,-0.02119,3e-05,1.40013]
[1776802965379,56.98,75603.08,104.7,-0.02117,3e-05,1.39871]
[1776802970414,56.99,75604.46,104.7,-0.02114,3e-05,1.39714]
[1776802975449,57.0,75603.83,104.7,-0.02118,3e-05,1.39914]
[1776802980484,57.01,75610.1,104.7,-0.02099,3e-05,1.38882]
[1776802982500,57.01,75619.93,104.7,-0.02068,3e-05,1.37178]
[1776802987533,57.02,75622.3,104.7,-0.02063,3e-05,1.36865]
[1776802992569,57.03,75624.82,104.7,-0.02057,3e-05,1.36534]
[1776802997603,57.04,75623.16,104.7,-0.02064,3e-05,1.36937]
[1776803002639,57.05,75614.28,104.7,-0.02094,3e-05,1.38615]
[1776803003645,57.06,75606.63,104.7,-0.02119,3e-05,1.39999]
[1776803008681,57.06,75601.13,104.7,-0.02138,3e-05,1.41068]
[1776803012709,57.07,75607.91,104.7,-0.0211,3e-05,1.394]
[1776803015730,57.08,75614.43,104.7,-0.0209,3e-05,1.38295]
[1776803020765,57.09,75615.12,104.7,-0.0209,3e-05,1.3827]
[1776803025800,57.1,75611.91,104.7,-0.02102,3e-05,1.38936]
[1776803028821,57.1,75604.82,104.7,-0.02126,3e-05,1.40257]
[1776803033856,57.11,75607.07,104.7,-0.0212,3e-05,1.39937]
[1776803038892,57.12,75609.07,104.7,-0.02115,3e-05,1.39663]
[1776803043926,57.13,75607.51,104.7,-0.02122,3e-05,1.40045]
[1776803045941,57.13,75600.54,104.7,-0.02145,3e-05,1.41329]
[1776803047955,57.13,75616.78,104.7,-0.02093,3e-05,1.38456]
[1776803053002,57.14,75622.12,104.7,-0.02078,3e-05,1.3761]
[1776803056051,57.15,75623.81,104.7,-0.02073,3e-05,1.37354]
[1776803056152,57.15,75623.81,104.7,-0.02073,3e-05,1.37375]
[1776803057661,57.15,75623.81,104.7,-0.02073,3e-05,1.37375]
[1776803063072,57.14,75628.31,104.7,-0.02057,3e-05,1.36444]
[1776803068109,57.13,75629.94,104.7,-0.0205,3e-05,1.36063]
[1776803073144,57.12,75631.46,104.7,-0.02036,3e-05,1.35205]
[1776803078179,57.11,75632.16,104.7,-0.02033,3e-05,1.34995]
[1776803078784,57.11,75632.16,104.7,-0.02033,3e-05,1.34995]
[1776803078821,57.11,75632.16,104.7,-0.02033,3e-05,1.34995]
[1776803079436,57.11,75632.16,104.7,-0.02033,3e-05,1.34995]
[1776803085443,57.1,75636.43,104.7,-0.02018,3e-05,1.34193]
[1776803086317,57.1,75655.4,104.7,-0.01959,3e-05,1.30903]
[1776803088249,57.1,75662.95,104.7,-0.01936,3e-05,1.29605]
[1776803093286,57.09,75666.45,104.7,-0.01925,3e-05,1.2898]
[1776803095298,57.09,75657.98,104.7,-0.0195,3e-05,1.30398]
[1776803096305,57.09,75651.26,104.7,-0.01971,3e-05,1.31533]
[1776803101340,57.09,75655.94,104.7,-0.01955,3e-05,1.30681]
[1776803105371,57.08,75666.03,104.7,-0.01925,3e-05,1.28941]
[1776803110406,57.08,75666.51,104.7,-0.01923,3e-05,1.28829]
[1776803110844,57.08,75666.51,104.7,-0.01923,3e-05,1.28829]
[1776803113432,57.08,75675.17,104.7,-0.01897,3e-05,1.27369]
[1776803119469,57.08,75680.76,104.7,-0.0188,3e-05,1.26426]
[1776803124504,57.08,75687.27,104.7,-0.01861,3e-05,1.25347]
[1776803125511,57.08,75696.28,104.7,-0.01835,3e-05,1.23871]
[1776803130546,57.08,75698.69,104.7,-0.01828,3e-05,1.23495]
[1776803130954,57.08,75698.69,104.7,-0.01828,3e-05,1.23495]
[1776803136588,57.08,75697.69,104.7,-0.01825,3e-05,1.23209]
[1776803140188,57.08,75698.04,104.7,-0.01824,3e-05,1.23165]
[1776803145652,57.08,75692.18,104.7,-0.01841,3e-05,1.24141]
[1776803149680,57.08,75682.54,104.7,-0.01869,3e-05,1.25732]
[1776803151693,57.08,75689.38,104.7,-0.0185,3e-05,1.24606]
[1776803154715,57.08,75703.33,104.7,-0.0181,3e-05,1.22342]
[1776803159751,57.09,75702.77,104.7,-0.01812,3e-05,1.22461]
[1776803164786,57.09,75700.65,104.7,-0.01818,3e-05,1.22829]
[1776803169822,57.09,75686.39,104.7,-0.0186,3e-05,1.25179]
[1776803172842,57.09,75700.37,104.7,-0.0182,3e-05,1.22899]
[1776803177877,57.1,75704.75,104.7,-0.01808,3e-05,1.22218]
[1776803182918,57.1,75708.13,104.7,-0.01799,3e-05,1.217]
[1776803184935,57.1,75717.85,104.7,-0.01772,3e-05,1.20159]
[1776803189014,57.1,75722.2,104.7,-0.0176,3e-05,1.19495]
[1776803190994,57.11,75745.16,104.7,-0.01698,3e-05,1.15929]
[1776803192980,57.11,75736.62,104.7,-0.01715,3e-05,1.16812]
[1776803195557,57.11,75731.95,104.7,-0.01728,3e-05,1.17575]
[1776803198041,57.12,75746.69,104.7,-0.01689,3e-05,1.1534]
[1776803201062,57.12,75741.67,104.7,-0.01703,3e-05,1.16149]
[1776803206834,57.13,75744.2,104.7,-0.01698,3e-05,1.15841]
[1776803207207,57.13,75743.29,104.7,-0.01701,3e-05,1.15999]
[1776803211525,57.14,75743.78,104.7,-0.01701,3e-05,1.15992]
[1776803211626,57.14,75752.35,104.7,-0.01678,3e-05,1.14704]
[1776803214264,57.15,75752.52,104.7,-0.01679,3e-05,1.14716]
[1776803220197,57.16,75754.47,104.7,-0.01676,3e-05,1.14546]
[1776803225717,57.17,75749.92,104.7,-0.01689,3e-05,1.15325]
[1776803226231,57.17,75747.65,104.7,-0.01695,3e-05,1.15693]
[1776803226693,57.17,75747.65,104.7,-0.01695,3e-05,1.15693]
[1776803226717,57.18,75739.44,104.7,-0.01718,3e-05,1.16984]
[1776803231277,57.18,75754.16,104.7,-0.0168,3e-05,1.14786]
[1776803235874,57.19,75755.42,104.7,-0.01677,3e-05,1.1465]
[1776803236688,57.19,75756.53,104.7,-0.01675,3e-05,1.14498]
[1776803237240,57.2,75756.26,104.7,-0.01676,3e-05,1.14559]
[1776803238456,57.2,75756.32,104.7,-0.01676,3e-05,1.14568]
[1776803240617,57.2,75753.51,104.7,-0.01684,3e-05,1.15036]
[1776803241354,57.2,75747.63,104.7,-0.017,3e-05,1.15961]
[1776803241793,57.21,75772.25,104.7,-0.01635,3e-05,1.12216]
[1776803242354,57.21,75780.3,104.7,-0.01615,3e-05,1.11029]
[1776803247389,57.24,75773.59,104.7,-0.01638,3e-05,1.12363]
[1776803250410,57.31,75767.06,104.7,-0.01666,3e-05,1.13976]
[1776803252429,57.36,75779.18,104.7,-0.01634,3e-05,1.12076]
[1776803254440,57.36,75790.62,104.7,-0.01606,3e-05,1.10412]
[1776803259475,57.4,75788.01,104.7,-0.01618,3e-05,1.1114]
[1776803264509,57.42,75785.39,104.7,-0.01627,3e-05,1.11648]
[1776803269545,57.47,75785.94,104.7,-0.01634,3e-05,1.12088]
[1776803274580,57.49,75787.14,104.7,-0.01633,3e-05,1.12019]
[1776803279615,57.5,75786.31,104.7,-0.01637,3e-05,1.12258]
[1776803281634,57.5,75764.24,104.7,-0.01696,3e-05,1.15653]
[1776803284659,57.51,75757.8,104.7,-0.01714,3e-05,1.16695]
[1776803286266,57.51,75751.63,104.7,-0.01731,3e-05,1.17668]
[1776803286592,57.51,75751.63,104.7,-0.01731,3e-05,1.17668]
[1776803286594,57.51,75751.63,104.7,-0.01731,3e-05,1.17668]
[1776803286669,57.51,75747.68,104.7,-0.01742,3e-05,1.18297]
[1776803290697,57.52,75737.68,104.7,-0.0177,3e-05,1.19915]
[1776803292713,57.52,75729.41,104.7,-0.01793,3e-05,1.21245]
[1776803294726,57.52,75715.43,104.7,-0.01833,3e-05,1.23503]
[1776803299760,57.52,75711.93,104.7,-0.01843,3e-05,1.24084]
[1776803303789,57.52,75721.73,104.7,-0.01815,3e-05,1.22513]
[1776803308824,57.53,75705.33,104.7,-0.01863,3e-05,1.25195]
[1776803313860,57.53,75697.51,104.7,-0.01878,3e-05,1.25994]
[1776803318897,57.53,75697.83,104.7,-0.01877,3e-05,1.25933]
[1776803323932,57.53,75696.84,104.7,-0.0188,3e-05,1.26088]
[1776803328966,57.52,75697.24,104.7,-0.01879,3e-05,1.26011]
[1776803334038,57.52,75696.74,104.7,-0.0188,3e-05,1.26082]
[1776803339074,57.52,75695.99,104.7,-0.01882,3e-05,1.26192]
[1776803345122,57.52,75692.4,104.7,-0.01892,3e-05,1.26768]
[1776803346128,57.52,75684.21,104.7,-0.01916,3e-05,1.28123]
[1776803350156,57.52,75675.77,104.7,-0.01941,3e-05,1.29514]
[1776803355191,57.51,75676.05,104.7,-0.01939,3e-05,1.29428]
[1776803360200,57.51,75676.37,104.7,-0.01938,3e-05,1.29343]
[1776803362243,57.51,75668.05,104.7,-0.01962,3e-05,1.3072]
[1776803367278,57.5,75665.52,104.7,-0.01969,3e-05,1.31097]
[1776803372312,57.5,75661.24,104.7,-0.01974,3e-05,1.31262]
[1776803378355,57.49,75663.42,104.7,-0.01966,3e-05,1.30831]
[1776803383390,57.48,75656.57,104.7,-0.01986,3e-05,1.31946]
[1776803385185,57.48,75653.43,104.7,-0.01996,3e-05,1.3247]
[1776803390438,57.47,75660.45,104.7,-0.01973,3e-05,1.31197]
[1776803391304,57.47,75660.45,104.7,-0.01973,3e-05,1.31197]
[1776803396481,57.47,75662.87,104.7,-0.01964,3e-05,1.30728]
[1776803399501,57.47,75669.36,104.7,-0.01944,3e-05,1.29606]
[1776803404540,57.46,75673.55,104.7,-0.01931,3e-05,1.28873]
[1776803404646,57.46,75687.19,104.7,-0.01891,3e-05,1.26598]
[1776803405220,57.46,75687.19,104.7,-0.01891,3e-05,1.26598]
[1776803405255,57.46,75687.19,104.7,-0.01891,3e-05,1.26598]
[1776803405889,57.46,75687.19,104.7,-0.01891,3e-05,1.26598]
[1776803405983,57.46,75695.35,104.7,-0.01867,3e-05,1.25253]
[1776803407560,57.46,75702.09,104.7,-0.01848,3e-05,1.24153]
[1776803410581,57.46,75710.74,104.7,-0.01823,3e-05,1.22759]
[1776803412595,57.46,75717.7,104.7,-0.01804,3e-05,1.2165]
[1776803417630,57.47,75715.26,104.7,-0.01811,3e-05,1.22069]
[1776803422847,57.47,75711.38,104.7,-0.01822,3e-05,1.22714]
[1776803424097,57.47,75703.18,104.7,-0.01846,3e-05,1.2405]
[1776803426763,57.47,75705.54,104.6,-0.01839,3e-05,1.23671]
[1776803430721,57.47,75697.59,104.6,-0.01862,3e-05,1.24978]
[1776803435756,57.47,75692.02,104.6,-0.01871,3e-05,1.25408]
[1776803437770,57.47,75700.73,104.6,-0.01846,3e-05,1.23985]
[1776803442805,57.47,75701.35,104.6,-0.01845,3e-05,1.23897]
[1776803447839,57.47,75704.0,104.6,-0.01837,3e-05,1.23484]
[1776803452875,57.48,75697.68,104.6,-0.01856,3e-05,1.24523]
[1776803457909,57.48,75698.84,104.6,-0.01853,3e-05,1.2434]
[1776803462945,57.48,75704.88,104.6,-0.01835,3e-05,1.23369]
[1776803463990,57.48,75711.6,104.6,-0.01816,3e-05,1.22287]
[1776803464967,57.48,75731.98,104.6,-0.01759,3e-05,1.19047]
[1776803466981,57.48,75740.25,104.6,-0.01737,3e-05,1.17772]
[1776803472034,57.49,75744.76,104.6,-0.01726,3e-05,1.1712]
[1776803473027,57.49,75758.9,104.6,-0.01688,3e-05,1.14964]
[1776803478066,57.5,75762.12,104.6,-0.01681,3e-05,1.14559]
[1776803481087,57.51,75769.08,104.6,-0.01664,3e-05,1.13554]
[1776803486122,57.52,75779.39,104.6,-0.01639,3e-05,1.12094]
[1776803488136,57.52,75787.33,104.6,-0.01619,3e-05,1.10952]
[1776803493171,57.53,75790.89,104.6,-0.01606,3e-05,1.10098]
[1776803498206,57.55,75788.64,104.6,-0.01614,3e-05,1.10557]
[1776803503241,57.56,75786.45,104.6,-0.01621,3e-05,1.11003]
[1776803508276,57.58,75788.4,104.6,-0.01618,3e-05,1.10831]
[1776803514319,57.59,75787.08,104.6,-0.01624,3e-05,1.11171]
[1776803516334,57.6,75779.18,104.6,-0.01645,3e-05,1.12401]
[1776803521369,57.61,75776.85,104.6,-0.01653,3e-05,1.12859]
[1776803524390,57.62,75786.57,104.6,-0.01629,3e-05,1.11463]
[1776803529425,57.63,75780.82,104.6,-0.01646,3e-05,1.12438]
[1776803533453,57.64,75787.48,104.6,-0.0163,3e-05,1.11525]
[1776803536361,57.65,75787.34,104.6,-0.01631,3e-05,1.11591]
[1776803536477,57.65,75797.33,104.6,-0.01606,3e-05,1.10129]
[1776803539072,57.65,75799.44,104.6,-0.01602,3e-05,1.09865]
[1776803539075,57.66,75809.5,104.6,-0.01577,2e-05,1.08414]
[1776803539697,57.66,75816.7,104.6,-0.01559,2e-05,1.07395]
[1776803542099,57.67,75846.75,104.6,-0.01487,2e-05,1.03169]
[1776803542527,57.67,75861.53,104.6,-0.01453,2e-05,1.01111]
[1776803543548,57.67,75861.53,104.6,-0.01453,2e-05,1.01111]
[1776803544810,57.68,75863.68,104.6,-0.01449,2e-05,1.0089]
[1776803546559,57.73,75874.45,104.6,-0.01432,2e-05,0.9989]
[1776803551594,57.76,75869.96,104.6,-0.0144,2e-05,1.00291]
[1776803556629,57.78,75870.6,104.6,-0.01442,2e-05,1.00406]
[1776803561664,57.81,75868.93,104.6,-0.01449,2e-05,1.00836]
[1776803564230,57.81,75868.24,104.6,-0.01451,2e-05,1.0097]
[1776803564685,57.82,75850.25,104.6,-0.01495,2e-05,1.03551]
[1776803566699,57.83,75841.13,104.6,-0.01518,2e-05,1.04907]
[1776803571734,57.85,75835.29,104.6,-0.01535,2e-05,1.05906]
[1776803573747,57.86,75827.83,104.6,-0.01554,2e-05,1.07039]
[1776803575762,57.86,75820.1,104.6,-0.01574,2e-05,1.08215]
[1776803577775,57.87,75813.06,104.6,-0.01593,3e-05,1.09295]
[1776803580799,57.88,75803.2,104.6,-0.01619,3e-05,1.10823]
[1776803582813,57.88,75811.78,104.6,-0.01598,3e-05,1.09605]
[1776803586606,57.89,75811.01,104.6,-0.01601,3e-05,1.09793]
[1776803586611,57.89,75811.01,104.6,-0.01601,3e-05,1.09793]
[1776803587098,57.89,75811.01,104.6,-0.01601,3e-05,1.09793]
[1776803587112,57.89,75811.01,104.6,-0.01601,3e-05,1.09793]
[1776803587848,57.9,75794.1,104.6,-0.01645,3e-05,1.12348]
[1776803592883,57.91,75801.3,104.6,-0.01629,3e-05,1.11382]
[1776803597918,57.92,75796.38,104.6,-0.01643,3e-05,1.12219]
[1776803602953,57.93,75798.22,104.6,-0.0164,3e-05,1.12045]
[1776803607988,57.95,75799.7,104.6,-0.01638,3e-05,1.11928]
[1776803612018,57.96,75805.85,104.6,-0.01618,3e-05,1.10651]
[1776803617058,57.97,75803.42,104.6,-0.01626,3e-05,1.11127]
[1776803619073,57.97,75810.53,104.6,-0.01608,3e-05,1.10122]
[1776803624109,57.99,75810.04,104.6,-0.01612,3e-05,1.10311]
[1776803629144,58.0,75812.52,104.6,-0.01607,3e-05,1.10062]
[1776803634179,58.02,75810.65,104.6,-0.01614,3e-05,1.10454]
[1776803638207,58.03,75799.5,104.6,-0.01644,3e-05,1.12199]
[1776803643242,58.04,75801.53,104.6,-0.01641,3e-05,1.11995]
[1776803647270,58.05,75792.7,104.6,-0.01665,3e-05,1.13397]
[1776803652306,58.06,75796.87,104.6,-0.01656,3e-05,1.12865]
[1776803657342,58.07,75798.31,104.6,-0.01654,3e-05,1.12746]
[1776803660362,58.07,75787.9,104.6,-0.01682,3e-05,1.14367]
[1776803664391,58.08,75778.85,104.6,-0.01707,3e-05,1.15807]
[1776803668419,58.09,75785.82,104.6,-0.01689,3e-05,1.14805]
[1776803669426,58.09,75795.45,104.6,-0.01664,3e-05,1.13366]
[1776803671440,58.09,75799.5,104.6,-0.01648,3e-05,1.12345]
[1776803677072,58.1,75799.46,104.6,-0.01649,3e-05,1.12427]
[1776803677482,58.11,75814.88,104.6,-0.01611,3e-05,1.10182]
[1776803679501,58.11,75824.92,104.6,-0.01586,2e-05,1.08761]
[1776803684534,58.13,75825.38,104.6,-0.01587,2e-05,1.08823]
[1776803689569,58.14,75821.21,104.6,-0.016,3e-05,1.09556]
[1776803693597,58.15,75813.76,104.6,-0.0162,3e-05,1.10747]
[1776803698632,58.17,75811.01,104.6,-0.01629,3e-05,1.11266]
[1776803703669,58.18,75813.17,104.6,-0.01626,3e-05,1.11052]
[1776803705683,58.18,75827.2,104.6,-0.01591,3e-05,1.09037]
[1776803707696,58.19,75837.4,104.6,-0.01567,2e-05,1.07633]
[1776803712731,58.21,75835.58,104.6,-0.01574,2e-05,1.08028]
[1776803717768,58.22,75837.07,104.6,-0.01572,2e-05,1.07942]
[1776803721796,58.24,75820.35,104.6,-0.01616,3e-05,1.10482]
[1776803726831,58.25,75818.01,104.6,-0.01623,3e-05,1.10932]
[1776803730859,58.26,75831.84,104.6,-0.0159,2e-05,1.08992]
[1776803735894,58.27,75830.71,104.6,-0.01589,2e-05,1.08832]
[1776803736900,58.27,75837.63,104.6,-0.01572,2e-05,1.07855]
[1776803741936,58.29,75823.28,104.6,-0.0161,3e-05,1.10069]
[1776803746973,58.3,75823.41,104.6,-0.01611,3e-05,1.1016]
[1776803752008,58.32,75829.58,104.6,-0.01598,3e-05,1.09371]
[1776803757043,58.33,75830.74,104.6,-0.01597,3e-05,1.09319]
[1776803759057,58.33,75841.93,104.6,-0.0157,2e-05,1.07748]
[1776803764092,58.35,75838.24,104.6,-0.01581,2e-05,1.08409]
[1776803767113,58.36,75845.01,104.6,-0.01566,2e-05,1.0751]
[1776803768345,58.36,75845.01,104.6,-0.01566,2e-05,1.0751]
[1776803769273,58.36,75848.6,104.6,-0.01557,2e-05,1.07021]
[1776803769368,58.37,75855.13,104.6,-0.01542,2e-05,1.06118]
[1776803775169,58.39,75846.54,104.6,-0.01566,2e-05,1.07519]
[1776803780203,58.4,75842.31,104.6,-0.01579,2e-05,1.08252]
[1776803785239,58.42,75841.86,104.6,-0.01582,2e-05,1.08441]
[1776803789267,58.43,75834.66,104.6,-0.01601,3e-05,1.09581]
[1776803793297,58.44,75821.37,104.6,-0.0163,3e-05,1.1117]
[1776803798331,58.45,75815.67,104.6,-0.01646,3e-05,1.1211]
[1776803800345,58.45,75806.42,104.6,-0.01671,3e-05,1.13523]
[1776803801351,58.45,75797.13,104.6,-0.01696,3e-05,1.14937]
[1776803806387,58.46,75795.2,104.6,-0.01702,3e-05,1.15297]
[1776803811422,58.47,75794.01,104.6,-0.01706,3e-05,1.15543]
[1776803816457,58.48,75792.58,104.6,-0.01711,3e-05,1.15824]
[1776803821479,58.48,75795.58,104.6,-0.01704,3e-05,1.1542]
[1776803822500,58.49,75806.43,104.6,-0.01676,3e-05,1.13812]
[1776803827535,58.5,75798.01,104.6,-0.01699,3e-05,1.1516]
[1776803829549,58.5,75788.98,104.6,-0.01724,3e-05,1.16559]
[1776803831563,58.5,75782.21,104.6,-0.01742,3e-05,1.17617]
[1776803832569,58.5,75774.03,104.6,-0.01765,3e-05,1.1889]
[1776803833582,58.5,75763.58,104.6,-0.01793,3e-05,1.20526]
[1776803838612,58.5,75756.27,104.6,-0.01814,3e-05,1.21694]
[1776803842640,58.51,75748.98,104.6,-0.01835,3e-05,1.22856]
[1776803847675,58.51,75751.45,104.6,-0.01828,3e-05,1.22465]
[1776803851703,58.51,75738.6,104.6,-0.01857,3e-05,1.24038]
[1776803854724,58.51,75727.17,104.6,-0.0189,3e-05,1.25877]
[1776803860291,58.5,75723.91,104.6,-0.01899,3e-05,1.26387]
[1776803860333,58.5,75723.42,104.6,-0.019,3e-05,1.26456]
[1776803860766,58.5,75711.86,104.6,-0.01934,3e-05,1.28348]
[1776803865671,58.52,75708.99,104.6,-0.01945,3e-05,1.28946]
[1776803866699,58.52,75706.79,104.6,-0.01952,3e-05,1.2934]
[1776803868823,58.53,75693.63,104.6,-0.01993,3e-05,1.31622]
[1776803872852,58.54,75702.33,104.6,-0.01969,3e-05,1.30274]
[1776803873858,58.54,75724.8,104.6,-0.01903,3e-05,1.26601]
[1776803878894,58.69,75720.63,104.6,-0.01939,3e-05,1.28642]
[1776803883929,58.71,75722.78,104.6,-0.01935,3e-05,1.28439]
[1776803886620,58.71,75723.47,104.6,-0.01934,3e-05,1.28356]
[1776803886630,58.71,75723.47,104.6,-0.01934,3e-05,1.28356]
[1776803887112,58.71,75726.68,104.6,-0.01925,3e-05,1.27861]
[1776803887114,58.71,75726.68,104.6,-0.01925,3e-05,1.27861]
[1776803887119,58.71,75726.68,104.6,-0.01925,3e-05,1.27861]
[1776803887129,58.71,75726.68,104.6,-0.01925,3e-05,1.27861]
[1776803887143,58.71,75726.68,104.6,-0.01925,3e-05,1.27861]
[1776803887641,58.72,75726.61,104.6,-0.01926,3e-05,1.27903]
[1776803892994,58.74,75725.03,104.6,-0.01934,3e-05,1.28347]
[1776803898030,58.75,75722.87,104.6,-0.01943,3e-05,1.28854]
[1776803903065,58.77,75721.3,104.6,-0.0195,3e-05,1.2926]
[1776803906086,58.78,75715.06,104.6,-0.0197,3e-05,1.30379]
[1776803908100,58.78,75722.57,104.6,-0.01949,3e-05,1.29193]
[1776803913135,58.8,75714.67,104.6,-0.01968,3e-05,1.30148]
[1776803917162,58.81,75705.75,104.6,-0.01996,3e-05,1.31738]
[1776803923205,58.83,75705.53,104.6,-0.02,3e-05,1.31922]
[1776803924212,58.83,75717.96,104.6,-0.01963,3e-05,1.29879]
[1776803927233,58.84,75724.91,104.6,-0.01944,3e-05,1.2882]
[1776803929247,58.84,75732.66,104.6,-0.01922,3e-05,1.27613]
[1776803931812,58.85,75735.77,104.6,-0.01914,3e-05,1.2717]
[1776803937302,58.87,75735.96,104.6,-0.01917,3e-05,1.27332]
[1776803942340,58.89,75735.07,104.6,-0.01922,3e-05,1.27633]
[1776803947374,58.91,75739.33,104.6,-0.01913,3e-05,1.271]
[1776803953417,58.93,75732.81,104.6,-0.01935,3e-05,1.28358]
[1776803955431,58.93,75726.47,104.6,-0.01955,3e-05,1.29457]
[1776803960465,58.95,75725.43,104.6,-0.01961,3e-05,1.2977]
[1776803961473,58.95,75737.07,104.6,-0.01927,3e-05,1.2789]
[1776803964494,58.96,75743.71,104.6,-0.01909,3e-05,1.26907]
[1776803964719,58.96,75743.71,104.6,-0.01909,3e-05,1.26907]
[1776803965501,58.96,75744.8,104.6,-0.01906,3e-05,1.26723]
[1776803970542,58.96,75746.58,104.6,-0.019,3e-05,1.26401]
[1776803971543,58.96,75757.94,104.6,-0.01861,3e-05,1.24086]
[1776803976578,58.96,75763.9,104.6,-0.01844,3e-05,1.23132]
[1776803981613,58.96,75767.86,104.6,-0.01833,3e-05,1.22504]
[1776803985712,58.96,75767.92,104.6,-0.01832,3e-05,1.22495]
[1776803986648,58.96,75767.96,104.6,-0.01833,3e-05,1.22529]
[1776803986913,58.96,75767.96,104.6,-0.01833,3e-05,1.22529]
[1776803986998,58.97,75767.96,104.6,-0.01834,3e-05,1.22568]
[1776803992691,58.97,75768.89,104.6,-0.01831,3e-05,1.22421]
[1776803997726,58.97,75777.22,104.6,-0.01808,3e-05,1.21116]
[1776804001757,58.97,75757.65,104.6,-0.01863,3e-05,1.24214]
[1776804006792,58.96,75752.26,104.6,-0.01878,3e-05,1.25058]
[1776804011827,58.96,75748.57,104.6,-0.01888,3e-05,1.25624]
[1776804014848,58.96,75756.77,104.6,-0.01864,3e-05,1.24297]
[1776804019883,58.96,75760.08,104.6,-0.01855,3e-05,1.23756]
[1776804024918,58.96,75760.8,104.6,-0.01853,3e-05,1.23632]
[1776804029953,58.96,75758.91,104.6,-0.01858,3e-05,1.23923]
[1776804034988,58.96,75758.4,104.6,-0.01852,3e-05,1.2351]
[1776804040024,58.95,75758.17,104.6,-0.01853,3e-05,1.23538]
[1776804042041,58.95,75743.44,104.6,-0.01895,3e-05,1.25889]
[1776804043048,58.95,75736.45,104.6,-0.01915,3e-05,1.27014]
[1776804048088,58.95,75733.5,104.6,-0.01923,3e-05,1.27454]
[1776804053124,58.94,75734.03,104.6,-0.0192,3e-05,1.27327]
[1776804058675,58.94,75734.13,104.6,-0.01919,3e-05,1.27279]
[1776804058776,58.94,75734.13,104.6,-0.01919,3e-05,1.27271]
[1776804064144,58.96,75734.64,104.6,-0.01921,3e-05,1.27346]
[1776804064155,58.96,75734.64,104.6,-0.01921,3e-05,1.27346]
[1776804064284,58.96,75734.64,104.6,-0.01921,3e-05,1.27346]
[1776804064480,58.96,75734.81,104.6,-0.01921,3e-05,1.2735]
[1776804065118,58.96,75734.81,104.6,-0.01921,3e-05,1.2735]
[1776804065129,58.96,75734.81,104.6,-0.01921,3e-05,1.2735]
[1776804065155,58.96,75734.81,104.6,-0.01921,3e-05,1.2735]
[1776804065204,58.96,75734.81,104.6,-0.01921,3e-05,1.27342]
[1776804070243,58.98,75735.61,104.6,-0.01921,3e-05,1.27369]
[1776804076285,59.0,75735.01,104.6,-0.01926,3e-05,1.27653]
[1776804078301,59.0,75726.28,104.6,-0.01952,3e-05,1.29111]
[1776804082329,59.02,75717.18,104.6,-0.01982,3e-05,1.30752]
[1776804085789,59.02,75722.82,104.6,-0.01966,3e-05,1.2987]
[1776804091392,59.04,75726.33,104.6,-0.01952,3e-05,1.28988]
[1776804094413,59.05,75733.69,104.6,-0.01932,3e-05,1.27871]
[1776804100455,59.1,75735.15,104.6,-0.01936,3e-05,1.28097]
[1776804102876,59.11,75725.95,104.6,-0.01964,3e-05,1.29662]
[1776804107546,59.12,75717.48,104.6,-0.01991,3e-05,1.31167]
[1776804107573,59.12,75717.48,104.6,-0.01991,3e-05,1.31167]
[1776804107697,59.12,75717.48,104.6,-0.01991,3e-05,1.31167]
[1776804107700,59.12,75703.7,104.6,-0.02033,3e-05,1.33495]
[1776804108339,59.12,75703.7,104.6,-0.02033,3e-05,1.33495]
[1776804108515,59.12,75697.28,104.6,-0.02053,3e-05,1.34599]
[1776804109960,59.13,75700.93,104.6,-0.02042,3e-05,1.34002]
[1776804112197,59.13,75704.63,104.6,-0.02032,3e-05,1.33419]
[1776804112231,59.13,75704.63,104.6,-0.02032,3e-05,1.33419]
[1776804113663,59.13,75704.28,104.6,-0.02033,3e-05,1.33499]
[1776804116842,59.14,75697.91,104.6,-0.02054,3e-05,1.34634]
[1776804117199,59.14,75695.97,104.6,-0.0206,3e-05,1.34982]
[1776804122611,59.15,75694.78,104.6,-0.02066,3e-05,1.35293]
[1776804123015,59.15,75694.78,104.6,-0.02066,3e-05,1.35293]
[1776804128653,59.16,75692.08,104.6,-0.02076,3e-05,1.35859]
[1776804133688,59.17,75694.65,104.6,-0.0207,3e-05,1.35509]
[1776804137472,59.18,75695.07,104.6,-0.02069,3e-05,1.35491]
[1776804140737,59.19,75701.88,104.6,-0.0205,3e-05,1.3441]
[1776804145772,59.2,75699.41,104.6,-0.02059,3e-05,1.34924]
[1776804149391,59.2,75695.88,104.6,-0.02071,3e-05,1.35578]
[1776804151814,59.21,75701.81,104.6,-0.02046,3e-05,1.34119]
[1776804156848,59.22,75704.83,104.6,-0.02039,3e-05,1.33711]
[1776804161883,59.23,75709.61,104.6,-0.02026,3e-05,1.33015]
[1776804166919,59.24,75704.83,104.6,-0.02043,3e-05,1.33927]
[1776804170957,59.25,75713.52,104.6,-0.02018,3e-05,1.32553]
[1776804175991,59.26,75710.2,104.6,-0.0203,3e-05,1.33219]
[1776804181967,59.28,75695.34,104.6,-0.02077,3e-05,1.35838]
[1776804182046,59.28,75695.34,104.6,-0.02077,3e-05,1.35838]
[1776804182067,59.28,75688.54,104.6,-0.02099,3e-05,1.37016]
[1776804187070,59.29,75688.55,104.6,-0.021,3e-05,1.37091]
[1776804192977,59.29,75690.9,104.6,-0.02094,3e-05,1.36768]
[1776804193029,59.29,75690.9,104.6,-0.02094,3e-05,1.36768]
[1776804198147,59.3,75690.54,104.6,-0.02097,3e-05,1.36926]
[1776804203182,59.31,75686.19,104.6,-0.02112,3e-05,1.37752]
[1776804208217,59.32,75686.93,104.6,-0.02111,3e-05,1.37699]
[1776804213252,59.33,75687.85,104.6,-0.02103,3e-05,1.37115]
[1776804218287,59.34,75692.49,104.6,-0.0209,3e-05,1.36404]
[1776804220301,59.34,75701.55,104.6,-0.02062,3e-05,1.34901]
[1776804225336,59.35,75707.51,104.6,-0.02046,3e-05,1.33997]
[1776804230371,59.36,75708.1,104.6,-0.02046,3e-05,1.34001]
[1776804234399,59.37,75699.04,104.6,-0.02075,3e-05,1.35614]
[1776804239433,59.38,75696.51,104.6,-0.02084,3e-05,1.3613]
[1776804241448,59.39,75687.33,104.6,-0.02114,3e-05,1.37733]
[1776804248497,59.4,75682.66,104.6,-0.0213,3e-05,1.38627]
[1776804253532,59.4,75681.6,104.6,-0.02135,3e-05,1.38874]
[1776804258567,59.41,75681.23,104.6,-0.02137,3e-05,1.39]
[1776804263602,59.42,75680.73,104.6,-0.0214,3e-05,1.39148]
[1776804270651,59.42,75681.26,104.6,-0.0214,3e-05,1.39142]
[1776804275686,59.43,75685.59,104.6,-0.02119,3e-05,1.3794]
[1776804280721,59.44,75688.75,104.6,-0.02111,3e-05,1.3747]
[1776804285756,59.45,75688.71,104.6,-0.02112,3e-05,1.37551]
[1776804290791,59.45,75687.24,104.6,-0.02118,3e-05,1.37876]
[1776804291083,59.45,75687.24,104.6,-0.02118,3e-05,1.37876]
[1776804291937,59.45,75687.24,104.6,-0.02118,3e-05,1.37876]
[1776804295245,59.46,75686.32,104.6,-0.02122,3e-05,1.3809]
[1776804301090,59.47,75688.0,104.6,-0.02118,3e-05,1.37887]
[1776804301944,59.47,75688.0,104.6,-0.02118,3e-05,1.37887]
[1776804309924,59.48,75687.46,104.6,-0.02122,3e-05,1.38108]
[1776804314959,59.49,75686.16,104.6,-0.02128,3e-05,1.384]
[1776804319994,59.5,75685.9,104.6,-0.0213,3e-05,1.38511]
[1776804324102,59.5,75673.46,104.6,-0.0217,3e-05,1.40717]
[1776804326118,59.5,75666.61,104.6,-0.02193,3e-05,1.41932]
[1776804332083,59.51,75667.78,104.6,-0.02182,3e-05,1.41246]
[1776804336015,59.51,75666.2,104.6,-0.02188,3e-05,1.41546]
[1776804341146,59.52,75665.32,104.6,-0.02191,3e-05,1.41736]
[1776804346181,59.52,75663.78,104.6,-0.02197,3e-05,1.42038]
[1776804349205,59.52,75657.56,104.6,-0.02217,3e-05,1.43148]
[1776804355116,59.52,75653.13,104.6,-0.02232,3e-05,1.43945]
[1776804356102,59.52,75652.25,104.6,-0.02235,3e-05,1.44105]
[1776804365145,59.52,75649.86,104.6,-0.02243,3e-05,1.44543]
[1776804365147,59.52,75649.86,104.6,-0.02243,3e-05,1.44543]
[1776804365184,59.52,75649.12,104.6,-0.02246,3e-05,1.44676]
[1776804365189,59.52,75649.12,104.6,-0.02246,3e-05,1.44676]
[1776804365452,59.52,75649.12,104.6,-0.02246,3e-05,1.44676]
[1776804367060,59.52,75649.5,104.6,-0.02245,3e-05,1.44611]
[1776804371368,59.52,75640.1,104.6,-0.02276,3e-05,1.46296]
[1776804375396,59.52,75632.57,104.6,-0.02301,3e-05,1.47643]
[1776804380431,59.52,75630.95,104.6,-0.02306,3e-05,1.47914]
[1776804382775,59.52,75627.05,104.6,-0.02319,3e-05,1.48617]
[1776804383779,59.52,75626.05,104.6,-0.02323,3e-05,1.48793]
[1776804383857,59.52,75618.07,104.6,-0.0235,3e-05,1.50243]
[1776804389495,59.51,75616.88,104.6,-0.02353,3e-05,1.50413]
[1776804394531,59.51,75617.91,104.6,-0.02341,3e-05,1.49641]
[1776804399565,59.51,75619.11,104.6,-0.02336,3e-05,1.4939]
[1776804404601,59.5,75618.21,104.6,-0.02339,3e-05,1.49524]
[1776804409636,59.5,75616.92,104.6,-0.02342,3e-05,1.49729]
[1776804414671,59.5,75616.67,104.6,-0.02343,3e-05,1.49744]
[1776804415526,59.5,75616.67,104.6,-0.02343,3e-05,1.49744]
[1776804415679,59.5,75605.43,104.6,-0.02382,3e-05,1.51804]
[1776804418152,59.5,75602.59,104.6,-0.02391,3e-05,1.5232]
[1776804419735,59.49,75604.21,104.6,-0.02385,3e-05,1.51999]
[1776804422729,59.49,75611.81,104.6,-0.02358,3e-05,1.50559]
[1776804424743,59.49,75619.34,104.6,-0.02332,3e-05,1.49168]
[1776804426757,59.49,75632.41,104.6,-0.02287,3e-05,1.4679]
[1776804428771,59.49,75641.7,104.6,-0.02256,3e-05,1.45123]
[1776804429923,59.49,75641.7,104.6,-0.02256,3e-05,1.45123]
[1776804430048,59.49,75641.7,104.6,-0.02256,3e-05,1.45123]
[1776804431985,59.49,75645.43,104.6,-0.02244,3e-05,1.44463]
[1776804436157,59.49,75645.97,104.6,-0.02242,3e-05,1.4438]
[1776804438841,59.49,75652.62,104.6,-0.02221,3e-05,1.43215]
[1776804442958,59.49,75655.65,104.6,-0.02211,3e-05,1.42695]
[1776804448911,59.5,75653.17,104.6,-0.0222,3e-05,1.43169]
[1776804451935,59.5,75659.1,104.6,-0.02193,3e-05,1.41611]
[1776804455513,59.5,75659.24,104.6,-0.02193,3e-05,1.41608]
[1776804460998,59.51,75659.11,104.6,-0.02194,3e-05,1.41672]
[1776804466034,59.51,75656.44,104.6,-0.02203,3e-05,1.42172]
[1776804471069,59.51,75652.95,104.6,-0.02215,3e-05,1.42812]
[1776804476104,59.51,75654.73,104.6,-0.0221,3e-05,1.42519]
[1776804478118,59.51,75667.3,104.6,-0.02169,3e-05,1.40327]
[1776804479125,59.52,75674.84,104.6,-0.02145,3e-05,1.39026]
[1776804480235,59.52,75681.21,104.6,-0.02125,3e-05,1.37939]
[1776804482146,59.52,75694.35,104.6,-0.02084,3e-05,1.35719]
[1776804482652,59.52,75694.35,104.6,-0.02084,3e-05,1.35719]
[1776804483153,59.52,75702.04,104.6,-0.02061,3e-05,1.34435]
[1776804483931,59.52,75702.04,104.6,-0.02061,3e-05,1.34435]
[1776804484160,59.52,75690.96,104.6,-0.02096,3e-05,1.36331]
[1776804487883,59.53,75688.45,104.6,-0.02104,3e-05,1.36803]
[1776804494230,59.54,75688.89,104.6,-0.02105,3e-05,1.36831]
[1776804496244,59.54,75698.57,104.6,-0.02075,3e-05,1.35215]
[1776804497251,59.54,75707.45,104.6,-0.02048,3e-05,1.33736]
[1776804503293,59.56,75708.68,104.6,-0.02046,3e-05,1.33648]
[1776804508328,59.57,75706.9,104.6,-0.02054,3e-05,1.34042]
[1776804511348,59.57,75711.31,104.6,-0.02034,3e-05,1.3285]
[1776804513354,59.57,75711.38,104.6,-0.02034,3e-05,1.32857]
[1776804513363,59.58,75711.17,104.6,-0.02035,3e-05,1.32913]
[1776804518398,59.57,75711.37,104.6,-0.02032,3e-05,1.3278]
[1776804523432,59.56,75710.92,104.6,-0.02032,3e-05,1.32757]
[1776804527461,59.55,75718.96,104.6,-0.02006,3e-05,1.31345]
[1776804529487,59.54,75725.29,104.6,-0.01987,3e-05,1.30265]
[1776804531504,59.54,75735.36,104.6,-0.01956,3e-05,1.28584]
[1776804534957,59.54,75733.39,104.6,-0.01962,3e-05,1.28879]
[1776804535055,59.53,75731.76,104.6,-0.01966,3e-05,1.2912]
[1776804535748,59.53,75731.76,104.6,-0.01966,3e-05,1.2912]
[1776804535848,59.54,75731.45,104.6,-0.01967,3e-05,1.29198]
[1776804541574,59.53,75731.17,104.6,-0.01967,3e-05,1.29166]
[1776804546609,59.52,75732.03,104.6,-0.01963,3e-05,1.28959]
[1776804549630,59.52,75738.55,104.6,-0.01943,3e-05,1.2786]
[1776804554665,59.51,75739.19,104.6,-0.0194,3e-05,1.27702]
[1776804560018,59.51,75739.59,104.6,-0.01939,3e-05,1.27606]
[1776804566750,59.5,75740.85,104.6,-0.01933,3e-05,1.27312]
[1776804567757,59.5,75747.82,104.6,-0.01913,3e-05,1.26179]
[1776804572792,59.49,75748.58,104.6,-0.01903,3e-05,1.25529]
[1776804577827,59.49,75748.59,104.6,-0.01902,3e-05,1.25495]
[1776804583317,59.49,75753.77,104.6,-0.01887,3e-05,1.24645]
[1776804588904,59.48,75756.26,104.6,-0.01879,3e-05,1.24218]
[1776804593939,59.48,75755.8,104.6,-0.0188,3e-05,1.24268]
[1776804599981,59.48,75757.85,104.6,-0.01874,3e-05,1.23914]
[1776804603007,59.48,75767.1,104.6,-0.01848,3e-05,1.22441]
[1776804608042,59.48,75764.41,104.6,-0.01855,3e-05,1.22854]
[1776804613291,59.47,75764.23,104.6,-0.01855,3e-05,1.22871]
[1776804619119,59.47,75763.79,104.6,-0.01856,3e-05,1.22923]
[1776804624154,59.47,75759.4,104.6,-0.01868,3e-05,1.23604]
[1776804624928,59.47,75759.4,104.6,-0.01868,3e-05,1.23604]
[1776804625055,59.47,75759.4,104.6,-0.01868,3e-05,1.23604]
[1776804625161,59.47,75750.86,104.6,-0.01893,3e-05,1.24959]
[1776804630196,59.49,75747.3,104.6,-0.01906,3e-05,1.2569]
[1776804635232,59.51,75748.33,104.6,-0.01899,3e-05,1.25197]
[1776804635538,59.51,75748.33,104.6,-0.01899,3e-05,1.25197]
[1776804636239,59.51,75747.56,104.6,-0.01902,3e-05,1.25353]
[1776804638533,59.51,75748.25,104.6,-0.01899,3e-05,1.2523]
[1776804639261,59.51,75749.23,104.6,-0.01896,3e-05,1.25067]
[1776804640269,59.51,75756.88,104.6,-0.01875,3e-05,1.23882]
[1776804643289,59.52,75748.27,104.6,-0.01902,3e-05,1.25358]
[1776804646310,59.53,75734.48,104.6,-0.01943,3e-05,1.27675]
[1776804647317,59.54,75727.63,104.6,-0.01964,3e-05,1.2882]
[1776804649332,59.54,75721.03,104.6,-0.01985,3e-05,1.29956]
[1776804654367,59.56,75714.65,104.6,-0.02006,3e-05,1.31128]
[1776804659402,59.57,75714.9,104.6,-0.02007,3e-05,1.31203]
[1776804661422,59.57,75722.52,104.6,-0.01985,3e-05,1.29992]
[1776804665201,59.58,75719.74,104.6,-0.01995,3e-05,1.30525]
[1776804665227,59.58,75719.74,104.6,-0.01995,3e-05,1.30525]
[1776804665450,59.58,75726.19,104.6,-0.01976,3e-05,1.29489]
[1776804665470,59.58,75726.19,104.6,-0.01976,3e-05,1.29489]
[1776804665487,59.58,75726.19,104.6,-0.01976,3e-05,1.29489]
[1776804665586,59.58,75726.19,104.6,-0.01976,3e-05,1.29489]
[1776804666457,59.59,75727.68,104.6,-0.01972,3e-05,1.2927]
[1776804668626,59.59,75730.49,104.6,-0.01964,3e-05,1.28837]
[1776804669440,59.59,75730.49,104.6,-0.01964,3e-05,1.28837]
[1776804670445,59.59,75732.06,104.6,-0.0196,3e-05,1.28608]
[1776804679549,59.63,75732.2,104.6,-0.01965,3e-05,1.28881]
[1776804682847,59.63,75732.33,104.6,-0.01966,3e-05,1.28912]
[1776804688612,59.65,75718.6,104.6,-0.0201,3e-05,1.31352]
[1776804693647,59.66,75720.3,104.6,-0.02,3e-05,1.30678]
[1776804698682,59.68,75728.13,104.6,-0.01978,3e-05,1.2951]
[1776804703716,59.69,75729.1,104.6,-0.01978,3e-05,1.29475]
[1776804708752,59.71,75729.19,104.6,-0.0198,3e-05,1.29609]
[1776804714794,59.72,75730.15,104.6,-0.0198,3e-05,1.29598]
[1776804719829,59.74,75728.78,104.6,-0.01986,3e-05,1.29943]
[1776804724864,59.75,75719.74,104.6,-0.02015,3e-05,1.31549]
[1776804729898,59.76,75717.47,104.6,-0.02024,3e-05,1.32028]
[1776804734934,59.77,75712.23,104.6,-0.02042,3e-05,1.33]
[1776804737956,59.78,75693.92,104.6,-0.02099,3e-05,1.36139]
[1776804742991,59.78,75689.71,104.6,-0.02114,3e-05,1.36921]
[1776804748026,59.79,75687.93,104.6,-0.02121,3e-05,1.37288]
[1776804750040,59.79,75697.98,104.6,-0.0209,3e-05,1.35603]
[1776804751047,59.8,75705.54,104.6,-0.02059,3e-05,1.33829]
[1776804756082,59.81,75708.35,104.6,-0.02052,3e-05,1.3345]
[1776804762124,59.82,75709.11,104.6,-0.02052,3e-05,1.33436]
[1776804767159,59.83,75712.06,104.6,-0.02044,3e-05,1.33037]
[1776804773201,59.84,75712.81,104.6,-0.02044,3e-05,1.33026]
[1776804777229,59.85,75696.3,104.6,-0.02096,3e-05,1.35876]
[1776804782269,59.86,75703.41,104.6,-0.02076,3e-05,1.34741]
[1776804784283,59.86,75711.45,104.6,-0.02051,3e-05,1.33426]
[1776804789318,59.87,75711.15,104.6,-0.02054,3e-05,1.33568]
[1776804794353,59.88,75718.38,104.6,-0.02034,3e-05,1.32457]
[1776804799388,59.89,75718.49,104.6,-0.02035,3e-05,1.32535]
[1776804804423,59.9,75719.04,104.6,-0.02035,3e-05,1.32541]
[1776804809457,59.91,75710.2,104.6,-0.02064,3e-05,1.3411]
[1776804814493,59.92,75704.63,104.6,-0.02075,3e-05,1.34609]
[1776804819528,59.93,75705.64,104.6,-0.02073,3e-05,1.34518]
[1776804824563,59.94,75705.71,104.6,-0.02074,3e-05,1.34584]
[1776804826577,59.94,75712.01,104.6,-0.02056,3e-05,1.3356]
[1776804830605,59.95,75705.07,104.6,-0.02078,3e-05,1.34792]
[1776804835640,59.96,75704.38,104.6,-0.02082,3e-05,1.34981]
[1776804841684,59.96,75703.84,104.6,-0.02085,3e-05,1.35157]
[1776804848730,59.98,75707.52,104.6,-0.02075,3e-05,1.3464]
[1776804853766,59.98,75708.9,104.6,-0.02072,3e-05,1.34482]
[1776804858802,59.99,75708.65,104.6,-0.02075,3e-05,1.34598]
[1776804863837,60.0,75704.99,104.6,-0.02087,3e-05,1.35284]
[1776804866858,60.0,75711.11,104.6,-0.02069,3e-05,1.34297]
[1776804870887,60.01,75721.76,104.6,-0.02038,3e-05,1.32581]
[1776804871894,60.01,75727.92,104.6,-0.02012,3e-05,1.31068]
[1776804876929,60.03,75729.65,104.6,-0.02009,3e-05,1.30904]
[1776804887002,60.05,75729.69,104.6,-0.02012,3e-05,1.31104]
[1776804892038,60.06,75730.79,104.6,-0.02011,3e-05,1.31026]
[1776804897073,60.07,75730.72,104.6,-0.02013,3e-05,1.3114]
[1776804902108,60.08,75734.1,104.6,-0.02005,3e-05,1.30685]
[1776804907145,60.09,75734.02,104.6,-0.02007,3e-05,1.30804]
[1776804911173,60.1,75726.66,104.6,-0.0203,3e-05,1.32099]
[1776804916208,60.11,75724.23,104.6,-0.02039,3e-05,1.32592]
[1776804921244,60.12,75733.81,104.6,-0.02012,3e-05,1.31101]
[1776804930308,60.14,75737.13,104.6,-0.02006,3e-05,1.30747]
[1776804934336,60.15,75724.3,104.6,-0.02038,3e-05,1.32434]
[1776804935343,60.15,75717.22,104.6,-0.0206,3e-05,1.33629]
[1776804940378,60.16,75716.54,104.6,-0.02064,3e-05,1.33825]
[1776804947427,60.18,75719.94,104.6,-0.02056,3e-05,1.33372]
[1776804952461,60.19,75722.46,104.6,-0.02049,3e-05,1.33042]
[1776804956490,60.19,75729.29,104.6,-0.0203,3e-05,1.31983]
[1776804961525,60.2,75725.39,104.6,-0.02044,3e-05,1.32723]
[1776804966560,60.21,75727.41,104.6,-0.02039,3e-05,1.32479]
[1776804970588,60.22,75718.91,104.6,-0.02066,3e-05,1.33965]
[1776804975623,60.23,75716.04,104.6,-0.02077,3e-05,1.34521]
[1776804981665,60.24,75715.65,104.6,-0.02079,3e-05,1.34676]
[1776804984688,60.24,75723.88,104.6,-0.02055,3e-05,1.33348]
[1776804989722,60.25,75728.85,104.6,-0.02041,3e-05,1.32611]
[1776804991737,60.26,75739.56,104.6,-0.02002,3e-05,1.30374]
[1776805000800,60.28,75743.34,104.6,-0.01995,3e-05,1.29961]
[1776805005835,60.29,75739.29,104.6,-0.02009,3e-05,1.30735]
[1776805010870,60.3,75737.11,104.6,-0.02017,3e-05,1.31198]
[1776805015907,60.32,75738.38,104.6,-0.02015,3e-05,1.31094]
[1776805020942,60.33,75738.18,104.6,-0.02018,3e-05,1.31225]
[1776805025977,60.34,75734.75,104.6,-0.0203,3e-05,1.31888]
[1776805031012,60.35,75735.07,104.6,-0.02031,3e-05,1.31931]
[1776805036048,60.36,75733.18,104.6,-0.02038,3e-05,1.32338]
[1776805044104,60.38,75734.12,104.6,-0.02038,3e-05,1.32347]
[1776805049139,60.39,75735.21,104.6,-0.02037,3e-05,1.32259]
[1776805054174,60.4,75732.95,104.6,-0.02038,3e-05,1.32211]
[1776805056188,60.4,75726.37,104.6,-0.02058,3e-05,1.33337]
[1776805061223,60.41,75724.56,104.6,-0.02065,3e-05,1.33716]
[1776805064244,60.42,75734.63,104.6,-0.02036,3e-05,1.32097]
[1776805065251,60.42,75748.1,104.6,-0.01995,3e-05,1.29911]
[1776805067267,60.42,75765.26,104.6,-0.01946,3e-05,1.27188]
[1776805072302,60.44,75771.16,104.6,-0.01931,3e-05,1.26384]
[1776805077337,60.45,75776.12,104.6,-0.01919,3e-05,1.25736]
[1776805081310,60.46,75777.95,104.6,-0.01916,3e-05,1.25533]
[1776805086400,60.48,75785.34,104.6,-0.01898,3e-05,1.24548]
[1776805089421,60.5,75791.62,104.6,-0.01882,3e-05,1.23656]
[1776805094456,60.51,75795.76,104.6,-0.01873,3e-05,1.23172]
[1776805099708,60.53,75795.57,104.6,-0.01876,3e-05,1.23332]
[1776805105534,60.55,75788.64,104.6,-0.01899,3e-05,1.24637]
[1776805106541,60.56,75776.06,104.6,-0.01936,3e-05,1.26657]
[1776805111577,60.57,75769.91,104.6,-0.01949,3e-05,1.27267]
[1776805116612,60.59,75771.41,104.6,-0.01947,3e-05,1.27156]
[1776805121647,60.6,75772.2,104.6,-0.01947,3e-05,1.2716]
[1776805126682,60.62,75769.64,104.6,-0.01957,3e-05,1.27698]
[1776805131719,60.63,75777.12,104.6,-0.01937,3e-05,1.26632]
[1776805136754,60.65,75774.53,104.6,-0.01947,3e-05,1.27175]
[1776805141789,60.66,75771.31,104.6,-0.01959,3e-05,1.27816]
[1776805146824,60.67,75771.97,104.6,-0.01959,3e-05,1.27836]
[1776805151859,60.69,75770.55,104.6,-0.01965,3e-05,1.28186]
[1776805156895,60.7,75770.37,104.6,-0.01968,3e-05,1.28337]
[1776805161930,60.71,75769.72,104.6,-0.01972,3e-05,1.28562]
[1776805166965,60.73,75765.76,104.6,-0.01986,3e-05,1.29316]
[1776805172000,60.74,75758.24,104.6,-0.02003,3e-05,1.30135]
[1776805177035,60.75,75752.11,104.6,-0.02023,3e-05,1.31236]
[1776805182070,60.76,75752.05,104.6,-0.02025,3e-05,1.31339]
[1776805186098,60.77,75741.93,104.6,-0.02057,3e-05,1.33073]
[1776805191133,60.78,75746.23,104.6,-0.02045,3e-05,1.32449]
[1776805196168,60.79,75746.01,104.6,-0.02047,3e-05,1.32567]
[1776805200217,60.79,75747.42,104.6,-0.02044,3e-05,1.32386]
[1776805200236,60.79,75747.42,104.6,-0.02044,3e-05,1.32386]
[1776805200469,60.79,75747.42,104.6,-0.02044,3e-05,1.32386]
[1776805200507,60.8,75724.23,104.6,-0.02115,3e-05,1.36251]
[1776805201206,60.8,75740.01,104.6,-0.02067,3e-05,1.33623]
[1776805203499,60.8,75744.25,104.6,-0.02055,3e-05,1.32972]
[1776805208259,60.81,75750.37,104.6,-0.02038,3e-05,1.32048]
[1776805210287,60.81,75750.46,104.6,-0.02038,3e-05,1.3205]
[1776805210623,60.81,75750.46,104.6,-0.02038,3e-05,1.3205]
[1776805212291,60.82,75760.89,104.6,-0.02008,3e-05,1.30405]
[1776805217327,60.83,75765.38,104.6,-0.01996,3e-05,1.29782]
[1776805221357,60.84,75771.92,104.6,-0.01978,3e-05,1.28815]
[1776805226392,60.85,75772.62,104.6,-0.01978,3e-05,1.28817]
[1776805235455,60.88,75771.29,104.6,-0.01979,3e-05,1.28731]
[1776805241817,60.89,75771.89,104.6,-0.01979,3e-05,1.28726]
[1776805247540,60.91,75776.11,104.6,-0.0197,3e-05,1.28237]
[1776805253581,60.92,75776.32,104.6,-0.01972,3e-05,1.28344]
[1776805258618,60.94,75777.73,104.6,-0.0197,3e-05,1.28236]
[1776805261640,60.94,75785.53,104.6,-0.01948,3e-05,1.27064]
[1776805266675,60.96,75789.59,104.6,-0.01939,3e-05,1.26551]
[1776805271710,60.97,75793.4,104.6,-0.0193,3e-05,1.2608]
[1776805276745,60.99,75788.61,104.6,-0.01946,3e-05,1.26968]
[1776805282787,61.01,75788.26,104.6,-0.0195,3e-05,1.27172]
[1776805288828,61.02,75788.49,104.6,-0.01952,3e-05,1.27281]
[1776805294870,61.04,75789.15,104.6,-0.01946,3e-05,1.26841]
[1776805300913,61.06,75794.9,104.6,-0.01932,3e-05,1.26082]
[1776805306955,61.08,75790.17,104.6,-0.01948,3e-05,1.26975]
[1776805311990,61.09,75789.83,104.6,-0.01951,3e-05,1.27146]
[1776805317026,61.1,75789.96,104.6,-0.01953,3e-05,1.27241]
[1776805320047,61.11,75780.97,104.6,-0.0198,3e-05,1.28741]
[1776805321054,61.11,75767.04,104.6,-0.02022,3e-05,1.31005]
[1776805324075,61.12,75758.96,104.6,-0.02047,3e-05,1.3237]
[1776805325082,61.12,75751.59,104.6,-0.0207,3e-05,1.33593]
[1776805329111,61.12,75743.32,104.6,-0.02096,3e-05,1.35006]
[1776805334146,61.13,75737.08,104.6,-0.02116,3e-05,1.36095]
[1776805339181,61.13,75735.64,104.6,-0.02121,3e-05,1.36375]
[1776805344215,61.14,75739.34,104.6,-0.02111,3e-05,1.35801]
[1776805349250,61.14,75738.68,104.6,-0.02113,3e-05,1.35956]
[1776805354426,61.15,75737.28,104.6,-0.0211,3e-05,1.35682]
[1776805361335,61.16,75736.27,104.6,-0.02115,3e-05,1.3594]
[1776805363695,61.16,75736.27,104.6,-0.02115,3e-05,1.35949]
[1776805366945,61.16,75736.27,104.6,-0.02116,3e-05,1.35967]
[1776805367377,61.16,75717.4,104.6,-0.02175,3e-05,1.39169]
[1776805369864,61.16,75718.04,104.6,-0.02173,3e-05,1.39064]
[1776805372312,61.16,75715.77,104.6,-0.02181,3e-05,1.3946]
[1776805373419,61.16,75703.36,104.6,-0.02221,3e-05,1.41588]
[1776805375432,61.16,75696.55,104.6,-0.02243,3e-05,1.42761]
[1776805377088,61.16,75696.55,104.6,-0.02243,3e-05,1.42761]
[1776805379038,61.16,75694.3,104.6,-0.0225,3e-05,1.43146]
[1776805383259,61.16,75693.48,104.6,-0.02252,3e-05,1.43275]
[1776805383684,61.16,75693.48,104.6,-0.02252,3e-05,1.43275]
[1776805384497,61.16,75681.63,104.6,-0.02291,3e-05,1.45332]
[1776805386315,61.16,75679.64,104.6,-0.02298,3e-05,1.45674]
[1776805386318,61.16,75679.64,104.6,-0.02298,3e-05,1.45674]
[1776805388117,61.16,75679.64,104.6,-0.02298,3e-05,1.45667]
[1776805389532,61.16,75673.57,104.6,-0.02317,3e-05,1.46712]
[1776805392527,61.15,75672.8,104.6,-0.0232,3e-05,1.4683]
[1776805393663,61.15,75686.56,104.6,-0.02273,3e-05,1.44394]
[1776805398595,61.15,75695.35,104.6,-0.02244,3e-05,1.4284]
[1776805403629,61.15,75700.36,104.6,-0.02228,3e-05,1.41965]
[1776805408665,61.15,75699.88,104.6,-0.02229,3e-05,1.42042]
[1776805413700,61.15,75693.79,104.6,-0.0224,3e-05,1.42523]
[1776805418735,61.14,75691.29,104.6,-0.02248,3e-05,1.42942]
[1776805421756,61.14,75699.2,104.6,-0.02222,3e-05,1.41567]
[1776805426792,61.14,75701.28,104.6,-0.02216,3e-05,1.41207]
[1776805431826,61.14,75702.74,104.6,-0.02211,3e-05,1.40957]
[1776805439882,61.14,75702.43,104.6,-0.02212,3e-05,1.41014]
[1776805445924,61.14,75703.46,104.6,-0.02209,3e-05,1.40841]
[1776805450962,61.14,75703.4,104.6,-0.02209,3e-05,1.40856]
[1776805457004,61.14,75703.0,104.6,-0.0221,3e-05,1.4093]
[1776805458910,61.14,75703.6,104.6,-0.02208,3e-05,1.40828]
[1776805459021,61.14,75723.25,104.6,-0.02146,3e-05,1.3749]
[1776805463253,61.14,75726.3,104.6,-0.02136,3e-05,1.36979]
[1776805469090,61.15,75728.21,104.6,-0.02132,3e-05,1.36736]
[1776805474126,61.16,75728.25,104.6,-0.02125,3e-05,1.36242]
[1776805479161,61.16,75728.59,104.6,-0.02124,3e-05,1.3623]
[1776805488865,61.16,75730.48,104.6,-0.02119,3e-05,1.35924]
[1776805493885,61.18,75729.43,104.6,-0.02124,3e-05,1.36212]
[1776805501315,61.19,75730.0,104.6,-0.02124,3e-05,1.36198]
[1776805502322,61.19,75784.12,104.6,-0.01961,3e-05,1.27388]
[1776805508364,61.34,75784.75,104.6,-0.01983,3e-05,1.28622]
[1776805512401,61.34,75784.75,104.6,-0.01983,3e-05,1.28622]
[1776805517426,61.53,75731.25,104.6,-0.02178,3e-05,1.39111]
[1776805521455,61.53,75739.0,104.6,-0.02153,3e-05,1.37812]
[1776805526490,61.53,75739.19,104.6,-0.02153,3e-05,1.37799]
[1776805530002,61.53,75739.23,104.6,-0.02153,3e-05,1.37801]
[1776805530523,61.53,75723.62,104.6,-0.02203,3e-05,1.40445]
[1776805534295,61.53,75722.77,104.6,-0.02197,3e-05,1.40051]
[1776805539586,61.53,75721.28,104.6,-0.02202,3e-05,1.40307]
[1776805544622,61.53,75720.33,104.6,-0.02205,3e-05,1.4047]
[1776805550235,61.53,75720.22,104.6,-0.02206,3e-05,1.40489]
[1776805550267,61.53,75720.22,104.6,-0.02206,3e-05,1.40489]
[1776805551281,61.53,75719.97,104.6,-0.02206,3e-05,1.40533]
[1776805551285,61.53,75719.97,104.6,-0.02206,3e-05,1.40533]
[1776805552228,61.53,75710.14,104.6,-0.02238,3e-05,1.42211]
[1776805557714,61.53,75707.0,104.6,-0.02248,3e-05,1.42735]
[1776805562751,61.53,75699.9,104.6,-0.02271,3e-05,1.43944]
[1776805567324,61.53,75693.61,104.6,-0.02291,3e-05,1.45008]
[1776805567786,61.53,75679.82,104.6,-0.02337,3e-05,1.47428]
[1776805572821,61.52,75676.55,104.6,-0.02347,3e-05,1.47946]
[1776805578863,61.51,75676.88,104.6,-0.02344,3e-05,1.47815]
[1776805579870,61.51,75690.83,104.6,-0.02297,3e-05,1.45351]
[1776805582890,61.51,75697.65,104.6,-0.02275,3e-05,1.44143]
[1776805587926,61.51,75697.05,104.6,-0.02276,3e-05,1.4422]
[1776805588933,61.51,75684.18,104.6,-0.02319,3e-05,1.46464]
[1776805595982,61.5,75680.13,104.6,-0.02323,3e-05,1.46558]
[1776805603032,61.49,75681.95,104.6,-0.02315,3e-05,1.46173]
[1776805608069,61.49,75682.6,104.6,-0.02312,3e-05,1.46016]
[1776805613104,61.48,75682.91,104.6,-0.02311,3e-05,1.4592]
[1776805618139,61.48,75682.54,104.6,-0.02311,3e-05,1.45943]
[1776805621160,61.48,75689.55,104.6,-0.02287,3e-05,1.44692]
[1776805623055,61.47,75688.37,104.6,-0.02291,3e-05,1.44891]
[1776805624064,61.47,75682.61,104.6,-0.0231,3e-05,1.45887]
[1776805629215,61.47,75678.09,104.6,-0.02324,3e-05,1.46635]
[1776805634252,61.46,75677.14,104.6,-0.02326,3e-05,1.46743]
[1776805639287,61.46,75677.79,104.6,-0.02323,3e-05,1.46578]
[1776805644322,61.45,75678.87,104.6,-0.02319,3e-05,1.46339]
[1776805647342,61.45,75684.99,104.6,-0.02298,3e-05,1.45238]
[1776805652379,61.44,75685.95,104.6,-0.02286,3e-05,1.44487]
[1776805657414,61.44,75686.88,104.6,-0.02282,3e-05,1.44295]
[1776805658420,61.44,75694.5,104.6,-0.02257,3e-05,1.42967]
[1776805662450,61.44,75688.15,104.6,-0.02277,3e-05,1.44056]
[1776805667485,61.44,75686.39,104.6,-0.02283,3e-05,1.44335]
[1776805669499,61.44,75679.19,104.6,-0.02306,3e-05,1.45581]
[1776805674534,61.43,75678.55,104.6,-0.02308,3e-05,1.45654]
[1776805680576,61.43,75678.72,104.6,-0.02306,3e-05,1.45577]
[1776805685611,61.42,75674.48,104.6,-0.0232,3e-05,1.46281]
[1776805690646,61.42,75675.18,104.6,-0.02317,3e-05,1.46115]
[1776805695683,61.41,75676.83,104.6,-0.0231,3e-05,1.45791]
[1776805695784,61.41,75670.29,104.6,-0.02332,3e-05,1.46935]
[1776805701724,61.41,75668.99,104.6,-0.02335,3e-05,1.47102]
[1776805709779,61.4,75670.0,104.6,-0.02331,3e-05,1.46844]
[1776805714814,61.39,75669.96,104.6,-0.02321,3e-05,1.4625]
[1776805719854,61.39,75671.82,104.6,-0.02314,3e-05,1.45879]
[1776805724889,61.38,75671.13,104.6,-0.02316,3e-05,1.45961]
[1776805729950,61.38,75671.76,104.6,-0.02313,3e-05,1.45811]
[1776805734958,61.37,75669.09,104.6,-0.02321,3e-05,1.4624]
[1776805739993,61.37,75667.07,104.6,-0.02327,3e-05,1.46554]
[1776805745029,61.37,75670.07,104.6,-0.02316,3e-05,1.45982]
[1776805750065,61.36,75668.94,104.6,-0.02319,3e-05,1.46141]
[1776805754094,61.36,75657.27,104.6,-0.02358,3e-05,1.48175]
[1776805755597,61.36,75657.27,104.6,-0.02358,3e-05,1.48175]
[1776805756112,61.36,75643.62,104.6,-0.02405,3e-05,1.50609]
[1776805758126,61.35,75650.64,104.6,-0.0238,3e-05,1.49304]
[1776805758988,61.35,75650.64,104.6,-0.0238,3e-05,1.49304]
[1776805765175,61.34,75648.15,104.6,-0.02387,3e-05,1.49654]
[1776805770210,61.33,75645.19,104.6,-0.02395,3e-05,1.50114]
[1776805775244,61.33,75645.1,104.6,-0.02386,3e-05,1.49495]
[1776805780280,61.32,75645.22,104.6,-0.02384,3e-05,1.49404]
[1776805785315,61.31,75645.48,104.6,-0.02382,3e-05,1.49288]
[1776805790350,61.3,75645.52,104.6,-0.02381,3e-05,1.49212]
[1776805795385,61.3,75645.31,104.6,-0.0238,3e-05,1.49182]
[1776805800420,61.29,75645.35,104.6,-0.02379,3e-05,1.49108]
[1776805805455,61.28,75645.57,104.6,-0.02377,3e-05,1.49003]
[1776805810493,61.28,75645.52,104.6,-0.02375,3e-05,1.48948]
[1776805815528,61.27,75645.41,104.6,-0.02375,3e-05,1.48904]
[1776805822576,61.26,75645.42,104.6,-0.02373,3e-05,1.48815]
[1776805828619,61.25,75645.32,104.6,-0.02372,3e-05,1.48759]
[1776805835668,61.24,75645.42,104.6,-0.02362,3e-05,1.48101]
[1776805836675,61.24,75637.7,104.6,-0.02388,3e-05,1.49473]
[1776805841710,61.24,75633.15,104.6,-0.02402,3e-05,1.50224]
[1776805842717,61.23,75619.2,104.6,-0.02451,4e-05,1.52743]
[1776805847751,61.22,75613.5,104.6,-0.02469,4e-05,1.53695]
[1776805852787,61.21,75613.46,104.6,-0.02467,4e-05,1.53577]
[1776805858828,61.2,75613.34,104.6,-0.02465,4e-05,1.53476]
[1776805861145,61.2,75613.94,104.6,-0.02463,4e-05,1.53345]
[1776805861411,61.2,75613.94,104.6,-0.02463,4e-05,1.53345]
[1776805861447,61.19,75600.0,104.6,-0.02512,4e-05,1.55898]
[1776805861850,61.19,75591.8,104.6,-0.02541,4e-05,1.57401]
[1776805864222,61.19,75589.22,104.6,-0.0255,4e-05,1.57857]
[1776805865613,61.19,75587.81,104.6,-0.02555,4e-05,1.58093]
[1776805866142,61.18,75587.29,104.6,-0.02556,4e-05,1.58162]
[1776805866887,61.18,75577.77,104.6,-0.0259,4e-05,1.599]
[1776805870384,61.17,75578.31,104.6,-0.02587,4e-05,1.59735]
[1776805870411,61.17,75578.31,104.6,-0.02587,4e-05,1.59735]
[1776805872154,61.16,75575.6,104.6,-0.02596,4e-05,1.60185]
[1776805874223,61.16,75576.62,104.6,-0.02591,4e-05,1.59928]
[1776805875350,61.15,75576.3,104.6,-0.02592,4e-05,1.59957]
[1776805879605,61.14,75580.48,104.6,-0.02574,4e-05,1.59047]
[1776805881899,61.13,75575.75,104.6,-0.02589,4e-05,1.59848]
[1776805887030,61.11,75576.25,104.6,-0.02584,4e-05,1.59567]
[1776805892168,61.1,75574.54,104.6,-0.02579,4e-05,1.59184]
[1776805894078,61.09,75587.53,104.6,-0.0253,4e-05,1.56653]
[1776805899114,61.08,75586.43,104.6,-0.02531,4e-05,1.56729]
[1776805899927,61.08,75586.43,104.6,-0.02531,4e-05,1.56729]
[1776805905156,61.06,75581.4,104.6,-0.02546,4e-05,1.57512]
[1776805910191,61.05,75581.78,104.6,-0.02542,4e-05,1.57304]
[1776805916233,61.03,75578.72,104.6,-0.0255,4e-05,1.57714]
[1776805929324,60.99,75578.56,104.6,-0.02544,4e-05,1.57387]
[1776805934359,60.98,75578.71,104.6,-0.02541,4e-05,1.57224]
[1776805941408,60.96,75578.36,104.6,-0.02539,4e-05,1.57103]
[1776805946444,60.95,75579.0,104.6,-0.02534,4e-05,1.56852]
[1776805951481,60.93,75579.08,104.6,-0.02522,4e-05,1.5613]
[1776805955514,60.92,75595.16,104.6,-0.02462,4e-05,1.53046]
[1776805958534,60.92,75602.89,104.6,-0.02434,4e-05,1.51571]
[1776805963569,60.91,75605.21,104.6,-0.02424,4e-05,1.51066]
[1776805968604,60.9,75605.44,104.6,-0.02422,4e-05,1.50946]
[1776805973639,60.89,75605.66,104.6,-0.02419,4e-05,1.50828]
[1776805978674,60.89,75600.38,104.6,-0.02437,4e-05,1.51714]
[1776805980688,60.88,75582.58,104.6,-0.025,4e-05,1.54966]
[1776805985726,60.87,75576.29,104.6,-0.0252,4e-05,1.5602]
[1776805990762,60.86,75573.59,104.6,-0.02528,4e-05,1.56402]
[1776805995797,60.84,75568.67,104.6,-0.02543,4e-05,1.572]
[1776805997365,60.84,75568.34,104.6,-0.02544,4e-05,1.57236]
[1776806002847,60.82,75563.23,104.6,-0.0256,4e-05,1.58041]
[1776806007882,60.81,75557.2,104.6,-0.02579,4e-05,1.59046]
[1776806012917,60.8,75557.5,104.6,-0.02567,4e-05,1.58262]
[1776806014398,60.8,75557.5,104.6,-0.02567,4e-05,1.58262]
[1776806019966,60.77,75557.05,104.6,-0.02564,4e-05,1.58121]
[1776806025001,60.76,75558.44,104.6,-0.02556,4e-05,1.57722]
[1776806026008,60.76,75568.25,104.6,-0.0252,4e-05,1.55849]
[1776806031043,60.74,75564.31,104.6,-0.02532,4e-05,1.56475]
[1776806036078,60.73,75560.88,104.6,-0.02542,4e-05,1.56997]
[1776806041113,60.72,75561.54,104.6,-0.02537,4e-05,1.56749]
[1776806043127,60.71,75573.76,104.6,-0.02492,4e-05,1.54413]
[1776806044134,60.71,75580.6,104.6,-0.02467,4e-05,1.53123]
[1776806049169,60.7,75581.88,104.6,-0.0246,4e-05,1.52798]
[1776806055212,60.69,75582.87,104.6,-0.02455,4e-05,1.5251]
[1776806060247,60.68,75582.44,104.6,-0.02455,4e-05,1.52502]
[1776806065282,60.67,75584.52,104.6,-0.02445,4e-05,1.52033]
[1776806070317,60.67,75590.65,104.6,-0.02422,4e-05,1.50825]
[1776806073338,60.66,75595.04,104.6,-0.02397,4e-05,1.49415]
[1776806077365,60.66,75600.94,104.6,-0.02376,3e-05,1.48299]
[1776806082400,60.65,75602.8,104.6,-0.02368,3e-05,1.47911]
[1776806087436,60.65,75601.78,104.6,-0.02371,3e-05,1.48046]
[1776806092471,60.64,75604.07,104.6,-0.02362,3e-05,1.47584]
[1776806095492,60.64,75597.62,104.6,-0.02384,3e-05,1.48722]
[1776806101534,60.63,75596.56,104.6,-0.02386,4e-05,1.48848]
[1776806106569,60.62,75596.24,104.6,-0.02386,4e-05,1.4885]
[1776806110597,60.62,75607.08,104.6,-0.02348,3e-05,1.46848]
[1776806111872,60.62,75607.08,104.6,-0.02348,3e-05,1.46848]
[1776806111883,60.62,75617.92,104.6,-0.02311,3e-05,1.44901]
[1776806113618,60.62,75624.67,104.6,-0.02288,3e-05,1.43696]
[1776806115324,60.62,75625.5,104.6,-0.02285,3e-05,1.43547]
[1776806120667,60.62,75628.9,104.6,-0.02273,3e-05,1.42941]
[1776806125702,60.62,75628.97,104.6,-0.02273,3e-05,1.42924]
[1776806130737,60.62,75628.56,104.6,-0.02274,3e-05,1.42994]
[1776806134121,60.62,75627.62,104.6,-0.02269,3e-05,1.4261]
[1776806139800,60.62,75624.6,104.6,-0.02279,3e-05,1.43141]
[1776806142821,60.62,75618.74,104.6,-0.02299,3e-05,1.44174]
[1776806144946,60.62,75617.36,104.6,-0.02304,3e-05,1.44417]
[1776806146849,60.62,75607.99,104.6,-0.02335,3e-05,1.46078]
[1776806148862,60.61,75600.1,104.6,-0.02362,3e-05,1.47484]
[1776806149870,60.61,75594.15,104.6,-0.02383,4e-05,1.48553]
[1776806154905,60.61,75596.31,104.6,-0.02374,3e-05,1.48107]
[1776806159940,60.6,75597.91,104.6,-0.02368,3e-05,1.47772]
[1776806162000,60.6,75597.87,104.6,-0.02368,3e-05,1.4777]
[1776806174039,60.59,75595.88,104.6,-0.02373,3e-05,1.48008]
[1776806179027,60.59,75595.94,104.6,-0.02372,3e-05,1.47977]
[1776806188137,60.57,75602.17,104.6,-0.02348,3e-05,1.46723]
[1776806191158,60.57,75605.07,104.6,-0.02329,3e-05,1.45621]
[1776806196175,60.57,75604.89,104.6,-0.02329,3e-05,1.45632]
[1776806202234,60.56,75605.29,104.6,-0.02327,3e-05,1.45507]
[1776806213205,60.56,75604.87,104.6,-0.02328,3e-05,1.45562]
[1776806221371,60.55,75604.35,104.6,-0.02328,3e-05,1.45545]
[1776806226406,60.54,75604.61,104.6,-0.02326,3e-05,1.45464]
[1776806230228,60.54,75604.51,104.6,-0.02326,3e-05,1.45461]
[1776806235469,60.54,75600.45,104.6,-0.02339,3e-05,1.46148]
[1776806240504,60.53,75595.54,104.6,-0.02355,3e-05,1.46987]
[1776806246546,60.53,75594.75,104.6,-0.02357,3e-05,1.47072]
[1776806255609,60.52,75594.4,104.6,-0.02348,3e-05,1.46489]
[1776806261651,60.51,75594.53,104.6,-0.02347,3e-05,1.46413]
[1776806266686,60.51,75581.15,104.6,-0.02392,4e-05,1.48791]
[1776806271721,60.5,75578.45,104.6,-0.02401,4e-05,1.49219]
[1776806277763,60.49,75579.07,104.6,-0.02397,4e-05,1.49027]
[1776806283807,60.48,75578.25,104.6,-0.02399,4e-05,1.491]
[1776806285592,60.48,75577.67,104.6,-0.024,4e-05,1.49193]
[1776806287314,60.48,75577.63,104.6,-0.024,4e-05,1.49174]
[1776806287357,60.48,75577.63,104.6,-0.024,4e-05,1.49174]
[1776806289697,60.48,75575.29,104.6,-0.02408,4e-05,1.49576]
[1776806289999,60.48,75575.29,104.6,-0.02408,4e-05,1.49576]
[1776806295889,60.47,75577.22,104.6,-0.02399,4e-05,1.49132]
[1776806300925,60.46,75576.89,104.6,-0.02399,4e-05,1.49129]
[1776806306968,60.45,75580.27,104.6,-0.02386,4e-05,1.48438]
[1776806310997,60.45,75585.15,104.6,-0.02359,3e-05,1.46949]
[1776806316032,60.45,75585.33,104.6,-0.02358,3e-05,1.46873]
[1776806321100,60.44,75587.84,104.6,-0.02348,3e-05,1.46379]
[1776806324959,60.44,75588.01,104.6,-0.02347,3e-05,1.46325]
[1776806324987,60.44,75588.01,104.6,-0.02347,3e-05,1.46325]
[1776806325973,60.44,75588.11,104.6,-0.02347,3e-05,1.46299]
[1776806325981,60.44,75588.11,104.6,-0.02347,3e-05,1.46299]
[1776806331174,60.43,75585.6,104.6,-0.02355,3e-05,1.46707]
[1776806338222,60.43,75585.63,104.6,-0.02354,3e-05,1.46645]
[1776806343258,60.42,75586.15,104.6,-0.02351,3e-05,1.46502]
[1776806348294,60.42,75585.42,104.6,-0.02353,3e-05,1.46593]
[1776806354336,60.41,75585.03,104.6,-0.02353,3e-05,1.46616]
[1776806360378,60.41,75579.79,104.6,-0.0237,4e-05,1.47517]
[1776806365413,60.4,75577.0,104.6,-0.02379,4e-05,1.47973]
[1776806370448,60.4,75577.26,104.6,-0.02377,4e-05,1.47876]
[1776806375483,60.39,75577.69,104.6,-0.02366,4e-05,1.47189]
[1776806380518,60.39,75577.7,104.6,-0.02366,4e-05,1.47145]
[1776806385556,60.38,75583.12,104.6,-0.02346,3e-05,1.4613]
[1776806390591,60.38,75585.94,104.6,-0.02336,3e-05,1.45591]
[1776806392605,60.38,75592.89,104.6,-0.02311,3e-05,1.44335]
[1776806397641,60.38,75597.09,104.6,-0.02297,3e-05,1.43571]
[1776806398648,60.38,75603.18,104.6,-0.02276,3e-05,1.42488]
[1776806403813,60.38,75603.95,104.6,-0.02273,3e-05,1.4235]
[1776806404690,60.38,75614.79,104.6,-0.02237,3e-05,1.40442]
[1776806409725,60.38,75617.19,104.6,-0.02229,3e-05,1.4004]
[1776806413644,60.38,75618.24,104.6,-0.02226,3e-05,1.39867]
[1776806418788,60.38,75618.6,104.6,-0.02225,3e-05,1.39828]
[1776806423823,60.39,75618.53,104.6,-0.02226,3e-05,1.39863]
[1776806428857,60.39,75624.26,104.6,-0.02207,3e-05,1.3889]
[1776806432886,60.39,75628.91,104.6,-0.02184,3e-05,1.3757]
[1776806437920,60.4,75633.54,104.6,-0.0217,3e-05,1.3682]
[1776806442956,60.4,75634.86,104.6,-0.02167,3e-05,1.36643]
[1776806446984,60.41,75653.91,104.6,-0.02106,3e-05,1.33446]
[1776806452019,60.41,75657.2,104.6,-0.02097,3e-05,1.32973]
[1776806455040,60.42,75671.18,104.6,-0.02054,3e-05,1.30689]
[1776806456144,60.42,75677.66,104.6,-0.02035,3e-05,1.29638]
[1776806456433,60.42,75677.66,104.6,-0.02035,3e-05,1.29638]
[1776806456972,60.42,75677.66,104.6,-0.02035,3e-05,1.29638]
[1776806457157,60.42,75671.51,104.6,-0.02054,3e-05,1.30675]
[1776806463098,60.44,75668.46,104.6,-0.02066,3e-05,1.31294]
[1776806463687,60.44,75668.46,104.6,-0.02066,3e-05,1.31294]
[1776806464240,60.44,75668.46,104.6,-0.02066,3e-05,1.31294]
[1776806464250,60.44,75688.79,104.6,-0.02003,3e-05,1.27965]
[1776806469200,60.45,75688.41,104.6,-0.02006,3e-05,1.28127]
[1776806469495,60.45,75685.19,104.6,-0.02017,3e-05,1.28677]
[1776806475182,60.47,75684.23,104.6,-0.02022,3e-05,1.28969]
[1776806477412,60.47,75688.53,104.6,-0.0201,3e-05,1.28311]
[1776806483238,60.49,75683.81,104.6,-0.02027,3e-05,1.29222]
[1776806488273,60.5,75684.77,104.6,-0.02026,3e-05,1.29176]
[1776806494315,60.52,75678.61,104.6,-0.02039,3e-05,1.29797]
[1776806501365,60.53,75676.47,104.6,-0.02049,3e-05,1.30292]
[1776806511435,60.56,75676.9,104.6,-0.02051,3e-05,1.3044]
[1776806516470,60.57,75677.25,104.6,-0.02052,3e-05,1.30481]
[1776806521505,60.58,75683.89,104.6,-0.02034,3e-05,1.29488]
[1776806526540,60.59,75686.08,104.6,-0.02029,3e-05,1.29236]
[1776806529561,60.6,75692.38,104.6,-0.02011,3e-05,1.28274]
[1776806534596,60.61,75693.42,104.6,-0.0201,3e-05,1.28222]
[1776806539630,60.63,75690.48,104.6,-0.02021,3e-05,1.28821]
[1776806544665,60.64,75687.28,104.6,-0.02033,3e-05,1.29458]
[1776806547687,60.65,75676.01,104.6,-0.02069,3e-05,1.31382]
[1776806549701,60.65,75668.61,104.6,-0.02093,3e-05,1.3265]
[1776806555265,60.66,75667.81,104.6,-0.02089,3e-05,1.3232]
[1776806565815,60.68,75669.3,104.6,-0.02088,3e-05,1.32274]
[1776806571857,60.69,75669.94,104.6,-0.02088,3e-05,1.32267]
[1776806576891,60.7,75669.56,104.6,-0.0209,3e-05,1.32413]
[1776806581927,60.71,75668.11,104.6,-0.02096,3e-05,1.32736]
[1776806588975,60.72,75667.46,104.6,-0.021,3e-05,1.32952]
[1776806594010,60.73,75670.59,104.6,-0.02092,3e-05,1.32505]
[1776806603074,60.75,75670.71,104.6,-0.02094,3e-05,1.32629]
[1776806608108,60.76,75670.99,104.6,-0.02095,3e-05,1.32661]
[1776806610835,60.76,75670.51,104.6,-0.02097,3e-05,1.32772]
[1776806616165,60.77,75668.93,104.6,-0.02096,3e-05,1.326]
[1776806622206,60.78,75668.85,104.6,-0.02098,3e-05,1.32706]
[1776806629256,60.79,75669.2,104.6,-0.02099,3e-05,1.32754]
[1776806634291,60.8,75669.42,104.6,-0.02099,3e-05,1.32793]
[1776806639417,60.81,75666.22,104.6,-0.02111,3e-05,1.33389]
[1776806641340,60.81,75656.01,104.6,-0.02144,3e-05,1.35148]
[1776806646375,60.82,75655.5,104.6,-0.02147,3e-05,1.35288]
[1776806648389,60.82,75647.47,104.6,-0.02173,3e-05,1.36674]
[1776806653424,60.82,75644.14,104.6,-0.02184,3e-05,1.37283]
[1776806659465,60.83,75643.86,104.6,-0.02186,3e-05,1.37376]
[1776806662487,60.83,75635.86,104.6,-0.02213,3e-05,1.38773]
[1776806667522,60.83,75630.61,104.6,-0.02231,3e-05,1.39706]
[1776806673564,60.84,75630.91,104.6,-0.02222,3e-05,1.39129]
[1776806679606,60.84,75631.72,104.6,-0.0222,3e-05,1.39021]
[1776806685648,60.84,75631.64,104.6,-0.02221,3e-05,1.39064]
[1776806691720,60.85,75631.54,104.6,-0.02221,3e-05,1.39111]
[1776806697761,60.85,75631.05,104.6,-0.02224,3e-05,1.39225]
[1776806702797,60.85,75627.0,104.6,-0.02238,3e-05,1.3995]
[1776806709846,60.85,75625.68,104.6,-0.02242,3e-05,1.40203]
[1776806714881,60.86,75624.95,104.6,-0.02245,3e-05,1.40346]
[1776806716897,60.86,75613.48,104.6,-0.02284,3e-05,1.4236]
[1776806722939,60.86,75617.74,104.6,-0.02269,3e-05,1.4161]
[1776806727974,60.86,75619.77,104.6,-0.02263,3e-05,1.41261]
[1776806732002,60.86,75625.44,104.6,-0.02236,3e-05,1.39733]
[1776806738043,60.86,75624.23,104.6,-0.0224,3e-05,1.39966]
[1776806744086,60.86,75623.44,104.6,-0.02243,3e-05,1.40126]
[1776806749121,60.87,75622.04,104.6,-0.02248,3e-05,1.40387]
[1776806755163,60.87,75622.19,104.6,-0.02248,3e-05,1.40381]
[1776806759190,60.87,75628.24,104.6,-0.02228,3e-05,1.39348]
[1776806764885,60.87,75628.42,104.6,-0.02228,3e-05,1.39337]
[1776806770268,60.88,75630.73,104.6,-0.02221,3e-05,1.38976]
[1776806775303,60.88,75630.93,104.6,-0.02221,3e-05,1.3897]
[1776806780337,60.88,75628.69,104.6,-0.02229,3e-05,1.39385]
[1776806785373,60.88,75622.94,104.6,-0.02248,3e-05,1.40403]
[1776806790408,60.89,75625.72,104.6,-0.02239,3e-05,1.39936]
[1776806798464,60.89,75624.41,104.6,-0.02236,3e-05,1.39644]
[1776806802492,60.89,75631.5,104.6,-0.02213,3e-05,1.38434]
[1776806812562,60.9,75633.29,104.6,-0.02208,3e-05,1.3819]
[1776806818604,60.9,75633.1,104.6,-0.02209,3e-05,1.38261]
[1776806824645,60.91,75633.54,104.6,-0.02209,3e-05,1.38223]
[1776806829681,60.91,75641.53,104.6,-0.02183,3e-05,1.36884]
[1776806837738,60.92,75645.96,104.6,-0.0217,3e-05,1.362]
[1776806842772,60.92,75646.33,104.6,-0.0217,3e-05,1.36184]
[1776806847808,60.93,75647.29,104.6,-0.02168,3e-05,1.36076]
[1776806855885,60.93,75647.25,104.6,-0.02168,3e-05,1.36102]
[1776806860898,60.94,75640.2,104.6,-0.02185,3e-05,1.36864]
[1776806865934,60.95,75640.04,104.6,-0.02186,3e-05,1.3693]
[1776806872984,60.95,75640.09,104.6,-0.02187,3e-05,1.36974]
[1776806878023,60.96,75639.62,104.6,-0.02189,3e-05,1.37092]
[1776806882882,60.96,75639.11,104.6,-0.02191,3e-05,1.37209]
[1776806889104,60.97,75639.42,104.6,-0.02191,3e-05,1.37206]
[1776806891117,60.97,75625.35,104.6,-0.02238,3e-05,1.39644]
[1776806895146,60.97,75616.75,104.6,-0.02267,3e-05,1.41151]
[1776806900181,60.97,75613.07,104.6,-0.0228,3e-05,1.41798]
[1776806904209,60.97,75598.56,104.6,-0.02329,3e-05,1.44359]
[1776806906223,60.97,75586.16,104.6,-0.02372,3e-05,1.46568]
[1776806911258,60.96,75582.25,104.6,-0.02376,4e-05,1.46658]
[1776806916292,60.96,75581.47,104.6,-0.02378,4e-05,1.46753]
[1776806922335,60.95,75581.28,104.6,-0.02377,4e-05,1.46732]
[1776806927369,60.95,75581.69,104.6,-0.02375,4e-05,1.46612]
[1776806932404,60.94,75581.75,104.6,-0.02374,4e-05,1.46554]
[1776806939454,60.94,75581.78,104.6,-0.02373,4e-05,1.46483]
[1776806944488,60.93,75581.23,104.6,-0.02374,4e-05,1.46536]
[1776806951537,60.92,75578.86,104.6,-0.02381,4e-05,1.46892]
[1776806956573,60.92,75578.2,104.6,-0.02382,4e-05,1.4696]
[1776806962615,60.91,75578.55,104.6,-0.0238,4e-05,1.46835]
[1776806967649,60.91,75579.66,104.6,-0.02375,4e-05,1.46585]
[1776806974699,60.9,75579.63,104.6,-0.02365,4e-05,1.45955]
[1776806979734,60.89,75570.52,104.6,-0.02396,4e-05,1.47553]
[1776806984769,60.89,75566.75,104.6,-0.02408,4e-05,1.48176]
[1776806989804,60.88,75568.37,104.6,-0.02401,4e-05,1.47821]
[1776806991818,60.88,75576.14,104.6,-0.02373,4e-05,1.46392]
[1776806996852,60.87,75580.07,104.6,-0.02359,3e-05,1.4564]
[1776806997860,60.87,75588.79,104.6,-0.02328,3e-05,1.44073]
[1776806999874,60.87,75595.0,104.6,-0.02307,3e-05,1.42957]
[1776807004908,60.87,75597.02,104.6,-0.02299,3e-05,1.42586]
[1776807014982,60.87,75596.91,104.6,-0.02299,3e-05,1.42581]
[1776807020018,60.87,75603.47,104.6,-0.02277,3e-05,1.41418]
[1776807025053,60.87,75598.04,104.6,-0.02295,3e-05,1.42377]
[1776807030087,60.87,75597.59,104.6,-0.02297,3e-05,1.42447]
[1776807035122,60.86,75594.95,104.6,-0.02297,3e-05,1.42348]
[1776807040158,60.86,75598.0,104.6,-0.02287,3e-05,1.41806]
[1776807045193,60.86,75597.05,104.6,-0.0229,3e-05,1.41972]
[1776807053250,60.86,75597.83,104.6,-0.02287,3e-05,1.41833]
[1776807058286,60.86,75597.7,104.6,-0.02288,3e-05,1.41855]
[1776807064328,60.86,75598.39,104.6,-0.02285,3e-05,1.41733]
[1776807069362,60.86,75601.9,104.6,-0.02273,3e-05,1.41118]
[1776807072384,60.86,75595.12,104.6,-0.02296,3e-05,1.42314]
[1776807077419,60.86,75594.65,104.6,-0.02298,3e-05,1.4239]
[1776807082454,60.86,75594.37,104.6,-0.02299,3e-05,1.42432]
[1776807090510,60.86,75594.26,104.6,-0.02299,3e-05,1.4244]
[1776807099573,60.86,75594.33,104.6,-0.0229,3e-05,1.41861]
[1776807104608,60.86,75594.51,104.6,-0.02289,3e-05,1.41826]
[1776807110650,60.86,75594.33,104.6,-0.0229,3e-05,1.41854]
[1776807115685,60.86,75596.11,104.6,-0.02284,3e-05,1.41538]
[1776807120720,60.86,75595.62,104.6,-0.02285,3e-05,1.41623]
[1776807126763,60.86,75602.22,104.6,-0.02263,3e-05,1.40463]
[1776807131797,60.86,75603.76,104.6,-0.02258,3e-05,1.40204]
[1776807137839,60.86,75604.49,104.6,-0.02256,3e-05,1.40088]
[1776807146902,60.86,75599.61,104.6,-0.02272,3e-05,1.40957]
[1776807151937,60.86,75594.28,104.6,-0.02282,3e-05,1.41331]
[1776807156972,60.86,75592.65,104.6,-0.02287,3e-05,1.41614]
[1776807162006,60.86,75592.7,104.6,-0.02287,3e-05,1.41601]
[1776807167042,60.86,75592.24,104.6,-0.02289,3e-05,1.41678]
[1776807172078,60.86,75592.91,104.6,-0.02286,3e-05,1.41555]
[1776807178491,60.86,75593.54,104.6,-0.02284,3e-05,1.41442]
[1776807184167,60.86,75592.84,104.6,-0.02286,3e-05,1.41563]
[1776807192223,60.86,75592.84,104.6,-0.02286,3e-05,1.4156]
[1776807197258,60.86,75592.49,104.6,-0.02288,3e-05,1.4162]
[1776807202594,60.86,75592.49,104.6,-0.02288,3e-05,1.41619]
[1776807208494,60.86,75591.59,104.6,-0.02291,3e-05,1.41775]
[1776807216392,60.86,75591.82,104.6,-0.02281,3e-05,1.41168]
[1776807221427,60.86,75593.76,104.6,-0.02274,3e-05,1.40826]
[1776807226461,60.86,75597.21,104.6,-0.02263,3e-05,1.40225]
[1776807228475,60.86,75604.53,104.6,-0.02238,3e-05,1.38953]
[1776807233510,60.86,75604.7,104.6,-0.02238,3e-05,1.38942]
[1776807238546,60.86,75604.35,104.6,-0.0224,3e-05,1.3902]
[1776807244588,60.87,75605.74,104.6,-0.02235,3e-05,1.38799]
[1776807249633,60.87,75606.03,104.6,-0.02235,3e-05,1.38768]
[1776807254668,60.87,75608.47,104.6,-0.02227,3e-05,1.38365]
[1776807259702,60.87,75607.03,104.6,-0.02232,3e-05,1.38637]
[1776807264737,60.87,75607.89,104.6,-0.0223,3e-05,1.38509]
[1776807265472,60.87,75607.89,104.6,-0.0223,3e-05,1.38509]
[1776807270779,60.88,75607.74,104.6,-0.02231,3e-05,1.3856]
[1776807276821,60.88,75607.34,104.6,-0.02224,3e-05,1.38104]
[1776807285885,60.88,75607.31,104.6,-0.02225,3e-05,1.3815]
[1776807290920,60.89,75604.53,104.6,-0.02235,3e-05,1.38651]
[1776807295955,60.89,75605.2,104.6,-0.02233,3e-05,1.38554]
[1776807301996,60.89,75605.47,104.6,-0.02232,3e-05,1.3853]
[1776807305175,60.89,75605.66,104.6,-0.02232,3e-05,1.38505]
[1776807305201,60.89,75616.88,104.6,-0.02195,3e-05,1.36574]
[1776807306025,60.89,75628.68,104.6,-0.02156,3e-05,1.34569]
[1776807309772,60.9,75631.16,104.6,-0.02149,3e-05,1.34182]
[1776807316095,60.91,75631.37,104.6,-0.0215,3e-05,1.34228]
[1776807321130,60.91,75630.59,104.6,-0.02153,3e-05,1.34419]
[1776807326165,60.92,75629.81,104.6,-0.02157,3e-05,1.34607]
[1776807331200,60.93,75632.15,104.6,-0.02142,3e-05,1.33723]
[1776807336235,60.93,75634.32,104.6,-0.02136,3e-05,1.33419]
[1776807340263,60.94,75644.42,104.6,-0.02105,3e-05,1.31778]
[1776807343284,60.94,75650.25,104.6,-0.02087,3e-05,1.30853]
[1776807348319,60.95,75652.67,104.6,-0.02081,3e-05,1.30539]
[1776807353355,60.97,75652.46,104.6,-0.02084,3e-05,1.30679]
[1776807358390,60.97,75648.31,104.6,-0.02099,3e-05,1.31453]
[1776807362418,60.98,75639.36,104.6,-0.02128,3e-05,1.33013]
[1776807367454,60.99,75635.59,104.6,-0.02142,3e-05,1.3371]
[1776807373502,61.0,75636.97,104.6,-0.02139,3e-05,1.33548]
[1776807380546,61.01,75635.96,104.6,-0.02143,3e-05,1.33803]
[1776807385581,61.01,75635.42,104.6,-0.02146,3e-05,1.33952]
[1776807390616,61.02,75634.31,104.6,-0.02151,3e-05,1.34197]
[1776807393637,61.02,75619.6,104.6,-0.02191,3e-05,1.36185]
[1776807398671,61.03,75617.61,104.6,-0.02199,3e-05,1.36565]
[1776807403707,61.03,75614.53,104.6,-0.02209,3e-05,1.37128]
[1776807408742,61.03,75615.25,104.6,-0.02208,3e-05,1.37036]
[1776807415791,61.04,75615.38,104.6,-0.02208,3e-05,1.37058]
[1776807421833,61.04,75615.48,104.6,-0.02208,3e-05,1.37078]
[1776807423847,61.05,75624.15,104.6,-0.0218,3e-05,1.35607]
[1776807429889,61.05,75630.14,104.6,-0.02162,3e-05,1.34647]
[1776807435931,61.06,75633.47,104.6,-0.02152,3e-05,1.3415]
[1776807441973,61.07,75632.51,104.6,-0.02156,3e-05,1.3438]
[1776807448016,61.07,75631.55,104.6,-0.02161,3e-05,1.34609]
[1776807451036,61.08,75634.93,104.6,-0.02142,3e-05,1.33528]
[1776807456071,61.09,75635.36,104.6,-0.02142,3e-05,1.33518]
[1776807461105,61.09,75635.71,104.6,-0.02142,3e-05,1.33523]
[1776807466143,61.1,75637.1,104.6,-0.02139,3e-05,1.33354]
[1776807471178,61.11,75632.92,104.6,-0.02154,3e-05,1.34121]
[1776807476212,61.11,75622.31,104.6,-0.02189,3e-05,1.35982]
[1776807481340,61.12,75618.88,104.6,-0.02201,3e-05,1.366]
[1776807481248,61.12,75600.85,104.6,-0.02262,3e-05,1.39721]
[1776807482255,61.12,75592.24,104.6,-0.02291,3e-05,1.41229]
[1776807484828,61.12,75592.03,104.6,-0.02292,3e-05,1.41265]
[1776807490311,61.12,75595.35,104.6,-0.0228,3e-05,1.40679]
[1776807495346,61.12,75597.93,104.6,-0.02272,3e-05,1.40233]
[1776807496748,61.12,75597.65,104.6,-0.02273,3e-05,1.40283]
[1776807497360,61.12,75603.8,104.6,-0.02252,3e-05,1.39213]
[1776807497737,61.12,75603.8,104.6,-0.02252,3e-05,1.39213]
[1776807503407,61.12,75607.19,104.6,-0.02241,3e-05,1.38644]
[1776807508442,61.12,75604.93,104.6,-0.02249,3e-05,1.39053]
[1776807513477,61.12,75604.47,104.6,-0.02242,3e-05,1.3859]
[1776807516583,61.12,75604.47,104.6,-0.02242,3e-05,1.3859]
[1776807516619,61.12,75604.47,104.6,-0.02242,3e-05,1.3859]
[1776807517597,61.13,75604.47,104.6,-0.02242,3e-05,1.38603]
[1776807517687,61.13,75604.47,104.6,-0.02242,3e-05,1.38603]
[1776807523547,61.13,75602.95,104.6,-0.02248,3e-05,1.38888]
[1776807529589,61.13,75599.84,104.6,-0.02258,3e-05,1.39442]
[1776807534624,61.13,75597.62,104.6,-0.02266,3e-05,1.39833]
[1776807541676,61.13,75597.64,104.6,-0.02266,3e-05,1.39835]
[1776807547715,61.13,75610.05,104.6,-0.02225,3e-05,1.37689]
[1776807549730,61.13,75618.11,104.6,-0.02198,3e-05,1.36315]
[1776807550737,61.13,75623.91,104.6,-0.02179,3e-05,1.35333]
[1776807555772,61.14,75625.65,104.6,-0.02174,3e-05,1.35083]
[1776807560807,61.14,75625.41,104.6,-0.02176,3e-05,1.35172]
[1776807565842,61.15,75626.44,104.6,-0.02173,3e-05,1.35045]
[1776807570877,61.15,75629.48,104.6,-0.02165,3e-05,1.34583]
[1776807575912,61.16,75630.07,104.6,-0.02155,3e-05,1.33992]
[1776807580947,61.17,75630.29,104.6,-0.02156,3e-05,1.34014]
[1776807585982,61.17,75624.79,104.6,-0.02175,3e-05,1.35]
[1776807591017,61.18,75622.55,104.6,-0.02183,3e-05,1.3543]
[1776807596052,61.18,75622.81,104.6,-0.02183,3e-05,1.35434]
[1776807601062,61.19,75623.24,104.6,-0.02182,3e-05,1.3539]
[1776807601087,61.19,75638.26,104.6,-0.02134,3e-05,1.32872]
[1776807602094,61.19,75647.08,104.6,-0.02106,3e-05,1.31413]
[1776807607147,61.19,75647.29,104.6,-0.02105,3e-05,1.31395]
[1776807612164,61.21,75634.41,104.6,-0.0215,3e-05,1.33694]
[1776807613171,61.21,75626.46,104.6,-0.02176,3e-05,1.3505]
[1776807616192,61.21,75616.29,104.6,-0.0221,3e-05,1.36812]
[1776807621227,61.22,75611.43,104.6,-0.02226,3e-05,1.37676]
[1776807626262,61.22,75607.51,104.6,-0.0224,3e-05,1.38374]
[1776807631301,61.22,75604.92,104.6,-0.0224,3e-05,1.38285]
[1776807636336,61.22,75602.91,104.6,-0.02247,3e-05,1.38649]
[1776807641371,61.23,75604.85,104.6,-0.02241,3e-05,1.3833]
[1776807646406,61.23,75609.6,104.6,-0.02226,3e-05,1.37533]
[1776807651441,61.23,75610.73,104.6,-0.02223,3e-05,1.37363]
[1776807656476,61.23,75617.71,104.6,-0.022,3e-05,1.36194]
[1776807661511,61.24,75619.06,104.6,-0.02196,3e-05,1.36]
[1776807668560,61.24,75621.33,104.6,-0.0219,3e-05,1.3567]
[1776807673596,61.25,75619.96,104.6,-0.02195,3e-05,1.35942]
[1776807677624,61.25,75613.93,104.6,-0.02215,3e-05,1.37002]
[1776807679638,61.25,75604.97,104.6,-0.02246,3e-05,1.38557]
[1776807684673,61.25,75595.45,104.6,-0.02278,3e-05,1.40226]
[1776807689709,61.25,75593.2,104.6,-0.02286,3e-05,1.40619]
[1776807694743,61.25,75592.47,104.6,-0.0228,3e-05,1.40181]
[1776807699778,61.25,75593.98,104.6,-0.02274,3e-05,1.39917]
[1776807701793,61.25,75609.85,104.6,-0.02221,3e-05,1.37171]
[1776807706828,61.26,75612.97,104.6,-0.02211,3e-05,1.36663]
[1776807711863,61.26,75613.71,104.6,-0.02209,3e-05,1.36565]
[1776807716899,61.26,75613.43,104.6,-0.02211,3e-05,1.36642]
[1776807721935,61.27,75611.33,104.6,-0.02218,3e-05,1.37031]
[1776807723949,61.27,75605.53,104.6,-0.02238,3e-05,1.38039]
[1776807724956,61.27,75598.22,104.6,-0.02262,3e-05,1.39309]
[1776807727977,61.27,75590.2,104.6,-0.0229,3e-05,1.4071]
[1776807734019,61.27,75588.12,104.6,-0.02297,3e-05,1.41066]
[1776807738844,61.27,75592.51,104.6,-0.02282,3e-05,1.40293]
[1776807738855,61.27,75592.51,104.6,-0.02282,3e-05,1.40293]
[1776807739814,61.27,75590.42,104.6,-0.02289,3e-05,1.40658]
[1776807739845,61.27,75590.42,104.6,-0.02289,3e-05,1.40658]
[1776807746105,61.27,75585.85,104.6,-0.02304,3e-05,1.41449]
[1776807751139,61.26,75585.89,104.6,-0.02295,3e-05,1.40864]
[1776807756175,61.26,75585.58,104.6,-0.02296,3e-05,1.4091]
[1776807760203,61.26,75570.6,104.6,-0.02348,3e-05,1.43549]
[1776807763224,61.26,75564.19,104.6,-0.0237,4e-05,1.44671]
[1776807766235,61.26,75564.02,104.6,-0.0237,4e-05,1.44685]
[1776807766252,61.26,75541.09,104.6,-0.02452,4e-05,1.48825]
[1776807767254,61.26,75534.15,104.6,-0.02477,4e-05,1.50082]
[1776807770554,61.25,75539.24,104.6,-0.02458,4e-05,1.49115]
[1776807776317,61.24,75534.13,104.6,-0.02474,4e-05,1.49943]
[1776807781353,61.23,75532.69,104.6,-0.02478,4e-05,1.50123]
[1776807786388,61.22,75530.91,104.6,-0.02483,4e-05,1.50362]
[1776807791423,61.21,75531.24,104.6,-0.0248,4e-05,1.50213]
[1776807797465,61.2,75533.44,104.6,-0.0247,4e-05,1.49706]
[1776807802500,61.19,75531.44,104.6,-0.02475,4e-05,1.49991]
[1776807808542,61.18,75532.08,104.6,-0.02471,4e-05,1.49771]
[1776807814584,61.17,75532.15,104.6,-0.0246,4e-05,1.49075]
[1776807819618,61.16,75531.62,104.6,-0.0246,4e-05,1.49094]
[1776807824654,61.16,75531.29,104.6,-0.0246,4e-05,1.49077]
[1776807828582,61.15,75531.25,104.6,-0.02459,4e-05,1.49068]
[1776807829604,61.15,75531.75,104.6,-0.02457,4e-05,1.4893]
[1776807831706,61.14,75522.11,104.6,-0.02491,4e-05,1.50656]
[1776807834728,61.14,75515.71,104.6,-0.02514,4e-05,1.51787]
[1776807837748,61.13,75508.09,104.6,-0.02541,4e-05,1.53148]
[1776807842784,61.12,75503.03,104.6,-0.02558,4e-05,1.53983]
[1776807847210,61.11,75509.05,104.6,-0.02533,4e-05,1.52736]
[1776807852854,61.09,75510.16,104.6,-0.02526,4e-05,1.52421]
[1776807856882,61.09,75515.91,104.6,-0.02503,4e-05,1.51268]
[1776807861918,61.07,75510.86,104.6,-0.0252,4e-05,1.52091]
[1776807866953,61.06,75504.13,104.6,-0.02543,4e-05,1.53245]
[1776807867960,61.06,75498.11,104.6,-0.02565,4e-05,1.54355]
[1776807872994,61.05,75497.18,104.6,-0.02557,4e-05,1.53813]
[1776807878031,61.04,75496.7,104.6,-0.02557,4e-05,1.53787]
[1776807883066,61.02,75497.13,104.6,-0.02553,4e-05,1.53591]
[1776807888100,61.01,75495.8,104.6,-0.02555,4e-05,1.53727]
[1776807889770,61.01,75495.8,104.6,-0.02555,4e-05,1.53727]
[1776807889806,61.01,75495.8,104.6,-0.02555,4e-05,1.53727]
[1776807890800,61.01,75495.52,104.6,-0.02556,4e-05,1.53757]
[1776807890854,61.01,75495.52,104.6,-0.02556,4e-05,1.53757]
[1776807892129,61.0,75489.21,104.6,-0.02579,4e-05,1.54879]
[1776807897163,60.99,75485.2,104.6,-0.02591,4e-05,1.55512]
[1776807901192,60.98,75478.06,104.6,-0.02617,4e-05,1.56767]
[1776807906227,60.96,75485.62,104.6,-0.02585,4e-05,1.55187]
[1776807910255,60.95,75493.05,104.6,-0.02555,4e-05,1.53684]
[1776807915290,60.94,75498.44,104.6,-0.02532,4e-05,1.52566]
[1776807916297,60.94,75504.45,104.6,-0.02509,4e-05,1.51422]
[1776807920040,60.93,75509.23,104.6,-0.02491,4e-05,1.50482]
[1776807920324,60.93,75509.66,104.6,-0.02489,4e-05,1.50385]
[1776807925360,60.9,75512.68,104.6,-0.02472,4e-05,1.49545]
[1776807930394,60.87,75515.85,104.6,-0.02455,4e-05,1.48683]
[1776807935430,60.84,75516.38,104.6,-0.02439,4e-05,1.47736]
[1776807941472,60.81,75518.01,104.6,-0.02427,4e-05,1.47127]
[1776807946506,60.78,75518.53,104.6,-0.0242,4e-05,1.46778]
[1776807951542,60.76,75522.39,104.6,-0.02401,4e-05,1.45825]
[1776807956577,60.73,75522.78,104.6,-0.02395,4e-05,1.45513]
[1776807961612,60.7,75522.83,104.6,-0.0239,4e-05,1.45266]
[1776807965641,60.68,75513.51,104.6,-0.0242,4e-05,1.46774]
[1776807970676,60.66,75508.99,104.6,-0.02431,4e-05,1.4735]
[1776807973697,60.64,75499.56,104.6,-0.02463,4e-05,1.48934]
[1776807977725,60.62,75490.25,104.6,-0.02493,4e-05,1.50446]
[1776807983767,60.58,75486.62,104.6,-0.025,4e-05,1.50784]
[1776807988802,60.55,75485.96,104.6,-0.02497,4e-05,1.50624]
[1776807989809,60.55,75493.26,104.6,-0.02468,4e-05,1.49207]
[1776807990816,60.54,75502.2,104.6,-0.02435,4e-05,1.47499]
[1776807992831,60.53,75505.55,104.6,-0.02411,4e-05,1.46202]
[1776807997866,60.5,75508.37,104.6,-0.02396,4e-05,1.45448]
[1776808002901,60.48,75509.85,104.6,-0.02386,4e-05,1.44944]
[1776808007936,60.45,75514.28,104.6,-0.02366,4e-05,1.4391]
[1776808012971,60.43,75518.32,104.6,-0.02347,4e-05,1.4296]
[1776808018006,60.41,75521.6,104.6,-0.02332,4e-05,1.42159]
[1776808023043,60.38,75521.6,104.6,-0.02328,4e-05,1.41954]
[1776808028078,60.36,75524.04,104.6,-0.02314,4e-05,1.41275]
[1776808034119,60.33,75524.44,104.6,-0.02308,4e-05,1.40966]
[1776808039155,60.31,75522.61,104.6,-0.02311,4e-05,1.41095]
[1776808044189,60.29,75522.47,104.6,-0.02307,4e-05,1.40922]
[1776808049225,60.27,75525.48,104.6,-0.02293,3e-05,1.4019]
[1776808052247,60.26,75532.62,104.6,-0.02257,3e-05,1.38248]
[1776808056452,60.24,75533.78,104.6,-0.02251,3e-05,1.37941]
[1776808056551,60.24,75533.95,104.6,-0.0225,3e-05,1.37877]
[1776808061773,60.24,75537.99,104.6,-0.02237,3e-05,1.37193]
[1776808061788,60.24,75539.89,104.6,-0.0223,3e-05,1.36868]
[1776808064988,60.24,75539.77,104.6,-0.0223,3e-05,1.36825]
[1776808065071,60.23,75539.73,104.6,-0.02229,3e-05,1.36801]
[1776808065791,60.23,75539.73,104.6,-0.02229,3e-05,1.36801]
[1776808071380,60.24,75538.44,104.6,-0.02234,3e-05,1.37047]
[1776808076415,60.24,75534.73,104.6,-0.02247,3e-05,1.37738]
[1776808081450,60.24,75532.71,104.6,-0.02255,3e-05,1.38129]
[1776808086485,60.25,75532.34,104.6,-0.02257,3e-05,1.38227]
[1776808087685,60.25,75532.34,104.6,-0.02257,3e-05,1.38227]
[1776808087787,60.25,75532.3,104.6,-0.02257,3e-05,1.3824]
[1776808093534,60.23,75532.49,104.6,-0.02253,3e-05,1.38006]
[1776808095123,60.22,75532.64,104.6,-0.02252,3e-05,1.37946]
[1776808095547,60.22,75532.48,104.6,-0.02251,3e-05,1.37941]
[1776808100582,60.22,75532.32,104.6,-0.02253,3e-05,1.38004]
[1776808105618,60.23,75532.3,104.6,-0.02253,3e-05,1.38041]
[1776808110805,60.23,75536.78,104.6,-0.02239,3e-05,1.37281]
[1776808110903,60.23,75540.5,104.6,-0.02226,3e-05,1.36637]
[1776808116694,60.21,75542.57,104.6,-0.02207,3e-05,1.3554]
[1776808122737,60.19,75544.51,104.6,-0.02197,3e-05,1.35032]
[1776808127773,60.18,75545.32,104.6,-0.02192,3e-05,1.34752]
[1776808132808,60.16,75546.55,104.6,-0.02185,3e-05,1.34402]
[1776808137843,60.15,75551.84,104.6,-0.02165,3e-05,1.33356]
[1776808142877,60.13,75552.99,104.6,-0.02158,3e-05,1.33031]
[1776808147912,60.12,75554.32,104.6,-0.02151,3e-05,1.32679]
[1776808152948,60.11,75554.95,104.6,-0.02147,3e-05,1.3245]
[1776808157983,60.09,75555.49,104.6,-0.02143,3e-05,1.32237]
[1776808163020,60.08,75555.88,104.6,-0.02139,3e-05,1.32051]
[1776808167047,60.07,75548.9,104.6,-0.02161,3e-05,1.33154]
[1776808169062,60.06,75541.18,104.6,-0.02186,3e-05,1.34436]
[1776808172395,60.05,75535.89,104.6,-0.02193,3e-05,1.34716]
[1776808173196,60.05,75533.92,104.6,-0.02199,3e-05,1.35031]
[1776808173645,60.05,75533.92,104.6,-0.02199,3e-05,1.35031]
[1776808177665,60.05,75533.14,104.6,-0.02203,3e-05,1.35211]
[1776808177767,60.06,75533.14,104.6,-0.02203,3e-05,1.35222]
[1776808183167,60.04,75532.82,104.6,-0.02201,3e-05,1.35133]
[1776808189209,60.02,75532.5,104.6,-0.02199,3e-05,1.35018]
[1776808197265,59.99,75532.07,104.6,-0.02196,3e-05,1.34842]
[1776808202300,59.98,75533.01,104.6,-0.0219,3e-05,1.34542]
[1776808207335,59.96,75540.73,104.6,-0.02162,3e-05,1.33076]
[1776808212370,59.95,75540.52,104.6,-0.0216,3e-05,1.32992]
[1776808217405,59.94,75540.25,104.6,-0.02159,3e-05,1.32919]
[1776808222440,59.92,75544.22,104.6,-0.02143,3e-05,1.32118]
[1776808226468,59.91,75550.41,104.6,-0.02121,3e-05,1.3097]
[1776808231502,59.9,75554.14,104.6,-0.02098,3e-05,1.29692]
[1776808237545,59.89,75554.52,104.6,-0.02095,3e-05,1.29516]
[1776808243023,59.88,75555.31,104.6,-0.02091,3e-05,1.29311]
[1776808248623,59.87,75554.79,104.6,-0.0209,3e-05,1.29276]
[1776808253659,59.86,75555.37,104.6,-0.02087,3e-05,1.2909]
[1776808258694,59.85,75557.58,104.6,-0.02078,3e-05,1.28633]
[1776808264023,59.84,75557.57,104.6,-0.02077,3e-05,1.28569]
[1776808269771,59.83,75548.69,104.6,-0.02103,3e-05,1.29946]
[1776808275814,59.81,75548.65,104.6,-0.02101,3e-05,1.29842]
[1776808280849,59.8,75549.01,104.6,-0.02098,3e-05,1.29689]
[1776808286891,59.79,75549.69,104.6,-0.02094,3e-05,1.29464]
[1776808297968,59.77,75549.61,104.6,-0.02082,3e-05,1.28741]
[1776808305017,59.76,75548.36,104.6,-0.02084,3e-05,1.28832]
[1776808312066,59.74,75548.39,104.6,-0.02082,3e-05,1.28707]
[1776808318107,59.73,75548.3,104.6,-0.0208,3e-05,1.28621]
[1776808323142,59.72,75544.93,104.6,-0.02089,3e-05,1.29105]
[1776808329280,59.71,75544.66,104.6,-0.02089,3e-05,1.29081]
[1776808336514,59.7,75544.52,104.6,-0.02086,3e-05,1.28949]
[1776808343282,59.68,75544.38,104.6,-0.02085,3e-05,1.28855]
[1776808349325,59.67,75543.86,104.6,-0.02084,3e-05,1.28843]
[1776808354360,59.66,75543.97,104.6,-0.02074,3e-05,1.28203]
[1776808360403,59.65,75544.0,104.6,-0.02072,3e-05,1.28105]
[1776808365438,59.64,75546.32,104.6,-0.02063,3e-05,1.27623]
[1776808371479,59.63,75546.76,104.6,-0.0206,3e-05,1.27464]
[1776808375508,59.63,75553.16,104.6,-0.02038,3e-05,1.26336]
[1776808381550,59.62,75554.05,104.6,-0.02034,3e-05,1.26116]
[1776808386585,59.61,75554.96,104.6,-0.0203,3e-05,1.25907]
[1776808394644,59.6,75554.71,104.6,-0.02029,3e-05,1.25862]
[1776808400685,59.59,75555.17,104.6,-0.02027,3e-05,1.25721]
[1776808406728,59.59,75557.13,104.6,-0.02019,3e-05,1.25332]
[1776808414467,59.58,75557.29,104.6,-0.02018,3e-05,1.25267]
[1776808420826,59.57,75557.24,104.6,-0.02008,3e-05,1.24654]
[1776808430895,59.56,75557.24,104.6,-0.02007,3e-05,1.24573]
[1776808435931,59.56,75557.09,104.6,-0.02006,3e-05,1.24559]
[1776808443986,59.55,75557.13,104.6,-0.02005,3e-05,1.24491]
[1776808449021,59.55,75557.25,104.6,-0.02004,3e-05,1.24434]
[1776808457078,59.54,75558.31,104.6,-0.02,3e-05,1.24203]
[1776808462113,59.54,75559.89,104.6,-0.01994,3e-05,1.23908]
[1776808467148,59.53,75563.46,104.6,-0.01982,3e-05,1.23291]
[1776808471175,59.53,75566.51,104.6,-0.01964,3e-05,1.22244]
[1776808476211,59.53,75565.95,104.6,-0.01966,3e-05,1.22317]
[1776808481245,59.53,75563.83,104.6,-0.01972,3e-05,1.22646]
[1776808488295,59.52,75563.21,104.6,-0.01973,3e-05,1.22717]
[1776808494337,59.52,75561.8,104.6,-0.01977,3e-05,1.22922]
[1776808502393,59.52,75561.39,104.6,-0.01978,3e-05,1.22953]
[1776808508434,59.51,75561.32,104.6,-0.01977,3e-05,1.22936]
[1776808518505,59.51,75561.36,104.6,-0.01976,3e-05,1.22885]
[1776808528575,59.5,75560.9,104.6,-0.01977,3e-05,1.22913]
[1776808538644,59.5,75562.31,104.6,-0.01964,3e-05,1.22112]
[1776808543680,59.49,75562.09,104.6,-0.01964,3e-05,1.2213]
[1776808549721,59.49,75561.77,104.6,-0.01965,3e-05,1.22162]
[1776808554757,59.49,75561.76,104.6,-0.01964,3e-05,1.22146]
[1776808559796,59.49,75562.31,104.6,-0.01962,3e-05,1.22039]
[1776808562817,59.49,75569.41,104.6,-0.0194,3e-05,1.20873]
[1776808564831,59.49,75575.83,104.6,-0.0192,3e-05,1.19832]
[1776808569866,59.49,75577.19,104.6,-0.01916,3e-05,1.19616]
[1776808574901,59.49,75578.16,104.6,-0.01913,3e-05,1.19464]
[1776808579936,59.49,75579.59,104.6,-0.01909,3e-05,1.1924]
[1776808584971,59.49,75580.19,104.6,-0.01907,3e-05,1.19153]
[1776808590007,59.49,75581.8,104.6,-0.01903,3e-05,1.18905]
[1776808595041,59.49,75583.48,104.6,-0.0189,3e-05,1.18134]
[1776808600076,59.49,75584.94,104.6,-0.01886,3e-05,1.1792]
[1776808604103,59.5,75591.73,104.6,-0.01866,3e-05,1.1686]
[1776808610146,59.5,75595.4,104.6,-0.01855,3e-05,1.16318]
[1776808615180,59.51,75595.59,104.6,-0.01855,3e-05,1.1632]
[1776808620215,59.51,75597.2,104.6,-0.01851,3e-05,1.16099]
[1776808625251,59.51,75597.47,104.6,-0.01851,3e-05,1.16091]
[1776808631293,59.52,75597.47,104.6,-0.01852,3e-05,1.16131]
[1776808634316,59.52,75604.36,104.6,-0.01832,3e-05,1.15072]
[1776808639352,59.53,75607.78,104.6,-0.01823,3e-05,1.14581]
[1776808640604,59.53,75607.78,104.6,-0.01823,3e-05,1.14581]
[1776808641366,59.53,75609.66,104.6,-0.01817,3e-05,1.14308]
[1776808641682,59.53,75609.66,104.6,-0.01817,3e-05,1.14308]
[1776808647408,59.56,75595.22,104.6,-0.01865,3e-05,1.16852]
[1776808650429,59.58,75589.37,104.6,-0.01885,3e-05,1.17906]
[1776808650751,59.58,75589.37,104.6,-0.01885,3e-05,1.17906]
[1776808651436,59.58,75589.52,104.6,-0.01878,3e-05,1.17408]
[1776808656471,59.58,75589.45,104.6,-0.01878,3e-05,1.17439]
[1776808662253,59.59,75589.09,104.6,-0.0188,3e-05,1.17508]
[1776808670569,59.59,75589.29,104.6,-0.0188,3e-05,1.17522]
[1776808675604,59.59,75588.69,104.6,-0.01882,3e-05,1.17638]
[1776808680639,59.6,75588.62,104.6,-0.01883,3e-05,1.1767]
[1776808685674,59.6,75588.74,104.6,-0.01883,3e-05,1.17671]
[1776808690710,59.6,75588.8,104.6,-0.01883,3e-05,1.17683]
[1776808695744,59.6,75588.65,104.6,-0.01884,3e-05,1.17727]
[1776808704808,59.61,75589.28,104.6,-0.01883,3e-05,1.17669]
[1776808710850,59.61,75590.0,104.6,-0.01881,3e-05,1.1758]
[1776808715885,59.61,75590.56,104.6,-0.01872,3e-05,1.17001]
[1776808721927,59.62,75590.15,104.6,-0.01874,3e-05,1.17097]
[1776808726962,59.62,75590.96,104.6,-0.01872,3e-05,1.16996]
[1776808732315,59.62,75588.21,104.6,-0.01881,3e-05,1.17451]
[1776808734015,59.62,75581.64,104.6,-0.01901,3e-05,1.18511]
[1776808735021,59.62,75567.72,104.6,-0.01944,3e-05,1.20754]
[1776808736028,59.62,75556.22,104.6,-0.01979,3e-05,1.22628]
[1776808739050,59.62,75549.38,104.6,-0.02001,3e-05,1.23737]
[1776808744275,59.62,75547.64,104.6,-0.02006,3e-05,1.23996]
[1776808744374,59.62,75551.16,104.6,-0.01994,3e-05,1.23407]
[1776808744799,59.62,75551.16,104.6,-0.01994,3e-05,1.23407]
[1776808748339,59.63,75555.47,104.6,-0.01983,3e-05,1.22796]
[1776808748440,59.63,75555.75,104.6,-0.01982,3e-05,1.22783]
[1776808752143,59.63,75564.32,104.6,-0.01955,3e-05,1.2136]
[1776808758185,59.63,75567.89,104.6,-0.01944,3e-05,1.20765]
[1776808766241,59.63,75567.81,104.6,-0.01944,3e-05,1.2076]
[1776808771275,59.63,75567.71,104.6,-0.01936,3e-05,1.20241]
[1776808774297,59.63,75576.02,104.6,-0.0191,3e-05,1.189]
[1776808779332,59.63,75576.82,104.6,-0.01908,3e-05,1.18777]
[1776808786381,59.63,75576.48,104.6,-0.01909,3e-05,1.18841]
[1776808791415,59.63,75571.33,104.6,-0.01925,3e-05,1.19675]
[1776808796451,59.63,75567.59,104.6,-0.01936,3e-05,1.20276]
[1776808800478,59.63,75561.28,104.6,-0.01956,3e-05,1.21296]
[1776808805514,59.63,75563.46,104.6,-0.01949,3e-05,1.20935]
[1776808806521,59.63,75556.27,104.6,-0.01971,3e-05,1.22105]
[1776808807528,59.63,75546.72,104.6,-0.02002,3e-05,1.23671]
[1776808808535,59.63,75534.49,104.6,-0.02041,3e-05,1.25697]
[1776808810549,59.62,75525.89,104.6,-0.02068,3e-05,1.2712]
[1776808811660,59.62,75525.89,104.6,-0.02068,3e-05,1.2712]
[1776808811760,59.62,75528.52,104.6,-0.02059,3e-05,1.26664]
[1776808813570,59.63,75544.99,104.6,-0.02007,3e-05,1.23969]
[1776808814580,59.63,75552.66,104.6,-0.01984,3e-05,1.22736]
[1776808815285,59.63,75552.66,104.6,-0.01984,3e-05,1.22736]
[1776808815584,59.63,75562.65,104.6,-0.01953,3e-05,1.21136]
[1776808820622,59.63,75572.0,104.6,-0.01924,3e-05,1.19615]
[1776808825657,59.63,75574.44,104.6,-0.01916,3e-05,1.19224]
[1776808830692,59.63,75574.74,104.6,-0.01915,3e-05,1.19179]
[1776808831270,59.63,75574.74,104.6,-0.01915,3e-05,1.19179]
[1776808831699,59.63,75574.71,104.6,-0.01908,3e-05,1.18664]
[1776808833713,59.64,75587.09,104.6,-0.01872,3e-05,1.16772]
[1776808836890,59.66,75578.93,104.6,-0.01899,3e-05,1.18194]
[1776808837742,59.66,75569.39,104.6,-0.01929,3e-05,1.19765]
[1776808842776,59.69,75568.04,104.6,-0.01936,3e-05,1.20171]
[1776808844791,59.69,75561.59,104.6,-0.01958,3e-05,1.21291]
[1776808848823,59.71,75555.54,104.6,-0.01979,3e-05,1.2242]
[1776808853859,59.73,75550.99,104.6,-0.01997,3e-05,1.23331]
[1776808856880,59.74,75558.24,104.6,-0.01976,3e-05,1.22236]
[1776808859901,59.75,75566.24,104.6,-0.01953,3e-05,1.21032]
[1776808864936,59.77,75564.31,104.6,-0.01962,3e-05,1.2152]
[1776808866951,59.78,75573.37,104.6,-0.01935,3e-05,1.20122]
[1776808867960,59.78,75591.27,104.6,-0.01881,3e-05,1.17296]
[1776808871989,59.8,75601.98,104.6,-0.01852,3e-05,1.15772]
[1776808877030,59.84,75607.68,104.6,-0.0184,3e-05,1.15144]
[1776808882068,59.86,75615.84,104.6,-0.0182,3e-05,1.14098]
[1776808887104,59.89,75613.46,104.6,-0.01832,3e-05,1.14693]
[1776808892139,59.92,75610.98,104.6,-0.01835,3e-05,1.1479]
[1776808894153,59.93,75597.61,104.6,-0.01877,3e-05,1.16972]
[1776808895161,59.93,75588.15,104.6,-0.01906,3e-05,1.18512]
[1776808896168,59.94,75579.44,104.6,-0.01934,3e-05,1.19944]
[1776808897175,59.94,75573.54,104.6,-0.01953,3e-05,1.20932]
[1776808902888,59.96,75568.28,104.6,-0.01971,3e-05,1.21921]
[1776808905231,59.97,75576.92,104.6,-0.01947,3e-05,1.20651]
[1776808909259,59.99,75570.34,104.6,-0.0197,3e-05,1.21859]
[1776808914294,60.01,75567.28,104.6,-0.01983,3e-05,1.2252]
[1776808919766,60.02,75565.59,104.6,-0.01991,3e-05,1.22923]
[1776808925371,60.05,75566.67,104.6,-0.01991,3e-05,1.22966]
[1776808930406,60.07,75567.2,104.6,-0.01993,3e-05,1.23036]
[1776808934433,60.08,75554.52,104.6,-0.02036,3e-05,1.25248]
[1776808939469,60.1,75549.26,104.6,-0.02055,3e-05,1.26256]
[1776808940475,60.1,75556.64,104.6,-0.02032,3e-05,1.25056]
[1776808941483,60.1,75563.34,104.6,-0.02011,3e-05,1.23979]
[1776808943496,60.11,75570.46,104.6,-0.0199,3e-05,1.22872]
[1776808948533,60.13,75571.76,104.6,-0.01988,3e-05,1.22817]
[1776808951554,60.14,75561.9,104.6,-0.02013,3e-05,1.23991]
[1776808952561,60.14,75548.49,104.6,-0.02057,3e-05,1.2624]
[1776808957595,60.16,75556.24,104.6,-0.02034,3e-05,1.25077]
[1776808962631,60.17,75567.09,104.6,-0.02002,3e-05,1.23431]
[1776808963638,60.18,75575.24,104.6,-0.01977,3e-05,1.22132]
[1776808964645,60.18,75582.32,104.6,-0.01956,3e-05,1.21018]
[1776808968676,60.2,75600.96,104.6,-0.01901,3e-05,1.18177]
[1776808970690,60.21,75593.25,104.6,-0.01926,3e-05,1.19479]
[1776808974718,60.22,75600.66,104.6,-0.01906,3e-05,1.18448]
[1776808979753,60.25,75604.29,104.6,-0.01899,3e-05,1.18067]
[1776808984787,60.27,75603.94,104.6,-0.01904,3e-05,1.18316]
[1776808985795,60.27,75588.47,104.6,-0.01952,3e-05,1.20822]
[1776808987809,60.28,75594.33,104.6,-0.01935,3e-05,1.19951]
[1776808992844,60.3,75600.45,104.6,-0.0192,3e-05,1.19152]
[1776808995865,60.32,75592.87,104.6,-0.01945,3e-05,1.20473]
[1776809000901,60.34,75593.8,104.6,-0.01946,3e-05,1.20501]
[1776809001907,60.34,75570.44,104.6,-0.02019,3e-05,1.24325]
[1776809006942,60.36,75571.35,104.6,-0.02019,3e-05,1.24316]
[1776809007949,60.36,75580.32,104.6,-0.01991,3e-05,1.22879]
[1776809008955,60.37,75586.5,104.6,-0.01973,3e-05,1.21908]
[1776809011977,60.38,75589.34,104.6,-0.01958,3e-05,1.21018]
[1776809014998,60.39,75582.46,104.6,-0.01981,3e-05,1.22229]
[1776809019026,60.4,75570.3,104.6,-0.02022,3e-05,1.2434]
[1776809024070,60.42,75560.45,104.6,-0.02056,3e-05,1.26107]
[1776809026084,60.43,75553.1,104.6,-0.02081,3e-05,1.27384]
[1776809028097,60.43,75543.15,104.6,-0.02114,3e-05,1.29103]
[1776809033133,60.44,75540.92,104.6,-0.02124,3e-05,1.29585]
[1776809035148,60.45,75548.96,104.6,-0.02098,3e-05,1.28269]
[1776809040183,60.46,75553.02,104.6,-0.02087,3e-05,1.27719]
[1776809041190,60.47,75562.67,104.6,-0.02056,3e-05,1.26134]
[1776809043204,60.47,75568.88,104.6,-0.02037,3e-05,1.2516]
[1776809048239,60.49,75564.95,104.6,-0.02053,3e-05,1.25941]
[1776809052267,60.5,75554.54,104.6,-0.02088,3e-05,1.27774]
[1776809057302,60.51,75559.04,104.6,-0.02076,3e-05,1.27136]
[1776809059317,60.52,75565.26,104.6,-0.02057,3e-05,1.26149]
[1776809064353,60.53,75567.28,104.6,-0.02052,3e-05,1.25942]
[1776809069388,60.55,75565.55,104.6,-0.0206,3e-05,1.26355]
[1776809070394,60.55,75572.01,104.6,-0.0204,3e-05,1.25313]
[1776809075431,60.57,75572.99,104.6,-0.02031,3e-05,1.24747]
[1776809077446,60.57,75579.94,104.6,-0.0201,3e-05,1.23664]
[1776809080467,60.58,75573.95,104.6,-0.02031,3e-05,1.24731]
[1776809085502,60.6,75575.55,104.6,-0.02029,3e-05,1.24605]
[1776809088523,60.61,75567.02,104.6,-0.02057,3e-05,1.2609]
[1776809093558,60.62,75565.93,104.6,-0.02063,3e-05,1.26391]
[1776809098592,60.64,75566.99,104.6,-0.02062,3e-05,1.26338]
[1776809099600,60.64,75559.72,104.6,-0.02086,3e-05,1.27571]
[1776809101614,60.64,75552.4,104.6,-0.02111,3e-05,1.28839]
[1776809105642,60.65,75545.46,104.6,-0.02135,3e-05,1.30088]
[1776809110677,60.66,75544.37,104.6,-0.02141,3e-05,1.3036]
[1776809115760,60.67,75544.75,104.6,-0.02141,3e-05,1.30383]
[1776809119788,60.68,75535.24,104.6,-0.02174,3e-05,1.32073]
[1776809121802,60.68,75540.86,104.6,-0.02156,3e-05,1.31143]
[1776809123816,60.69,75549.11,104.6,-0.02129,3e-05,1.29777]
[1776809125830,60.69,75558.93,104.6,-0.02098,3e-05,1.28163]
[1776809128851,60.7,75552.88,104.6,-0.02119,3e-05,1.2924]
[1776809130865,60.7,75544.65,104.6,-0.02147,3e-05,1.30669]
[1776809131872,60.71,75533.87,104.6,-0.02174,3e-05,1.31965]
[1776809136907,60.71,75532.98,104.6,-0.02179,3e-05,1.32189]
[1776809139928,60.72,75524.44,104.6,-0.02209,3e-05,1.33699]
[1776809144963,60.72,75524.14,104.6,-0.02211,3e-05,1.33809]
[1776809149998,60.73,75535.6,104.6,-0.02173,3e-05,1.31896]
[1776809151005,60.73,75541.73,104.6,-0.02153,3e-05,1.30865]
[1776809152123,60.73,75541.73,104.6,-0.02153,3e-05,1.30865]
[1776809153019,60.73,75545.87,104.6,-0.02139,3e-05,1.30157]
[1776809155032,60.73,75552.37,104.6,-0.02117,3e-05,1.2902]
[1776809160068,60.72,75552.44,104.6,-0.02114,3e-05,1.28911]
[1776809165106,60.71,75546.79,104.6,-0.02131,3e-05,1.29766]
[1776809166113,60.7,75539.56,104.6,-0.02155,3e-05,1.30971]
[1776809171147,60.69,75541.69,104.6,-0.02146,3e-05,1.30495]
[1776809172152,60.69,75541.69,104.6,-0.02146,3e-05,1.30495]
[1776809172155,60.69,75541.88,104.6,-0.02144,3e-05,1.3044]
[1776809177259,60.69,75532.42,104.6,-0.02177,3e-05,1.32098]
[1776809186252,60.71,75537.01,104.6,-0.02164,3e-05,1.31448]
[1776809191291,60.72,75544.11,104.6,-0.02133,3e-05,1.29762]
[1776809192298,60.72,75559.2,104.6,-0.02084,3e-05,1.27247]
[1776809197336,60.73,75555.91,104.6,-0.02097,3e-05,1.27924]
[1776809202372,60.75,75554.67,104.6,-0.02103,3e-05,1.28239]
[1776809207406,60.76,75550.13,104.6,-0.0212,3e-05,1.29099]
[1776809212442,60.77,75551.12,104.6,-0.02119,3e-05,1.29027]
[1776809217478,60.78,75550.97,104.6,-0.02121,3e-05,1.29145]
[1776809222514,60.79,75558.64,104.6,-0.02098,3e-05,1.27952]
[1776809225535,60.8,75565.33,104.6,-0.02077,3e-05,1.269]
[1776809227549,60.8,75574.23,104.6,-0.02049,3e-05,1.25474]
[1776809228556,60.8,75581.53,104.6,-0.02027,3e-05,1.24302]
[1776809233590,60.82,75590.62,104.6,-0.02,3e-05,1.22961]
[1776809238626,60.84,75588.66,104.6,-0.02009,3e-05,1.23421]
[1776809243661,60.85,75591.25,104.6,-0.02004,3e-05,1.23142]
[1776809247688,60.87,75585.25,104.6,-0.02025,3e-05,1.24233]
[1776809251717,60.88,75587.7,104.6,-0.02011,3e-05,1.23405]
[1776809256752,60.9,75592.42,104.6,-0.01999,3e-05,1.22783]
[1776809261786,60.92,75584.64,104.6,-0.02026,3e-05,1.24195]
[1776809262794,60.92,75557.17,104.6,-0.02116,3e-05,1.28762]
[1776809264808,60.92,75546.96,104.6,-0.0215,3e-05,1.30519]
[1776809266821,60.93,75540.99,104.6,-0.02171,3e-05,1.31564]
[1776809271856,60.93,75539.38,104.6,-0.02178,3e-05,1.31911]
[1776809276892,60.94,75538.02,104.6,-0.02183,3e-05,1.32213]
[1776809277898,60.94,75526.67,104.6,-0.02222,3e-05,1.34177]
[1776809279912,60.95,75520.7,104.6,-0.02243,3e-05,1.35232]
[1776809285955,60.95,75515.5,104.6,-0.02262,3e-05,1.36184]
[1776809286962,60.95,75506.37,104.6,-0.02294,4e-05,1.37793]
[1776809294012,60.96,75508.84,104.6,-0.02286,4e-05,1.37388]
[1776809299056,60.96,75509.77,104.6,-0.02283,4e-05,1.37242]
[1776809302504,60.96,75512.95,104.6,-0.02273,3e-05,1.36702]
[1776809303075,60.96,75516.72,104.6,-0.0226,3e-05,1.36049]
[1776809308109,60.94,75512.11,104.6,-0.02272,3e-05,1.36687]
[1776809313144,60.92,75512.67,104.6,-0.02258,3e-05,1.35849]
[1776809316168,60.91,75529.68,104.6,-0.02198,3e-05,1.32808]
[1776809317175,60.91,75537.93,104.6,-0.02169,3e-05,1.3137]
[1776809322209,60.9,75543.71,104.6,-0.02147,3e-05,1.30269]
[1776809322643,60.9,75543.71,104.6,-0.02147,3e-05,1.30269]
[1776809323217,60.89,75542.43,104.6,-0.02151,3e-05,1.30463]
[1776809328252,60.9,75543.37,104.6,-0.0215,3e-05,1.30384]
[1776809333431,60.91,75543.2,104.6,-0.02152,3e-05,1.30491]
[1776809339330,60.92,75543.41,104.6,-0.02153,3e-05,1.30547]
[1776809341345,60.92,75549.49,104.6,-0.02133,3e-05,1.29551]
[1776809346380,60.93,75551.14,104.6,-0.02129,3e-05,1.29357]
[1776809350407,60.94,75562.82,104.6,-0.02092,3e-05,1.27473]
[1776809355442,60.95,75563.81,104.6,-0.02091,3e-05,1.27407]
[1776809358464,60.96,75557.67,104.6,-0.02112,3e-05,1.28492]
[1776809363498,60.97,75562.1,104.6,-0.021,3e-05,1.27847]
[1776809368534,60.99,75560.66,104.6,-0.02107,3e-05,1.28205]
[1776809373569,61.0,75555.37,104.6,-0.02117,3e-05,1.28628]
[1776809374576,61.0,75547.75,104.6,-0.02143,3e-05,1.29927]
[1776809379611,61.01,75545.72,104.6,-0.02151,3e-05,1.30344]
[1776809381625,61.01,75539.02,104.6,-0.02174,3e-05,1.31511]
[1776809387668,61.02,75538.31,104.6,-0.02178,3e-05,1.31708]
[1776809394717,61.03,75534.09,104.6,-0.02194,3e-05,1.3252]
[1776809396733,61.03,75524.93,104.6,-0.02226,3e-05,1.34117]
[1776809401768,61.04,75522.7,104.6,-0.02234,3e-05,1.34547]
[1776809406803,61.04,75522.95,104.6,-0.02234,3e-05,1.34548]
[1776809411842,61.05,75521.58,104.6,-0.0224,3e-05,1.34829]
[1776809416877,61.05,75523.04,104.6,-0.02236,3e-05,1.34619]
[1776809421912,61.06,75522.38,104.6,-0.02239,3e-05,1.34777]
[1776809426947,61.06,75524.25,104.6,-0.02233,3e-05,1.34497]
[1776809427957,61.06,75532.93,104.6,-0.02204,3e-05,1.33011]
[1776809428963,61.06,75539.27,104.6,-0.02182,3e-05,1.31938]
[1776809433997,61.07,75539.34,104.6,-0.02175,3e-05,1.31431]
[1776809436015,61.08,75546.21,104.6,-0.02152,3e-05,1.30295]
[1776809441049,61.09,75551.94,104.6,-0.02135,3e-05,1.29411]
[1776809444070,61.09,75559.67,104.6,-0.0211,3e-05,1.28169]
[1776809449105,61.1,75558.38,104.6,-0.02116,3e-05,1.28477]
[1776809455147,61.11,75558.45,104.6,-0.02118,3e-05,1.28575]
[1776809457160,61.12,75552.16,104.6,-0.0214,3e-05,1.29666]
[1776809460182,61.12,75545.59,104.6,-0.02163,3e-05,1.30823]
[1776809465217,61.13,75546.04,104.6,-0.02162,3e-05,1.30816]
[1776809470252,61.14,75548.02,104.6,-0.02157,3e-05,1.30554]
[1776809473273,61.15,75557.49,104.6,-0.02127,3e-05,1.29005]
[1776809478308,61.16,75562.18,104.6,-0.02113,3e-05,1.2831]
[1776809483344,61.17,75562.32,104.6,-0.02114,3e-05,1.28377]
[1776809488379,61.18,75567.19,104.6,-0.021,3e-05,1.27657]
[1776809490394,61.18,75574.65,104.6,-0.02077,3e-05,1.26461]
[1776809491401,61.18,75579.53,104.6,-0.02053,3e-05,1.25133]
[1776809492408,61.19,75571.07,104.6,-0.0208,3e-05,1.26545]
[1776809496436,61.2,75564.37,104.6,-0.02104,3e-05,1.27738]
[1776809501473,61.21,75562.16,104.6,-0.02113,3e-05,1.28199]
[1776809506508,61.22,75557.78,104.6,-0.02129,3e-05,1.29022]
[1776809511544,61.23,75558.28,104.6,-0.02129,3e-05,1.29023]
[1776809516579,61.24,75558.77,104.6,-0.02129,3e-05,1.29025]
[1776809521614,61.25,75559.69,104.6,-0.02128,3e-05,1.28955]
[1776809526435,61.25,75559.6,104.6,-0.02129,3e-05,1.29021]
[1776809526778,61.26,75551.8,104.6,-0.02156,3e-05,1.30381]
[1776809527805,61.26,75551.8,104.6,-0.02156,3e-05,1.30381]
[1776809533698,61.27,75547.12,104.6,-0.02173,3e-05,1.31267]
[1776809538733,61.28,75548.56,104.6,-0.0217,3e-05,1.31088]
[1776809543768,61.29,75549.55,104.6,-0.02168,3e-05,1.30987]
[1776809549810,61.3,75550.28,104.6,-0.02167,3e-05,1.30943]
[1776809554845,61.3,75555.67,104.6,-0.02142,3e-05,1.29544]
[1776809563502,61.31,75558.92,104.6,-0.02132,3e-05,1.29063]
[1776809570962,61.33,75550.24,104.6,-0.02164,3e-05,1.30706]
[1776809578011,61.34,75549.97,104.6,-0.02167,3e-05,1.30845]
[1776809583049,61.35,75550.03,104.6,-0.02168,3e-05,1.30901]
[1776809588084,61.36,75555.35,104.6,-0.02152,3e-05,1.30075]
[1776809592112,61.37,75562.86,104.6,-0.02128,3e-05,1.28875]
[1776809597147,61.38,75565.08,104.6,-0.02123,3e-05,1.28589]
[1776809602182,61.39,75564.3,104.6,-0.02127,3e-05,1.28802]
[1776809607217,61.39,75564.65,104.6,-0.02127,3e-05,1.28827]
[1776809610238,61.4,75558.82,104.6,-0.02147,3e-05,1.29851]
[1776809615273,61.41,75559.99,104.6,-0.02136,3e-05,1.29173]
[1776809620308,61.42,75564.8,104.6,-0.02122,3e-05,1.28453]
[1776809626350,61.43,75564.51,104.6,-0.02125,3e-05,1.28602]
[1776809632392,61.44,75564.18,104.6,-0.02128,3e-05,1.28756]
[1776809637427,61.45,75575.95,104.6,-0.02091,3e-05,1.26888]
[1776809642462,61.46,75578.59,104.6,-0.02085,3e-05,1.26552]
[1776809647497,61.48,75583.02,104.6,-0.02072,3e-05,1.25924]
[1776809649511,61.48,75590.88,104.6,-0.02048,3e-05,1.24683]
[1776809654547,61.49,75584.91,104.6,-0.02069,3e-05,1.25772]
[1776809659581,61.51,75583.69,104.6,-0.02075,3e-05,1.26076]
[1776809664616,61.52,75585.63,104.6,-0.02071,3e-05,1.25863]
[1776809669651,61.53,75585.17,104.6,-0.02074,3e-05,1.26044]
[1776809674686,61.54,75587.26,104.6,-0.02061,3e-05,1.25261]
[1776809682742,61.57,75582.89,104.6,-0.02079,3e-05,1.26152]
[1776809684756,61.57,75576.16,104.6,-0.02101,3e-05,1.27302]
[1776809689791,61.58,75575.93,104.6,-0.02104,3e-05,1.27436]
[1776809695725,61.59,75572.82,104.6,-0.02116,3e-05,1.28026]
[1776809702882,61.61,75554.13,104.6,-0.02181,3e-05,1.31311]
[1776809703889,61.61,75563.51,104.6,-0.0215,3e-05,1.29762]
[1776809706909,61.62,75552.02,104.6,-0.02189,3e-05,1.3174]
[1776809711945,61.62,75550.37,104.6,-0.02196,3e-05,1.32075]
[1776809716980,61.63,75551.52,104.6,-0.02193,3e-05,1.31934]
[1776809722015,61.64,75546.72,104.6,-0.0221,3e-05,1.32802]
[1776809727051,61.64,75543.66,104.6,-0.02222,3e-05,1.33369]
[1776809733095,61.65,75542.77,104.6,-0.02217,3e-05,1.33002]
[1776809738129,61.65,75543.51,104.6,-0.02215,3e-05,1.32923]
[1776809742756,61.66,75537.86,104.6,-0.02235,3e-05,1.33922]
[1776809747193,61.66,75531.55,104.6,-0.02257,3e-05,1.35041]
[1776809752228,61.66,75532.82,104.6,-0.02254,3e-05,1.34855]
[1776809757263,61.67,75530.22,104.6,-0.02263,3e-05,1.35331]
[1776809764314,61.67,75530.36,104.6,-0.02263,3e-05,1.35344]
[1776809766328,61.67,75540.69,104.6,-0.02228,3e-05,1.33581]
[1776809771363,61.68,75535.3,104.6,-0.02247,3e-05,1.34546]
[1776809776398,61.68,75532.48,104.6,-0.02258,3e-05,1.35063]
[1776809781432,61.69,75542.8,104.6,-0.02223,3e-05,1.33324]
[1776809782440,61.69,75548.48,104.6,-0.02204,3e-05,1.32366]
[1776809785460,61.69,75541.88,104.6,-0.02227,3e-05,1.33518]
[1776809790496,61.69,75534.58,104.6,-0.02253,3e-05,1.34811]
[1776809795532,61.7,75529.15,104.6,-0.02263,3e-05,1.35199]
[1776809800567,61.7,75528.54,104.6,-0.02265,3e-05,1.35332]
[1776809805602,61.7,75526.92,104.6,-0.02272,3e-05,1.35636]
[1776809810637,61.71,75526.74,104.6,-0.02273,3e-05,1.3569]
[1776809814664,61.71,75541.01,104.6,-0.02224,3e-05,1.33256]
[1776809819700,61.71,75552.02,104.6,-0.02187,3e-05,1.31432]
[1776809824734,61.72,75552.6,104.6,-0.02187,3e-05,1.31395]
[1776809829770,61.73,75551.9,104.6,-0.0219,3e-05,1.31571]
[1776809833803,61.73,75534.43,104.6,-0.02251,3e-05,1.34593]
[1776809839845,61.74,75528.62,104.6,-0.02271,3e-05,1.35625]
[1776809843873,61.74,75520.54,104.6,-0.023,4e-05,1.37044]
[1776809845886,61.74,75506.53,104.6,-0.0235,4e-05,1.39508]
[1776809850924,61.74,75507.18,104.6,-0.02347,4e-05,1.39384]
[1776809851931,61.74,75511.77,104.6,-0.02321,4e-05,1.37989]
[1776809854217,61.74,75511.3,104.6,-0.02323,4e-05,1.3807]
[1776809854952,61.74,75511.49,104.6,-0.02322,4e-05,1.38037]
[1776809856966,61.73,75500.08,104.6,-0.02361,4e-05,1.3997]
[1776809862001,61.7,75501.49,104.6,-0.02352,4e-05,1.39512]
[1776809865023,61.69,75493.54,104.6,-0.02378,4e-05,1.40799]
[1776809870058,61.66,75495.98,104.6,-0.02364,4e-05,1.40104]
[1776809873079,61.65,75507.89,104.6,-0.0232,4e-05,1.37918]
[1776809874282,61.65,75507.89,104.6,-0.0232,4e-05,1.37918]
[1776809874294,61.64,75511.87,104.6,-0.02304,4e-05,1.37142]
[1776809877045,61.64,75512.57,104.6,-0.02302,4e-05,1.37025]
[1776809882142,61.65,75512.3,104.6,-0.02303,4e-05,1.37087]
[1776809887178,61.65,75512.96,104.6,-0.02301,4e-05,1.36984]
[1776809892218,61.65,75512.72,104.6,-0.02302,4e-05,1.37038]
[1776809897251,61.65,75508.2,104.6,-0.02318,4e-05,1.37837]
[1776809900272,61.65,75500.92,104.6,-0.02344,4e-05,1.3912]
[1776809901279,61.65,75491.69,104.6,-0.02378,4e-05,1.40756]
[1776809902286,61.65,75484.83,104.6,-0.02402,4e-05,1.41979]
[1776809907321,61.64,75480.98,104.6,-0.02416,4e-05,1.42636]
[1776809912356,61.64,75476.12,104.6,-0.02423,4e-05,1.42874]
[1776809917962,61.64,75471.89,104.6,-0.02438,4e-05,1.43606]
[1776809917964,61.64,75461.73,104.6,-0.02476,4e-05,1.45446]
[1776809918404,61.63,75452.23,104.6,-0.02511,4e-05,1.47178]
[1776809920418,61.63,75458.55,104.6,-0.02487,4e-05,1.45985]
[1776809921425,61.63,75471.62,104.6,-0.02438,4e-05,1.43591]
[1776809923439,61.63,75478.87,104.6,-0.02411,4e-05,1.42266]
[1776809925453,61.63,75485.16,104.6,-0.02388,4e-05,1.41127]
[1776809930488,61.62,75480.74,104.6,-0.02403,4e-05,1.41893]
[1776809935523,61.62,75479.53,104.6,-0.02407,4e-05,1.42079]
[1776809940558,61.62,75481.77,104.6,-0.02398,4e-05,1.41646]
[1776809945593,61.61,75488.71,104.6,-0.02372,4e-05,1.40378]
[1776809946600,61.61,75501.94,104.6,-0.02325,4e-05,1.38033]
[1776809949621,61.61,75509.87,104.6,-0.02297,4e-05,1.36648]
[1776809951634,61.61,75503.03,104.6,-0.02321,4e-05,1.37849]
[1776809952372,61.61,75503.03,104.6,-0.02321,4e-05,1.37849]
[1776809952643,61.61,75474.9,104.6,-0.02423,4e-05,1.42858]
[1776809953650,61.61,75468.12,104.6,-0.02448,4e-05,1.44078]
[1776809956427,61.61,75462.94,104.6,-0.02467,4e-05,1.44999]
[1776809956671,61.61,75436.86,104.6,-0.02566,4e-05,1.49804]
[1776809958000,61.61,75436.86,104.6,-0.02566,4e-05,1.49804]
[1776809958036,61.61,75436.86,104.6,-0.02566,4e-05,1.49804]
[1776809958996,61.61,75431.62,104.6,-0.02586,4e-05,1.50766]
[1776809959065,61.61,75431.62,104.6,-0.02586,4e-05,1.50766]
[1776809959061,61.6,75420.52,104.6,-0.02629,4e-05,1.5284]
[1776809963843,61.59,75419.01,104.6,-0.02632,4e-05,1.53025]
[1776809964760,61.59,75419.44,104.6,-0.0263,4e-05,1.52918]
[1776809964799,61.59,75407.19,104.6,-0.02678,4e-05,1.55231]
[1776809967047,61.53,75409.95,104.6,-0.02656,4e-05,1.54151]
[1776809967753,61.41,75385.58,104.6,-0.02732,4e-05,1.57747]
[1776809971270,61.3,75386.08,104.6,-0.02709,4e-05,1.56663]
[1776809971781,61.27,75388.32,104.6,-0.02683,4e-05,1.55294]
[1776809972788,61.21,75402.74,104.6,-0.02614,4e-05,1.51976]
[1776809975809,61.03,75410.04,104.6,-0.02552,4e-05,1.48951]
[1776809976816,61.03,75416.44,104.6,-0.02526,4e-05,1.47696]
[1776809980846,61.0,75423.84,104.6,-0.02493,4e-05,1.46102]
[1776809985882,60.98,75428.08,104.6,-0.02472,4e-05,1.45061]
[1776809989910,60.95,75420.14,104.6,-0.02498,4e-05,1.46332]
[1776809991768,60.95,75417.31,104.6,-0.02508,4e-05,1.46806]
[1776809991902,60.95,75417.31,104.6,-0.02508,4e-05,1.46806]
[1776809991945,60.94,75394.42,104.6,-0.02596,4e-05,1.51065]
[1776809992935,60.94,75376.15,104.6,-0.02669,4e-05,1.54552]
[1776809994949,60.88,75363.82,104.6,-0.02708,4e-05,1.56429]
[1776809995956,60.85,75357.94,104.6,-0.02726,4e-05,1.5729]
[1776809996365,60.85,75357.94,104.6,-0.02726,4e-05,1.5729]
[1776809999731,60.76,75361.59,104.6,-0.02693,4e-05,1.55688]
[1776809999990,60.76,75361.59,104.6,-0.02693,4e-05,1.55688]
[1776810000072,60.73,75350.69,104.6,-0.02732,4e-05,1.5755]
[1776810000863,60.73,75350.69,104.6,-0.02732,4e-05,1.5755]
[1776810002000,60.67,75358.8,104.6,-0.02686,4e-05,1.55356]
[1776810004016,60.61,75352.87,104.6,-0.02699,4e-05,1.55983]
[1776810006034,60.58,75359.36,104.6,-0.02666,4e-05,1.54413]
[1776810007211,60.58,75359.25,104.6,-0.02666,4e-05,1.54408]
[1776810008048,60.57,75354.26,104.6,-0.02686,4e-05,1.55357]
[1776810013085,60.28,75359.04,104.6,-0.02609,4e-05,1.51631]
[1776810014092,60.22,75370.12,104.6,-0.02553,4e-05,1.48949]
[1776810014509,60.22,75370.12,104.6,-0.02553,4e-05,1.48949]
[1776810015098,60.16,75379.02,104.6,-0.02507,4e-05,1.46708]
[1776810017113,60.15,75385.18,104.6,-0.02483,4e-05,1.45525]
[1776810018751,60.15,75385.89,104.6,-0.0248,4e-05,1.45381]
[1776810019127,60.15,75386.21,104.6,-0.02479,4e-05,1.45313]
[1776810021140,60.14,75396.58,104.6,-0.02437,4e-05,1.43282]
[1776810026176,60.12,75396.66,104.6,-0.02432,4e-05,1.43041]
[1776810031211,60.09,75396.91,104.6,-0.02417,4e-05,1.42176]
[1776810036246,60.06,75394.14,104.6,-0.02422,4e-05,1.4243]
[1776810041281,60.04,75396.61,104.6,-0.02409,4e-05,1.41755]
[1776810046316,60.02,75397.61,104.6,-0.02401,4e-05,1.41403]
[1776810051377,60.0,75397.82,104.6,-0.02396,4e-05,1.41116]
[1776810056412,59.97,75398.24,104.6,-0.0239,4e-05,1.40835]
[1776810057519,59.97,75398.24,104.6,-0.0239,4e-05,1.40835]
[1776810058032,59.97,75413.23,104.6,-0.02333,4e-05,1.38059]
[1776810058429,59.97,75419.29,104.6,-0.02311,4e-05,1.36969]
[1776810061780,59.97,75418.56,104.6,-0.02314,4e-05,1.37112]
[1776810061881,59.97,75418.46,104.6,-0.02315,4e-05,1.37136]
[1776810067507,59.95,75411.45,104.6,-0.02336,4e-05,1.382]
[1776810069521,59.94,75418.57,104.6,-0.02309,4e-05,1.36844]
[1776810072542,59.93,75425.63,104.6,-0.02281,4e-05,1.3548]
[1776810076570,59.92,75431.98,104.6,-0.02256,4e-05,1.3423]
[1776810081902,59.9,75429.92,104.6,-0.02261,4e-05,1.34482]
[1776810082030,59.9,75429.92,104.6,-0.02261,4e-05,1.34482]
[1776810082069,59.9,75423.31,104.6,-0.02285,4e-05,1.35633]
[1776810082362,59.9,75423.31,104.6,-0.02285,4e-05,1.35633]
[1776810083074,59.9,75423.31,104.6,-0.02285,4e-05,1.35633]
[1776810083125,59.9,75397.18,104.6,-0.02381,4e-05,1.40379]
[1776810083359,59.9,75397.18,104.6,-0.02381,4e-05,1.40379]
[1776810083992,59.9,75386.56,104.6,-0.02421,4e-05,1.4234]
[1776810086287,59.9,75391.18,104.6,-0.02403,4e-05,1.4148]
[1776810088850,59.9,75393.12,104.6,-0.02396,4e-05,1.41121]
[1776810088949,59.9,75393.09,104.6,-0.02396,4e-05,1.41126]
[1776810095704,59.87,75389.74,104.6,-0.02393,4e-05,1.40869]
[1776810100739,59.85,75389.69,104.6,-0.0239,4e-05,1.40677]
[1776810106781,59.82,75385.79,104.6,-0.02399,4e-05,1.41158]
[1776810111816,59.8,75391.33,104.6,-0.02375,4e-05,1.39935]
[1776810114839,59.79,75399.73,104.6,-0.02341,4e-05,1.38283]
[1776810119874,59.77,75400.72,104.6,-0.02334,4e-05,1.37923]
[1776810124909,59.75,75400.26,104.6,-0.02332,4e-05,1.37828]
[1776810129944,59.73,75375.52,104.6,-0.02421,4e-05,1.42199]
[1776810130720,59.73,75375.52,104.6,-0.02421,4e-05,1.42199]
[1776810130951,59.72,75368.82,104.6,-0.02446,4e-05,1.43407]
[1776810135986,59.72,75371.55,104.6,-0.02435,4e-05,1.42871]
[1776810139007,59.72,75364.84,104.6,-0.0246,4e-05,1.44116]
[1776810142030,59.72,75358.69,104.6,-0.02484,4e-05,1.45256]
[1776810147065,59.71,75354.84,104.6,-0.02498,4e-05,1.45947]
[1776810149703,59.71,75350.58,104.6,-0.02514,4e-05,1.46739]
[1776810150086,59.71,75348.62,104.6,-0.02522,4e-05,1.47103]
[1776810155120,59.68,75353.18,104.6,-0.02489,4e-05,1.45379]
[1776810160156,59.66,75352.46,104.6,-0.02487,4e-05,1.45275]
[1776810165191,59.63,75353.1,104.6,-0.0248,4e-05,1.44917]
[1776810170226,59.61,75352.21,104.6,-0.02478,4e-05,1.44852]
[1776810175264,59.58,75352.7,104.6,-0.02472,4e-05,1.44528]
[1776810177278,59.57,75360.35,104.6,-0.0244,4e-05,1.42997]
[1776810182313,59.55,75358.65,104.6,-0.02442,4e-05,1.43099]
[1776810185334,59.53,75351.86,104.6,-0.02466,4e-05,1.44247]
[1776810190189,59.52,75352.27,104.6,-0.02462,4e-05,1.44035]
[1776810190246,59.51,75351.67,104.6,-0.02462,4e-05,1.44059]
[1776810190369,59.51,75337.99,104.6,-0.02516,4e-05,1.46659]
[1776810193390,59.51,75330.93,104.6,-0.02543,4e-05,1.47991]
[1776810198425,59.49,75335.76,104.6,-0.0252,4e-05,1.46882]
[1776810200884,59.49,75334.77,104.6,-0.02524,4e-05,1.47062]
[1776810200902,59.49,75335.29,104.6,-0.02522,4e-05,1.46953]
[1776810205474,59.46,75325.37,104.6,-0.02556,4e-05,1.48609]
[1776810210509,59.43,75324.07,104.6,-0.02556,4e-05,1.48594]
[1776810212523,59.42,75328.0,104.6,-0.02528,4e-05,1.4712]
[1776810217558,59.39,75330.42,104.6,-0.02514,4e-05,1.46408]
[1776810220967,59.38,75328.67,104.6,-0.02518,4e-05,1.46646]
[1776810221065,59.38,75328.23,104.6,-0.02519,4e-05,1.46681]
[1776810221586,59.38,75336.9,104.6,-0.02485,4e-05,1.45015]
[1776810226394,59.37,75339.11,104.6,-0.02476,4e-05,1.44573]
[1776810226621,59.37,75339.45,104.6,-0.02474,4e-05,1.44503]
[1776810231656,59.35,75342.94,104.6,-0.02456,4e-05,1.43619]
[1776810236692,59.33,75342.05,104.6,-0.02455,4e-05,1.43568]
[1776810239713,59.31,75347.98,104.6,-0.02429,4e-05,1.42321]
[1776810244748,59.29,75353.35,104.6,-0.02405,4e-05,1.41115]
[1776810249782,59.27,75354.27,104.6,-0.02397,4e-05,1.40751]
[1776810254818,59.25,75354.22,104.6,-0.02394,4e-05,1.4057]
[1776810259855,59.23,75354.32,104.6,-0.02389,4e-05,1.40364]
[1776810264891,59.21,75353.27,104.6,-0.0239,4e-05,1.40375]
[1776810269926,59.19,75360.22,104.6,-0.0236,4e-05,1.38903]
[1776810272947,59.18,75367.98,104.6,-0.02319,4e-05,1.36787]
[1776810276975,59.16,75373.88,104.6,-0.02295,4e-05,1.35595]
[1776810283017,59.15,75372.08,104.6,-0.02298,4e-05,1.35752]
[1776810288052,59.13,75373.56,104.6,-0.0229,4e-05,1.35342]
[1776810293087,59.11,75372.65,104.6,-0.0229,4e-05,1.3537]
[1776810298122,59.1,75373.88,104.6,-0.02283,4e-05,1.35011]
[1776810300136,59.09,75383.65,104.6,-0.02247,4e-05,1.33195]
[1776810302150,59.09,75390.28,104.6,-0.02222,4e-05,1.31963]
[1776810307185,59.08,75389.3,104.6,-0.02223,4e-05,1.32032]
[1776810312220,59.06,75390.38,104.6,-0.02217,4e-05,1.31731]
[1776810317255,59.05,75394.82,104.6,-0.02199,4e-05,1.30834]
[1776810322290,59.04,75399.8,104.6,-0.02179,4e-05,1.29858]
[1776810327325,59.03,75404.55,104.6,-0.02161,4e-05,1.28933]
[1776810330346,59.03,75397.4,104.6,-0.02185,4e-05,1.30137]
[1776810335381,59.01,75398.04,104.6,-0.02172,4e-05,1.29363]
[1776810340417,59.0,75398.8,104.6,-0.02167,4e-05,1.29138]
[1776810344445,59.0,75406.05,104.6,-0.02141,3e-05,1.27797]
[1776810349480,58.99,75408.57,104.6,-0.0213,3e-05,1.27281]
[1776810354515,58.98,75409.43,104.6,-0.02126,3e-05,1.27057]
[1776810361565,58.97,75409.99,104.6,-0.02122,3e-05,1.26859]
[1776810366600,58.96,75408.83,104.6,-0.02124,3e-05,1.26974]
[1776810371635,58.95,75409.43,104.6,-0.02121,3e-05,1.26798]
[1776810376672,58.94,75409.11,104.6,-0.0212,3e-05,1.26782]
[1776810379693,58.94,75396.8,104.6,-0.02163,4e-05,1.28889]
[1776810381707,58.93,75390.64,104.6,-0.02184,4e-05,1.29937]
[1776810384195,58.93,75390.65,104.6,-0.02183,4e-05,1.29916]
[1776810384458,58.93,75388.64,104.6,-0.0219,4e-05,1.30252]
[1776810384732,58.93,75382.84,104.6,-0.02211,4e-05,1.31301]
[1776810389550,58.94,75381.3,104.6,-0.02218,4e-05,1.31627]
[1776810389769,58.94,75381.23,104.6,-0.02218,4e-05,1.31673]
[1776810394805,58.93,75380.28,104.6,-0.02211,4e-05,1.31159]
[1776810403868,58.91,75381.33,104.6,-0.02203,4e-05,1.30784]
[1776810406889,58.9,75390.63,104.6,-0.02169,4e-05,1.29079]
[1776810411924,58.89,75391.17,104.6,-0.02165,4e-05,1.28899]
[1776810416958,58.88,75390.5,104.6,-0.02166,4e-05,1.28932]
[1776810422004,58.87,75392.42,104.6,-0.02157,4e-05,1.2851]
[1776810424017,58.87,75383.21,104.6,-0.02189,4e-05,1.30101]
[1776810429053,58.86,75381.86,104.6,-0.02192,4e-05,1.30243]
[1776810434088,58.85,75382.7,104.6,-0.02187,4e-05,1.29998]
[1776810439123,58.83,75381.35,104.6,-0.0219,4e-05,1.30142]
[1776810444160,58.82,75383.54,104.6,-0.02181,4e-05,1.29661]
[1776810449195,58.81,75383.6,104.6,-0.02179,4e-05,1.29561]
[1776810454230,58.8,75382.34,104.6,-0.02172,4e-05,1.29127]
[1776810459266,58.79,75382.73,104.6,-0.02169,4e-05,1.28974]
[1776810461280,58.79,75389.27,104.6,-0.02145,4e-05,1.27791]
[1776810466315,58.78,75390.7,104.6,-0.02139,4e-05,1.27471]
[1776810471349,58.78,75391.16,104.6,-0.02136,4e-05,1.27322]
[1776810476385,58.77,75390.5,104.6,-0.02137,4e-05,1.27368]
[1776810481419,58.76,75390.67,104.6,-0.02135,4e-05,1.2727]
[1776810485448,58.75,75384.83,104.6,-0.02154,4e-05,1.28239]
[1776810490482,58.74,75381.53,104.6,-0.02165,4e-05,1.28742]
[1776810495518,58.74,75376.42,104.6,-0.02181,4e-05,1.2956]
[1776810500553,58.73,75376.74,104.6,-0.02178,4e-05,1.29418]
[1776810508609,58.71,75376.48,104.6,-0.02176,4e-05,1.2933]
[1776810513644,58.7,75380.24,104.6,-0.02152,4e-05,1.28016]
[1776810516665,58.7,75387.29,104.6,-0.02127,3e-05,1.26739]
[1776810520693,58.69,75377.19,104.6,-0.02161,4e-05,1.28462]
[1776810526735,58.68,75374.12,104.6,-0.02171,4e-05,1.28914]
[1776810530153,58.68,75371.23,104.6,-0.0218,4e-05,1.29379]
[1776810530252,58.67,75371.17,104.6,-0.0218,4e-05,1.29373]
[1776810531770,58.68,75364.79,104.6,-0.02204,4e-05,1.30554]
[1776810533077,58.68,75364.79,104.6,-0.02204,4e-05,1.30554]
[1776810539827,58.7,75365.22,104.6,-0.02205,4e-05,1.3064]
[1776810541841,58.7,75371.86,104.6,-0.02182,4e-05,1.29499]
[1776810543855,58.71,75378.12,104.6,-0.02161,4e-05,1.28437]
[1776810548633,58.71,75379.07,104.6,-0.02158,4e-05,1.28318]
[1776810548642,58.72,75379.11,104.6,-0.02159,4e-05,1.28359]
[1776810553928,58.71,75382.0,104.6,-0.02148,4e-05,1.27804]
[1776810558963,58.7,75380.97,104.6,-0.0215,4e-05,1.27912]
[1776810563998,58.7,75380.7,104.6,-0.0215,4e-05,1.27887]
[1776810569033,58.69,75388.38,104.6,-0.02121,3e-05,1.2647]
[1776810574068,58.68,75389.99,104.6,-0.02106,3e-05,1.25569]
[1776810579103,58.67,75390.81,104.6,-0.02102,3e-05,1.25372]
[1776810584138,58.67,75391.1,104.6,-0.021,3e-05,1.25267]
[1776810590180,58.66,75391.04,104.6,-0.02099,3e-05,1.25213]
[1776810595215,58.65,75389.76,104.6,-0.02102,3e-05,1.25381]
[1776810600250,58.65,75389.3,104.6,-0.02102,3e-05,1.25405]
[1776810604677,58.64,75397.58,104.6,-0.02073,3e-05,1.23932]
[1776810608307,58.64,75404.08,104.6,-0.0205,3e-05,1.22785]
[1776810613342,58.64,75407.76,104.6,-0.02037,3e-05,1.22129]
[1776810617370,58.63,75401.27,104.6,-0.02059,3e-05,1.23214]
[1776810619383,58.63,75395.19,104.6,-0.02079,3e-05,1.24243]
[1776810626433,58.62,75390.9,104.6,-0.02093,3e-05,1.24922]
[1776810628448,58.62,75382.08,104.6,-0.02123,3e-05,1.26434]
[1776810633482,58.62,75382.41,104.6,-0.02112,3e-05,1.25753]
[1776810638518,58.61,75382.89,104.6,-0.02109,3e-05,1.25614]
[1776810643553,58.6,75385.35,104.6,-0.02099,3e-05,1.25134]
[1776810649595,58.6,75388.52,104.6,-0.02087,3e-05,1.24527]
[1776810654629,58.59,75391.03,104.6,-0.02078,3e-05,1.24052]
[1776810658659,58.59,75399.36,104.6,-0.02049,3e-05,1.22591]
[1776810663694,58.58,75402.65,104.6,-0.02037,3e-05,1.22005]
[1776810668729,58.58,75401.3,104.6,-0.02041,3e-05,1.22208]
[1776810669736,58.58,75407.98,104.6,-0.02018,3e-05,1.21069]
[1776810674773,58.58,75408.94,104.6,-0.02015,3e-05,1.20888]
[1776810679808,58.58,75409.61,104.6,-0.02012,3e-05,1.20759]
[1776810680820,58.58,75416.55,104.6,-0.01989,3e-05,1.19588]
[1776810681823,58.58,75422.94,104.6,-0.01968,3e-05,1.18518]
[1776810682463,58.58,75422.94,104.6,-0.01968,3e-05,1.18518]
[1776810682830,58.58,75392.63,104.6,-0.0207,3e-05,1.23644]
[1776810686951,58.59,75394.6,104.6,-0.02065,3e-05,1.23405]
[1776810686961,58.59,75395.59,104.6,-0.02063,3e-05,1.23294]
[1776810693285,58.59,75395.74,104.6,-0.02053,3e-05,1.22685]
[1776810694915,58.59,75389.75,104.6,-0.02073,3e-05,1.23691]
[1776810699950,58.58,75394.31,104.6,-0.02056,3e-05,1.22861]
[1776810704985,58.58,75391.06,104.6,-0.02067,3e-05,1.23382]
[1776810707852,58.58,75389.74,104.6,-0.02071,3e-05,1.23601]
[1776810707865,58.58,75389.88,104.6,-0.0207,3e-05,1.23569]
[1776810707957,58.58,75389.88,104.6,-0.0207,3e-05,1.23569]
[1776810708013,58.58,75363.89,104.6,-0.02161,4e-05,1.281]
[1776810709017,58.58,75346.86,104.6,-0.02223,4e-05,1.31151]
[1776810714054,58.59,75344.23,104.6,-0.02234,4e-05,1.31693]
[1776810714146,58.59,75344.23,104.6,-0.02234,4e-05,1.31693]
[1776810715062,58.59,75322.86,104.6,-0.02314,4e-05,1.35625]
[1776810718135,58.59,75325.43,104.6,-0.02305,4e-05,1.35174]
[1776810718236,58.59,75324.93,104.6,-0.02307,4e-05,1.35277]
[1776810719087,58.59,75324.93,104.6,-0.02307,4e-05,1.35277]
[1776810719090,58.59,75333.71,104.6,-0.02274,4e-05,1.3364]
[1776810722111,58.6,75340.88,104.6,-0.02248,4e-05,1.3238]
[1776810724500,58.6,75343.83,104.6,-0.02237,4e-05,1.31862]
[1776810724539,58.6,75344.01,104.6,-0.02237,4e-05,1.31847]
[1776810726138,58.59,75351.69,104.6,-0.02208,4e-05,1.30421]
[1776810727146,58.59,75358.31,104.6,-0.02184,4e-05,1.2922]
[1776810732180,58.58,75361.16,104.6,-0.02172,4e-05,1.2863]
[1776810737217,58.57,75363.4,104.6,-0.02162,4e-05,1.28156]
[1776810742252,58.57,75363.42,104.6,-0.02161,4e-05,1.28077]
[1776810744266,58.56,75371.11,104.6,-0.02133,4e-05,1.26694]
[1776810749300,58.56,75375.76,104.6,-0.02116,3e-05,1.25826]
[1776810751314,58.55,75381.76,104.6,-0.02085,3e-05,1.24201]
[1776810756350,58.55,75383.24,104.6,-0.02079,3e-05,1.23906]
[1776810757384,58.55,75383.24,104.6,-0.02079,3e-05,1.23906]
[1776810757392,58.55,75385.28,104.6,-0.02072,3e-05,1.23546]
[1776810758051,58.55,75385.28,104.6,-0.02072,3e-05,1.23546]
[1776810763399,58.57,75387.29,104.6,-0.02069,3e-05,1.23387]
[1776810768434,58.59,75386.6,104.6,-0.02075,3e-05,1.23661]
[1776810773468,58.6,75386.31,104.6,-0.02079,3e-05,1.23863]
[1776810780519,58.63,75386.91,104.6,-0.02081,3e-05,1.23969]
[1776810782533,58.64,75393.57,104.6,-0.02059,3e-05,1.22884]
[1776810787631,58.65,75392.97,104.6,-0.02063,3e-05,1.23111]
[1776810793541,58.67,75397.19,104.6,-0.02053,3e-05,1.22578]
[1776810793658,58.68,75376.66,104.6,-0.02124,4e-05,1.26153]
[1776810794651,58.68,75364.01,104.6,-0.02169,4e-05,1.28375]
[1776810797930,58.68,75359.56,104.6,-0.02186,4e-05,1.29234]
[1776810803714,58.7,75358.2,104.6,-0.02194,4e-05,1.29622]
[1776810807910,58.71,75357.93,104.6,-0.02197,4e-05,1.29733]
[1776810807962,58.71,75358.05,104.6,-0.02197,4e-05,1.29733]
[1776810813784,58.7,75358.73,104.6,-0.02183,4e-05,1.28935]
[1776810818818,58.69,75357.99,104.6,-0.02184,4e-05,1.28986]
[1776810823854,58.68,75357.89,104.6,-0.02183,4e-05,1.28926]
[1776810828888,58.67,75359.77,104.6,-0.02174,4e-05,1.28518]
[1776810832917,58.66,75366.68,104.6,-0.02149,4e-05,1.27241]
[1776810835938,58.66,75373.63,104.6,-0.02123,4e-05,1.25989]
[1776810840973,58.65,75373.49,104.6,-0.02123,4e-05,1.25962]
[1776810846008,58.65,75372.3,104.6,-0.02126,4e-05,1.26116]
[1776810851043,58.64,75372.35,104.6,-0.02125,4e-05,1.26052]
[1776810856078,58.64,75375.75,104.6,-0.02112,3e-05,1.25407]
[1776810857624,58.64,75375.75,104.6,-0.02112,3e-05,1.25407]
[1776810857651,58.63,75374.82,104.6,-0.02115,3e-05,1.25549]
[1776810862119,58.65,75365.71,104.6,-0.02149,4e-05,1.27252]
[1776810863057,58.65,75365.71,104.6,-0.02149,4e-05,1.27252]
[1776810867162,58.66,75358.36,104.6,-0.02178,4e-05,1.28674]
[1776810872197,58.67,75359.73,104.6,-0.02166,4e-05,1.27978]
[1776810875217,58.68,75369.85,104.6,-0.02131,4e-05,1.26274]
[1776810876562,58.68,75369.85,104.6,-0.02131,4e-05,1.26274]
[1776810882270,58.7,75383.58,104.6,-0.02087,3e-05,1.24083]
[1776810887305,58.72,75386.14,104.6,-0.02081,3e-05,1.23793]
[1776810890671,58.73,75386.86,104.6,-0.0208,3e-05,1.23731]
[1776810891698,58.74,75387.02,104.6,-0.02081,3e-05,1.23765]
[1776810897374,58.76,75396.88,104.6,-0.02051,3e-05,1.22271]
[1776810902410,58.78,75399.43,104.6,-0.02046,3e-05,1.22001]
[1776810907445,58.8,75399.09,104.6,-0.0205,3e-05,1.22224]
[1776810912480,58.82,75399.05,104.6,-0.02053,3e-05,1.22394]
[1776810917515,58.84,75395.85,104.6,-0.02067,3e-05,1.23103]
[1776810922550,58.85,75391.11,104.6,-0.02087,3e-05,1.24073]
[1776810928592,58.87,75394.51,104.6,-0.02079,3e-05,1.23671]
[1776810933627,58.9,75388.95,104.6,-0.02093,3e-05,1.24246]
[1776810938663,58.91,75388.41,104.6,-0.02097,3e-05,1.24485]
[1776810943698,58.93,75395.06,104.6,-0.02077,3e-05,1.23488]
[1776810945711,58.94,75400.64,104.6,-0.02059,3e-05,1.22596]
[1776810950747,58.95,75401.88,104.6,-0.02058,3e-05,1.22543]
[1776810955782,58.97,75405.85,104.6,-0.02048,3e-05,1.2203]
[1776810960817,58.99,75405.86,104.6,-0.02051,3e-05,1.22189]
[1776810962831,59.0,75400.15,104.6,-0.02072,3e-05,1.23225]
[1776810967866,59.02,75399.16,104.6,-0.02078,3e-05,1.23542]
[1776810972901,59.03,75399.2,104.6,-0.02081,3e-05,1.23683]
[1776810977936,59.05,75400.0,104.6,-0.02081,3e-05,1.23692]
[1776810982971,59.07,75406.06,104.6,-0.02063,3e-05,1.22804]
[1776810988010,59.09,75404.87,104.6,-0.0207,3e-05,1.2316]
[1776810993044,59.1,75404.9,104.6,-0.02064,3e-05,1.22747]
[1776810998080,59.12,75404.97,104.6,-0.02067,3e-05,1.22889]
[1776811003115,59.14,75405.18,104.6,-0.0207,3e-05,1.23004]
[1776811004122,59.14,75412.52,104.6,-0.02045,3e-05,1.21789]
[1776811006143,59.15,75435.13,104.6,-0.01971,3e-05,1.18079]
[1776811011178,59.17,75435.56,104.6,-0.01974,3e-05,1.182]
[1776811016213,59.2,75440.51,104.6,-0.01961,3e-05,1.17576]
[1776811017220,59.2,75448.16,104.6,-0.01937,3e-05,1.16363]
[1776811020241,59.22,75456.74,104.6,-0.01912,3e-05,1.15094]
[1776811025276,59.24,75460.35,104.6,-0.01905,3e-05,1.14731]
[1776811029305,59.26,75465.86,104.6,-0.01891,3e-05,1.14022]
[1776811033332,59.28,75459.51,104.6,-0.01914,3e-05,1.1522]
[1776811038367,59.31,75458.59,104.6,-0.01922,3e-05,1.15581]
[1776811043402,59.34,75455.4,104.6,-0.01936,3e-05,1.16309]
[1776811048437,59.36,75458.73,104.6,-0.01929,3e-05,1.15976]
[1776811053472,59.39,75458.18,104.6,-0.01927,3e-05,1.15733]
[1776811054479,59.39,75437.94,104.6,-0.01993,3e-05,1.19088]
[1776811060521,59.42,75432.51,104.6,-0.02015,3e-05,1.20202]
[1776811066562,59.44,75430.4,104.6,-0.02026,3e-05,1.20761]
[1776811071598,59.46,75435.66,104.6,-0.02012,3e-05,1.20055]
[1776811072605,59.47,75441.88,104.6,-0.01992,3e-05,1.19059]
[1776811079654,59.49,75438.38,104.6,-0.02009,3e-05,1.1989]
[1776811081667,59.5,75444.48,104.6,-0.0199,3e-05,1.18951]
[1776811086703,59.53,75449.46,104.6,-0.01978,3e-05,1.18314]
[1776811089724,59.54,75442.92,104.6,-0.02001,3e-05,1.19505]
[1776811091738,59.55,75434.84,104.6,-0.02029,3e-05,1.20921]
[1776811096773,59.57,75436.57,104.6,-0.02027,3e-05,1.20798]
[1776811101808,59.59,75439.68,104.6,-0.0202,3e-05,1.20448]
[1776811106843,59.61,75441.56,104.6,-0.02018,3e-05,1.2034]
[1776811114899,59.64,75441.82,104.6,-0.02013,3e-05,1.20017]
[1776811119934,59.66,75442.96,104.6,-0.02013,3e-05,1.20003]
[1776811124968,59.69,75449.38,104.6,-0.01995,3e-05,1.19115]
[1776811130006,59.71,75452.4,104.6,-0.01989,3e-05,1.18804]
[1776811135039,59.73,75452.33,104.6,-0.01993,3e-05,1.18999]
[1776811140074,59.75,75453.11,104.6,-0.01994,3e-05,1.19053]
[1776811145108,59.77,75451.63,104.6,-0.02002,3e-05,1.19479]
[1776811146116,59.78,75442.55,104.6,-0.02033,3e-05,1.21019]
[1776811149137,59.79,75435.57,104.6,-0.02059,3e-05,1.22283]
[1776811154172,59.81,75431.47,104.6,-0.02075,3e-05,1.23124]
[1776811159207,59.82,75433.9,104.6,-0.0207,3e-05,1.22865]
[1776811164242,59.84,75440.66,104.6,-0.0205,3e-05,1.2188]
[1776811169277,59.86,75439.42,104.6,-0.02058,3e-05,1.22244]
[1776811174312,59.88,75437.4,104.6,-0.02059,3e-05,1.22179]
[1776811180354,59.9,75431.67,104.6,-0.02082,3e-05,1.23324]
[1776811185389,59.92,75420.82,104.6,-0.02122,3e-05,1.25308]
[1776811190424,59.93,75418.19,104.6,-0.02133,3e-05,1.25885]
[1776811192681,59.94,75418.26,104.6,-0.02133,3e-05,1.25898]
[1776811192716,59.94,75418.26,104.6,-0.02133,3e-05,1.25898]
[1776811193700,59.94,75414.45,104.6,-0.02147,3e-05,1.26577]
[1776811193730,59.94,75414.45,104.6,-0.02147,3e-05,1.26577]
[1776811195458,59.95,75404.95,104.6,-0.02182,4e-05,1.28289]
[1776811200494,59.96,75401.76,104.6,-0.02195,4e-05,1.28947]
[1776811205529,59.97,75398.45,104.6,-0.02209,4e-05,1.29623]
[1776811210564,59.98,75398.62,104.6,-0.0221,4e-05,1.29687]
[1776811216606,59.99,75398.92,104.6,-0.02212,4e-05,1.29745]
[1776811221641,60.0,75399.27,104.6,-0.02212,4e-05,1.29775]
[1776811228693,60.02,75399.54,104.6,-0.02214,4e-05,1.29853]
[1776811231714,60.02,75408.53,104.6,-0.02174,4e-05,1.27764]
[1776811235292,60.03,75414.68,104.6,-0.02154,3e-05,1.2679]
[1776811241785,60.05,75416.01,104.6,-0.02152,3e-05,1.267]
[1776811244806,60.06,75425.63,104.6,-0.0212,3e-05,1.25124]
[1776811251096,60.07,75426.55,104.6,-0.02118,3e-05,1.25044]
[1776811256891,60.1,75432.66,104.6,-0.02102,3e-05,1.24247]
[1776811261926,60.11,75433.32,104.6,-0.02103,3e-05,1.24273]
[1776811266961,60.13,75434.84,104.6,-0.021,3e-05,1.24153]
[1776811274513,60.14,75434.78,104.6,-0.02103,3e-05,1.24274]
[1776811274564,60.14,75434.78,104.6,-0.02103,3e-05,1.24274]
[1776811280245,60.16,75435.04,104.6,-0.02106,3e-05,1.24422]
[1776811280514,60.17,75435.04,104.6,-0.02107,3e-05,1.24504]
[1776811287101,60.2,75435.15,104.6,-0.02111,3e-05,1.24676]
[1776811290122,60.21,75428.95,104.6,-0.02134,3e-05,1.25808]
[1776811293143,60.21,75419.92,104.6,-0.02157,3e-05,1.26854]
[1776811298177,60.23,75428.84,104.6,-0.02129,3e-05,1.25444]
[1776811303213,60.24,75431.53,104.6,-0.02122,3e-05,1.25116]
[1776811307241,60.26,75422.98,104.6,-0.02154,3e-05,1.26678]
[1776811312276,60.27,75420.48,104.6,-0.02165,3e-05,1.2722]
[1776811314290,60.27,75410.95,104.6,-0.02199,4e-05,1.2891]
[1776811319325,60.28,75406.18,104.6,-0.02218,4e-05,1.29832]
[1776811324359,60.29,75403.58,104.6,-0.02229,4e-05,1.30371]
[1776811329396,60.3,75401.23,104.6,-0.02239,4e-05,1.30862]
[1776811334434,60.31,75401.33,104.6,-0.0224,4e-05,1.3092]
[1776811339470,60.32,75402.19,104.6,-0.02238,4e-05,1.30845]
[1776811340477,60.32,75412.52,104.6,-0.02202,4e-05,1.29057]
[1776811341484,60.33,75420.86,104.6,-0.02173,4e-05,1.27633]
[1776811343498,60.33,75433.21,104.6,-0.02131,3e-05,1.25561]
[1776811348533,60.34,75436.55,104.6,-0.02122,3e-05,1.25116]
[1776811353568,60.36,75436.0,104.6,-0.02117,3e-05,1.24765]
[1776811358626,60.37,75437.89,104.6,-0.02113,3e-05,1.24548]
[1776811364648,60.39,75439.59,104.6,-0.0211,3e-05,1.24442]
[1776811369683,60.41,75440.17,104.6,-0.02111,3e-05,1.24476]
[1776811374717,60.42,75441.93,104.6,-0.02108,3e-05,1.24309]
[1776811379753,60.44,75443.59,104.6,-0.02105,3e-05,1.24162]
[1776811382774,60.45,75450.98,104.6,-0.02081,3e-05,1.23]
[1776811387809,60.47,75452.31,104.6,-0.02079,3e-05,1.22917]
[1776811392844,60.48,75454.78,104.6,-0.02074,3e-05,1.22649]
[1776811397879,60.5,75456.9,104.6,-0.0207,3e-05,1.22441]
[1776811402914,60.52,75459.59,104.6,-0.02064,3e-05,1.22139]
[1776811403921,60.52,75469.13,104.6,-0.02033,3e-05,1.20592]
[1776811405935,60.53,75481.01,104.6,-0.01995,3e-05,1.18715]
[1776811406950,60.53,75486.53,104.6,-0.01978,3e-05,1.17856]
[1776811407950,60.54,75504.13,104.6,-0.01922,3e-05,1.15075]
[1776811410983,60.55,75506.43,104.6,-0.01917,3e-05,1.14792]
[1776811411085,60.55,75517.55,104.6,-0.01874,3e-05,1.12548]
[1776811416850,60.58,75519.05,104.6,-0.01874,3e-05,1.12536]
[1776811422124,60.6,75522.99,104.6,-0.01865,3e-05,1.12072]
[1776811423505,60.6,75527.09,104.6,-0.01853,3e-05,1.11453]
[1776811423540,60.6,75528.53,104.6,-0.01849,3e-05,1.1124]
[1776811425070,60.6,75546.16,104.6,-0.01796,3e-05,1.08554]
[1776811426078,60.61,75553.92,104.6,-0.01773,3e-05,1.07393]
[1776811431113,60.62,75558.61,104.6,-0.01761,3e-05,1.06769]
[1776811435141,60.62,75568.13,104.6,-0.01735,3e-05,1.05419]
[1776811435704,60.62,75568.13,104.6,-0.01735,3e-05,1.05419]
[1776811438162,60.63,75558.19,104.6,-0.01764,3e-05,1.06955]
[1776811443197,60.64,75561.64,104.6,-0.01756,3e-05,1.06539]
[1776811448232,60.66,75564.43,104.6,-0.0175,3e-05,1.06208]
[1776811453267,60.67,75562.88,104.6,-0.01756,3e-05,1.06525]
[1776811458302,60.68,75563.51,104.6,-0.01756,3e-05,1.06514]
[1776811463337,60.69,75564.49,104.6,-0.01755,3e-05,1.0645]
[1776811467963,60.7,75565.67,104.6,-0.01752,3e-05,1.06341]
[1776811473407,60.71,75561.86,104.6,-0.01757,3e-05,1.06491]
[1776811478442,60.72,75558.7,104.6,-0.01768,3e-05,1.07041]
[1776811484484,60.73,75558.14,104.6,-0.01771,3e-05,1.07214]
[1776811489519,60.74,75558.15,104.6,-0.01773,3e-05,1.07286]
[1776811492479,60.74,75558.14,104.6,-0.01773,3e-05,1.07302]
[1776811499590,60.76,75557.72,104.6,-0.01777,3e-05,1.07497]
[1776811500597,60.76,75548.31,104.6,-0.01805,3e-05,1.08931]
[1776811501604,60.76,75540.76,104.6,-0.01828,3e-05,1.10092]
[1776811506639,60.77,75540.62,104.6,-0.01829,3e-05,1.10165]
[1776811511674,60.78,75540.06,104.6,-0.01832,3e-05,1.10301]
[1776811512681,60.78,75551.14,104.6,-0.01799,3e-05,1.08625]
[1776811517716,60.79,75552.78,104.6,-0.01795,3e-05,1.08444]
[1776811517736,60.79,75552.78,104.6,-0.01795,3e-05,1.08444]
[1776811522753,60.79,75545.62,104.6,-0.01818,3e-05,1.09592]
[1776811528795,60.8,75541.65,104.6,-0.01831,3e-05,1.10262]
[1776811529747,60.8,75541.65,104.6,-0.01831,3e-05,1.10262]
[1776811529802,60.8,75550.18,104.6,-0.01806,3e-05,1.08974]
[1776811534837,60.81,75550.89,104.6,-0.01797,3e-05,1.08406]
[1776811538865,60.82,75544.69,104.6,-0.01816,3e-05,1.09396]
[1776811543903,60.83,75545.62,104.6,-0.01814,3e-05,1.09313]
[1776811549324,60.83,75545.39,104.6,-0.01816,3e-05,1.09393]
[1776811554980,60.84,75550.89,104.6,-0.01801,3e-05,1.08645]
[1776811560020,60.85,75546.72,104.6,-0.01815,3e-05,1.09338]
[1776811565823,60.86,75542.95,104.6,-0.01827,3e-05,1.09966]
[1776811571097,60.87,75546.01,104.6,-0.01819,3e-05,1.09565]
[1776811576133,60.87,75546.05,104.6,-0.0182,3e-05,1.09614]
[1776811581171,60.88,75546.18,104.6,-0.01821,3e-05,1.0965]
[1776811587213,60.89,75549.4,104.6,-0.01813,3e-05,1.09227]
[1776811587846,60.89,75549.4,104.6,-0.01813,3e-05,1.09227]
[1776811593254,60.9,75550.37,104.6,-0.01803,3e-05,1.08626]
[1776811598291,60.91,75550.91,104.6,-0.01802,3e-05,1.08608]
[1776811603326,60.91,75551.14,104.6,-0.01803,3e-05,1.08636]
[1776811608360,60.92,75551.28,104.6,-0.01804,3e-05,1.08691]
[1776811613396,60.93,75551.39,104.6,-0.01805,3e-05,1.08736]
[1776811618431,60.94,75549.49,104.6,-0.01812,3e-05,1.09085]
[1776811623465,60.95,75551.63,104.6,-0.01807,3e-05,1.0882]
[1776811628501,60.95,75550.92,104.6,-0.0181,3e-05,1.08989]
[1776811628886,60.95,75550.92,104.6,-0.0181,3e-05,1.08989]
[1776811639579,60.97,75546.76,104.6,-0.01825,3e-05,1.09745]
[1776811639897,60.97,75546.76,104.6,-0.01825,3e-05,1.09745]
[1776811645621,60.98,75545.84,104.6,-0.01829,3e-05,1.09949]
[1776811650656,60.99,75545.72,104.6,-0.0183,3e-05,1.10019]
[1776811655691,60.99,75548.2,104.6,-0.01815,3e-05,1.09167]
[1776811660726,61.0,75546.13,104.6,-0.01823,3e-05,1.09539]
[1776811665745,61.01,75546.2,104.6,-0.01823,3e-05,1.09573]
[1776811670796,61.01,75546.46,104.6,-0.01824,3e-05,1.09599]
[1776811675832,61.02,75546.53,104.6,-0.01825,3e-05,1.09643]
[1776811680869,61.03,75547.05,104.6,-0.01824,3e-05,1.09618]
[1776811681627,61.03,75547.05,104.6,-0.01824,3e-05,1.09618]
[1776811681876,61.03,75566.58,104.6,-0.01767,3e-05,1.06692]
[1776811686911,61.04,75570.47,104.6,-0.01757,3e-05,1.06195]
[1776811691947,61.05,75572.68,104.6,-0.01752,3e-05,1.0595]
[1776811696981,61.06,75571.09,104.6,-0.01758,3e-05,1.06268]
[1776811698995,61.07,75564.36,104.6,-0.01779,3e-05,1.07301]
[1776811704029,61.07,75561.75,104.6,-0.01788,3e-05,1.0776]
[1776811709065,61.08,75562.77,104.6,-0.01786,3e-05,1.07674]
[1776811714971,61.09,75558.72,104.6,-0.01791,3e-05,1.07826]
[1776811720143,61.1,75551.29,104.6,-0.01814,3e-05,1.09017]
[1776811727168,61.11,75551.29,104.6,-0.01815,3e-05,1.09062]
[1776811732255,61.12,75549.9,104.6,-0.01821,3e-05,1.09362]
[1776811737289,61.13,75550.95,104.6,-0.01819,3e-05,1.09256]
[1776811742324,61.13,75548.5,104.6,-0.01827,3e-05,1.09681]
[1776811747360,61.14,75548.99,104.6,-0.01827,3e-05,1.09658]
[1776811752397,61.15,75548.75,104.6,-0.01829,3e-05,1.09746]
[1776811758437,61.15,75548.9,104.6,-0.01829,3e-05,1.09784]
[1776811763472,61.16,75548.74,104.6,-0.01831,3e-05,1.09859]
[1776811768507,61.17,75553.89,104.6,-0.01816,3e-05,1.0913]
[1776811771532,61.17,75557.14,104.6,-0.01799,3e-05,1.08146]
[1776811774553,61.18,75543.79,104.6,-0.0184,3e-05,1.10205]
[1776811775559,61.18,75536.74,104.6,-0.01861,3e-05,1.11305]
[1776811780595,61.18,75532.29,104.6,-0.01876,3e-05,1.12024]
[1776811785629,61.19,75527.61,104.6,-0.01891,3e-05,1.12778]
[1776811790665,61.19,75531.79,104.6,-0.01878,3e-05,1.12156]
[1776811792679,61.19,75521.34,104.6,-0.01911,3e-05,1.13792]
[1776811795700,61.19,75513.82,104.6,-0.01935,3e-05,1.14979]
[1776811798576,61.19,75512.52,104.6,-0.01939,3e-05,1.15187]
[1776811801742,61.19,75521.22,104.6,-0.01911,3e-05,1.13825]
[1776811806777,61.2,75525.48,104.6,-0.01899,3e-05,1.13182]
[1776811811812,61.2,75525.68,104.6,-0.01898,3e-05,1.13173]
[1776811816847,61.2,75524.64,104.6,-0.01902,3e-05,1.13356]
[1776811820876,61.2,75536.6,104.6,-0.01866,3e-05,1.11522]
[1776811825911,61.21,75537.37,104.6,-0.01864,3e-05,1.1144]
[1776811833968,61.22,75537.8,104.6,-0.01855,3e-05,1.10896]
[1776811836989,61.22,75528.33,104.6,-0.01885,3e-05,1.1238]
[1776811842028,61.22,75524.68,104.6,-0.01897,3e-05,1.12971]
[1776811847063,61.23,75526.39,104.6,-0.01892,3e-05,1.1273]
[1776811852098,61.23,75529.46,104.6,-0.01883,3e-05,1.12282]
[1776811855119,61.23,75538.45,104.6,-0.01856,3e-05,1.10915]
[1776811857458,61.23,75541.04,104.6,-0.01848,3e-05,1.10527]
[1776811863175,61.24,75544.32,104.6,-0.01839,3e-05,1.10091]
[1776811868210,61.25,75541.02,104.6,-0.0185,3e-05,1.1064]
[1776811873245,61.25,75542.68,104.6,-0.01846,3e-05,1.1043]
[1776811878279,61.26,75546.41,104.6,-0.01836,3e-05,1.09907]
[1776811883314,61.26,75551.6,104.6,-0.01821,3e-05,1.09173]
[1776811888353,61.27,75551.85,104.6,-0.01821,3e-05,1.09189]
[1776811893388,61.28,75552.19,104.6,-0.01813,3e-05,1.08662]
[1776811898423,61.29,75560.0,104.6,-0.01791,3e-05,1.07548]
[1776811903460,61.3,75563.62,104.6,-0.01782,3e-05,1.07077]
[1776811908494,61.3,75563.48,104.6,-0.01784,3e-05,1.07167]
[1776811913530,61.31,75562.5,104.6,-0.01788,3e-05,1.07381]
[1776811918568,61.32,75560.68,104.6,-0.01794,3e-05,1.07719]
[1776811923604,61.33,75560.8,104.6,-0.01795,3e-05,1.07763]
[1776811929646,61.34,75560.97,104.6,-0.01796,3e-05,1.07811]
[1776811934681,61.35,75561.88,104.6,-0.01795,3e-05,1.07736]
[1776811939716,61.36,75561.4,104.6,-0.01797,3e-05,1.07879]
[1776811945987,61.36,75561.98,104.6,-0.01797,3e-05,1.07841]
[1776811952807,61.38,75561.67,104.6,-0.01791,3e-05,1.07467]
[1776811957842,61.39,75561.77,104.6,-0.01792,3e-05,1.07515]
[1776811962877,61.39,75559.75,104.6,-0.01799,3e-05,1.07878]
[1776811967911,61.4,75561.01,104.6,-0.01797,3e-05,1.07751]
[1776811972947,61.41,75560.88,104.6,-0.01799,3e-05,1.07832]
[1776811977982,61.42,75557.97,104.6,-0.01808,3e-05,1.08329]
[1776811981004,61.42,75545.64,104.6,-0.01846,3e-05,1.10226]
[1776811986039,61.43,75544.37,104.6,-0.01851,3e-05,1.1046]
[1776811988053,61.43,75553.49,104.6,-0.01823,3e-05,1.09093]
[1776811989060,61.43,75561.65,104.6,-0.01799,3e-05,1.07877]
[1776811994095,61.44,75561.81,104.6,-0.018,3e-05,1.07915]
[1776811999130,61.45,75561.97,104.6,-0.01801,3e-05,1.07953]
[1776812008193,61.46,75561.71,104.6,-0.01804,3e-05,1.08102]
[1776812013228,61.47,75561.85,104.6,-0.01796,3e-05,1.07614]
[1776812016248,61.47,75570.21,104.6,-0.01772,3e-05,1.06408]
[1776812021284,61.48,75574.43,104.6,-0.01762,3e-05,1.05861]
[1776812024305,61.49,75567.98,104.6,-0.01781,3e-05,1.0686]
[1776812027327,61.5,75562.23,104.6,-0.01799,3e-05,1.07756]
[1776812032365,61.5,75562.77,104.6,-0.01798,3e-05,1.07733]
[1776812035386,61.51,75570.92,104.6,-0.01775,3e-05,1.06558]
[1776812040421,61.52,75570.86,104.6,-0.01777,3e-05,1.06637]
[1776812042435,61.52,75577.07,104.6,-0.01759,3e-05,1.05749]
[1776812047477,61.53,75578.11,104.6,-0.01758,3e-05,1.05673]
[1776812052515,61.54,75577.4,104.6,-0.01761,3e-05,1.05854]
[1776812057549,61.55,75583.04,104.6,-0.01746,3e-05,1.05072]
[1776812059564,61.55,75590.35,104.6,-0.01725,3e-05,1.04005]
[1776812061577,61.55,75598.52,104.6,-0.01702,3e-05,1.02824]
[1776812066612,61.55,75598.82,104.6,-0.01701,3e-05,1.02781]
[1776812071648,61.55,75595.49,104.6,-0.01702,3e-05,1.02747]
[1776812076683,61.55,75594.86,104.6,-0.01704,3e-05,1.02837]
[1776812081718,61.55,75594.43,104.6,-0.01705,3e-05,1.02899]
[1776812086753,61.55,75597.98,104.6,-0.01695,3e-05,1.02389]
[1776812091788,61.55,75592.21,104.6,-0.01712,3e-05,1.0322]
[1776812096824,61.55,75597.0,104.6,-0.01698,3e-05,1.02529]
[1776812101859,61.55,75599.92,104.6,-0.0169,3e-05,1.0211]
[1776812106894,61.55,75603.25,104.6,-0.01681,3e-05,1.01634]
[1776812111929,61.55,75606.5,104.6,-0.01672,3e-05,1.01171]
[1776812116964,61.55,75609.94,104.6,-0.01662,3e-05,1.00682]
[1776812118978,61.55,75616.56,104.6,-0.01644,3e-05,0.99748]
[1776812124014,61.55,75628.3,104.6,-0.01612,3e-05,0.98107]
[1776812129049,61.55,75632.73,104.6,-0.016,3e-05,0.97493]
[1776812134090,61.55,75633.23,104.6,-0.01591,3e-05,0.96928]
[1776812139125,61.55,75635.45,104.6,-0.01585,3e-05,0.96622]
[1776812144160,61.55,75636.56,104.6,-0.01582,3e-05,0.9647]
[1776812149195,61.55,75628.16,104.6,-0.01605,3e-05,0.97627]
[1776812154230,61.55,75624.58,104.6,-0.01614,3e-05,0.98124]
[1776812159265,61.55,75619.92,104.6,-0.01627,3e-05,0.98773]
[1776812164300,61.55,75614.72,104.6,-0.01641,3e-05,0.99502]
[1776812169339,61.55,75609.95,104.6,-0.01654,3e-05,1.00174]
[1776812174374,61.55,75608.89,104.6,-0.01657,3e-05,1.00324]
[1776812177395,61.55,75617.66,104.6,-0.01633,3e-05,0.9909]
[1776812182430,61.55,75621.08,104.6,-0.01624,3e-05,0.98611]
[1776812187465,61.55,75621.84,104.6,-0.01622,3e-05,0.98505]
[1776812192499,61.55,75618.69,104.6,-0.01622,3e-05,0.98443]
[1776812197535,61.55,75621.31,104.6,-0.01615,3e-05,0.98079]
[1776812202570,61.55,75621.86,104.6,-0.01614,3e-05,0.98002]
[1776812207604,61.55,75625.59,104.6,-0.01604,3e-05,0.97485]
[1776812210206,61.55,75633.83,104.6,-0.01582,3e-05,0.9635]
[1776812215661,61.55,75631.91,104.6,-0.01587,3e-05,0.96613]
[1776812221707,61.55,75631.11,104.6,-0.01589,3e-05,0.96723]
[1776812224728,61.55,75638.28,104.6,-0.0157,3e-05,0.95741]
[1776812229742,61.55,75639.46,104.6,-0.01567,3e-05,0.9558]
[1776812231778,61.55,75646.15,104.6,-0.01549,3e-05,0.94672]
[1776812236813,61.55,75645.09,104.6,-0.01552,3e-05,0.94816]
[1776812241848,61.55,75639.09,104.6,-0.01568,3e-05,0.95631]
[1776812242855,61.55,75626.99,104.6,-0.016,3e-05,0.97291]
[1776812247890,61.55,75622.77,104.6,-0.01611,3e-05,0.97876]
[1776812252925,61.55,75623.7,104.6,-0.01601,3e-05,0.97248]
[1776812257960,61.55,75622.0,104.6,-0.01605,3e-05,0.97483]
[1776812262995,61.55,75619.8,104.6,-0.01611,3e-05,0.97788]
[1776812268030,61.55,75620.39,104.6,-0.0161,3e-05,0.97706]
[1776812273065,61.55,75620.75,104.6,-0.01609,3e-05,0.97656]
[1776812279107,61.55,75622.56,104.6,-0.01604,3e-05,0.97406]
[1776812284141,61.55,75619.37,104.6,-0.01612,3e-05,0.97848]
[1776812289177,61.55,75621.82,104.6,-0.01606,3e-05,0.97508]
[1776812294211,61.55,75626.8,104.6,-0.01593,3e-05,0.9682]
[1776812299247,61.55,75636.08,104.6,-0.01568,3e-05,0.95549]
[1776812304282,61.55,75640.22,104.6,-0.01557,3e-05,0.94986]
[1776812311331,61.55,75638.61,104.6,-0.01554,3e-05,0.94713]
[1776812316366,61.55,75637.95,104.6,-0.01555,3e-05,0.94802]
[1776812321401,61.55,75638.81,104.6,-0.01553,3e-05,0.94686]
[1776812327442,61.55,75639.0,104.6,-0.01553,3e-05,0.9466]
[1776812332481,61.55,75641.84,104.6,-0.01545,3e-05,0.94276]
[1776812334494,61.55,75648.07,104.6,-0.01529,3e-05,0.93438]
[1776812339529,61.55,75649.82,104.6,-0.01525,3e-05,0.93204]
[1776812344565,61.55,75643.91,104.6,-0.0154,3e-05,0.93997]
[1776812349600,61.55,75644.15,104.6,-0.01539,3e-05,0.93965]
[1776812354635,61.55,75644.94,104.6,-0.01537,3e-05,0.93858]
[1776812355642,61.55,75653.09,104.6,-0.01516,3e-05,0.92767]
[1776812357656,61.55,75658.92,104.6,-0.01501,3e-05,0.91993]
[1776812362692,61.55,75660.69,104.6,-0.01497,3e-05,0.91759]
[1776812367727,61.55,75662.03,104.6,-0.01493,3e-05,0.91582]
[1776812371755,61.55,75667.07,104.6,-0.01473,2e-05,0.90441]
[1776812375783,61.55,75660.15,104.6,-0.01491,3e-05,0.91349]
[1776812380818,61.55,75657.02,104.6,-0.01499,3e-05,0.91763]
[1776812385853,61.55,75661.74,104.6,-0.01487,3e-05,0.9114]
[1776812390888,61.55,75664.2,104.6,-0.0148,3e-05,0.90817]
[1776812395923,61.55,75664.1,104.6,-0.01481,3e-05,0.9083]
[1776812400968,61.55,75653.33,104.6,-0.01508,3e-05,0.92252]
[1776812406000,61.55,75648.96,104.6,-0.01519,3e-05,0.92833]
[1776812411035,61.55,75651.37,104.6,-0.01513,3e-05,0.92512]
[1776812415063,61.55,75658.7,104.6,-0.01494,3e-05,0.91541]
[1776812420098,61.55,75662.34,104.6,-0.01485,3e-05,0.91061]
[1776812425137,61.55,75671.68,104.6,-0.01462,2e-05,0.8984]
[1776812430172,61.55,75677.06,104.6,-0.01449,2e-05,0.89143]
[1776812435206,61.55,75677.79,104.6,-0.01439,2e-05,0.88577]
[1776812440242,61.55,75677.31,104.6,-0.01441,2e-05,0.88639]
[1776812445277,61.55,75676.76,104.6,-0.01442,2e-05,0.88709]
[1776812450312,61.55,75677.96,104.6,-0.01439,2e-05,0.88555]
[1776812455347,61.55,75677.17,104.6,-0.01441,2e-05,0.88657]
[1776812460381,61.55,75679.34,104.6,-0.01436,2e-05,0.88377]
[1776812461389,61.55,75685.92,104.6,-0.0142,2e-05,0.87536]
[1776812462405,61.55,75691.62,104.6,-0.01406,2e-05,0.86811]
[1776812463412,61.55,75705.86,104.6,-0.01372,2e-05,0.85023]
[1776812468448,61.55,75711.17,104.6,-0.0136,2e-05,0.84364]
[1776812471469,61.55,75722.53,104.6,-0.01333,2e-05,0.82967]
[1776812475573,61.55,75731.17,104.6,-0.01314,2e-05,0.81918]
[1776812478523,61.55,75741.08,104.6,-0.01291,2e-05,0.80727]
[1776812480536,61.55,75746.84,104.6,-0.01279,2e-05,0.80041]
[1776812485577,61.55,75746.5,104.6,-0.01279,2e-05,0.80082]
[1776812491614,61.55,75748.4,104.6,-0.01268,2e-05,0.79416]
[1776812493627,61.55,75739.47,104.6,-0.01288,2e-05,0.80476]
[1776812497655,61.55,75733.74,104.6,-0.01301,2e-05,0.81161]
[1776812499669,61.55,75741.11,104.6,-0.01284,2e-05,0.8028]
[1776812501683,61.55,75757.99,104.6,-0.01247,2e-05,0.78291]
[1776812503700,61.55,75766.02,104.6,-0.0123,2e-05,0.77359]
[1776812507728,61.55,75774.06,104.6,-0.01213,2e-05,0.76435]
[1776812512763,61.55,75773.06,104.6,-0.01215,2e-05,0.76549]
[1776812516791,61.55,75760.08,104.6,-0.01243,2e-05,0.78048]
[1776812521827,61.55,75746.53,104.6,-0.01272,2e-05,0.79637]
[1776812522835,61.55,75757.94,104.6,-0.01248,2e-05,0.78297]
[1776812523842,61.55,75764.89,104.6,-0.01233,2e-05,0.7749]
[1776812528877,61.55,75763.61,104.6,-0.01235,2e-05,0.77638]
[1776812533912,61.55,75763.53,104.6,-0.01236,2e-05,0.77647]
[1776812539954,61.55,75764.92,104.6,-0.01233,2e-05,0.77486]
[1776812544988,61.55,75765.25,104.6,-0.01232,2e-05,0.77448]
[1776812550025,61.55,75767.7,104.6,-0.01227,2e-05,0.77165]
[1776812555060,61.55,75760.89,104.6,-0.01235,2e-05,0.7752]
[1776812560095,61.55,75759.89,104.6,-0.01237,2e-05,0.77636]
[1776812564124,61.55,75766.76,104.6,-0.01222,2e-05,0.76843]
[1776812566480,61.55,75779.23,104.6,-0.01196,2e-05,0.75419]
[1776812569159,61.55,75787.19,104.6,-0.01179,2e-05,0.74522]
[1776812572179,61.55,75777.63,104.6,-0.01199,2e-05,0.75601]
[1776812577215,61.55,75780.61,104.6,-0.01193,2e-05,0.75263]
[1776812582250,61.55,75792.86,104.6,-0.01168,2e-05,0.73888]
[1776812584273,61.55,75801.12,104.6,-0.01151,2e-05,0.72973]
[1776812585359,61.55,75801.12,104.6,-0.01151,2e-05,0.72973]
[1776812587354,61.55,75807.82,104.6,-0.01137,2e-05,0.72237]
[1776812587433,61.55,75818.92,104.6,-0.01115,2e-05,0.71031]
[1776812589308,61.55,75813.0,104.6,-0.01127,2e-05,0.71672]
[1776812594343,61.55,75796.71,104.6,-0.0116,2e-05,0.73461]
[1776812598371,61.55,75788.12,104.6,-0.01177,2e-05,0.74418]
[1776812602399,61.55,75793.89,104.6,-0.01165,2e-05,0.73774]
[1776812607434,61.55,75779.94,104.6,-0.01194,2e-05,0.75339]
[1776812612469,61.55,75777.12,104.6,-0.01194,2e-05,0.75233]
[1776812617504,61.55,75769.8,104.6,-0.01209,2e-05,0.76065]
[1776812622539,61.55,75771.24,104.6,-0.01206,2e-05,0.75901]
[1776812627574,61.55,75773.38,104.6,-0.01201,2e-05,0.75657]
[1776812633616,61.55,75773.33,104.6,-0.01202,2e-05,0.75663]
[1776812638651,61.55,75772.62,104.6,-0.01203,2e-05,0.75743]
[1776812640422,61.55,75773.14,104.6,-0.01202,2e-05,0.75684]
[1776812641426,61.55,75778.15,104.6,-0.01191,2e-05,0.75117]
[1776812643442,61.55,75775.04,104.6,-0.01198,2e-05,0.75469]
[1776812643686,61.55,75784.25,104.6,-0.01179,2e-05,0.7443]
[1776812644692,61.55,75793.83,104.6,-0.01159,2e-05,0.73362]
[1776812646707,61.55,75800.0,104.6,-0.01147,2e-05,0.7268]
[1776812651742,61.55,75799.71,104.6,-0.01147,2e-05,0.72712]
[1776812656777,61.55,75796.98,104.6,-0.01153,2e-05,0.73013]
[1776812661812,61.55,75798.04,104.6,-0.01151,2e-05,0.72896]
[1776812664833,61.55,75781.27,104.6,-0.01185,2e-05,0.74765]
[1776812664956,61.55,75781.27,104.6,-0.01185,2e-05,0.74765]
[1776812666479,61.55,75780.24,104.6,-0.01187,2e-05,0.74881]
[1776812671883,61.55,75781.08,104.6,-0.01179,2e-05,0.74363]
[1776812672972,61.55,75779.88,104.6,-0.01181,2e-05,0.74498]
[1776812679938,61.55,75778.34,104.6,-0.01185,2e-05,0.74671]
[1776812686987,61.55,75778.07,104.6,-0.01185,2e-05,0.74701]
[1776812692023,61.55,75777.42,104.6,-0.01187,2e-05,0.74774]
[1776812695008,61.55,75777.95,104.6,-0.01185,2e-05,0.74715]
[1776812700079,61.55,75779.67,104.6,-0.01182,2e-05,0.74521]
[1776812701086,61.55,75788.83,104.6,-0.01163,2e-05,0.73498]
[1776812703524,61.55,75790.45,104.6,-0.0116,2e-05,0.73318]
[1776812704107,61.55,75780.0,104.6,-0.01181,2e-05,0.74484]
[1776812706039,61.55,75777.37,104.6,-0.01187,2e-05,0.7478]
[1776812708135,61.55,75786.24,104.6,-0.01168,2e-05,0.73786]
[1776812711161,61.55,75792.72,104.6,-0.01155,2e-05,0.73067]
[1776812712166,61.55,75814.33,104.6,-0.01112,2e-05,0.70709]
[1776812717202,61.55,75818.07,104.6,-0.01105,2e-05,0.70307]
[1776812719218,61.55,75826.84,104.6,-0.01088,2e-05,0.69373]
[1776812720226,61.55,75835.36,104.6,-0.01071,2e-05,0.68474]
[1776812723247,61.55,75849.23,104.6,-0.01045,2e-05,0.67032]
[1776812726268,61.55,75841.81,104.6,-0.01059,2e-05,0.678]
[1776812730296,61.55,75834.84,104.6,-0.01072,2e-05,0.68529]
[1776812732310,61.55,75836.84,104.6,-0.01062,2e-05,0.6792]
[1776812737870,61.55,75837.23,104.6,-0.01062,2e-05,0.6788]
[1776812742380,61.55,75845.63,104.6,-0.01046,2e-05,0.67009]
[1776812747415,61.55,75855.18,104.6,-0.01028,2e-05,0.6603]
[1776812749436,61.55,75862.63,104.6,-0.01015,2e-05,0.65275]
[1776812754470,61.55,75856.83,104.6,-0.01025,2e-05,0.65862]
[1776812758498,61.55,75850.82,104.6,-0.01036,2e-05,0.66476]
[1776812760512,61.55,75843.93,104.6,-0.01049,2e-05,0.67185]
[1776812763533,61.55,75861.16,104.6,-0.01017,2e-05,0.65423]
[1776812764540,61.55,75869.82,104.6,-0.01002,2e-05,0.64552]
[1776812769578,61.55,75871.33,104.6,-0.00999,2e-05,0.64401]
[1776812774613,61.55,75874.13,104.6,-0.00994,2e-05,0.64122]
[1776812779648,61.55,75873.07,104.6,-0.00996,2e-05,0.64228]
[1776812781662,61.55,75866.61,104.6,-0.01008,2e-05,0.64874]
[1776812784683,61.55,75859.47,104.6,-0.0102,2e-05,0.65594]
[1776812789718,61.55,75854.55,104.6,-0.01029,2e-05,0.66094]
[1776812791732,61.55,75856.93,104.6,-0.01019,2e-05,0.65463]
[1776812796821,61.55,75860.31,104.6,-0.01013,2e-05,0.65121]
[1776812801804,61.55,75850.61,104.6,-0.01031,2e-05,0.66105]
[1776812804825,61.55,75844.7,104.6,-0.01042,2e-05,0.66711]
[1776812809860,61.55,75844.81,104.6,-0.01042,2e-05,0.66699]
[1776812814895,61.55,75845.57,104.6,-0.0104,2e-05,0.66621]
[1776812819931,61.55,75846.06,104.6,-0.01039,2e-05,0.66571]
[1776812822952,61.55,75840.08,104.6,-0.0105,2e-05,0.67187]
[1776812823958,61.55,75833.69,104.6,-0.01062,2e-05,0.67851]
[1776812828994,61.55,75833.47,104.6,-0.01063,2e-05,0.67874]
[1776812834030,61.55,75840.05,104.6,-0.0105,2e-05,0.6719]
[1776812839065,61.55,75828.33,104.6,-0.01073,2e-05,0.68411]
[1776812844100,61.55,75826.36,104.6,-0.01076,2e-05,0.68618]
[1776812849135,61.55,75829.31,104.6,-0.01071,2e-05,0.68309]
[1776812854170,61.55,75828.56,104.6,-0.01066,2e-05,0.67987]
[1776812860120,61.55,75828.88,104.6,-0.01065,2e-05,0.67954]
[1776812863233,61.55,75837.91,104.6,-0.01048,2e-05,0.67015]
[1776812868268,61.55,75842.11,104.6,-0.01041,2e-05,0.66583]
[1776812871289,61.55,75850.8,104.6,-0.01025,2e-05,0.65695]
[1776812876324,61.55,75854.19,104.6,-0.01018,2e-05,0.65351]
[1776812881359,61.55,75841.74,104.6,-0.01041,2e-05,0.66621]
[1776812883372,61.55,75835.98,104.6,-0.01052,2e-05,0.67215]
[1776812888408,61.55,75832.07,104.6,-0.01059,2e-05,0.67621]
[1776812893443,61.55,75832.13,104.6,-0.01059,2e-05,0.67615]
[1776812898478,61.55,75839.76,104.6,-0.01045,2e-05,0.66825]
[1776812899485,61.55,75849.43,104.6,-0.01027,2e-05,0.65834]
[1776812904520,61.55,75855.54,104.6,-0.01016,2e-05,0.65214]
[1776812909554,61.55,75860.14,104.6,-0.01008,2e-05,0.64751]
[1776812911569,61.55,75863.24,104.6,-0.00996,2e-05,0.64056]
[1776812916604,61.55,75868.41,104.6,-0.00987,2e-05,0.63542]
[1776812921917,61.55,75869.63,104.6,-0.00985,2e-05,0.63422]
[1776812923653,61.55,75876.04,104.6,-0.00974,2e-05,0.62791]
[1776812927681,61.55,75881.77,104.6,-0.00964,2e-05,0.62231]
[1776812932716,61.55,75883.08,104.6,-0.00961,2e-05,0.62104]
[1776812937751,61.55,75885.17,104.6,-0.00958,2e-05,0.61901]
[1776812941779,61.55,75878.48,104.6,-0.00969,2e-05,0.62552]
[1776812946814,61.55,75872.01,104.6,-0.00981,2e-05,0.63187]
[1776812950842,61.55,75864.73,104.6,-0.00994,2e-05,0.63907]
[1776812951849,61.55,75872.39,104.6,-0.0098,2e-05,0.63149]
[1776812956885,61.55,75875.25,104.6,-0.00975,2e-05,0.62868]
[1776812961924,61.55,75870.7,104.6,-0.00983,2e-05,0.63316]
[1776812966959,61.55,75866.56,104.6,-0.0099,2e-05,0.63725]
[1776812971994,61.55,75865.66,104.6,-0.00986,2e-05,0.63432]
[1776812976024,61.55,75874.1,104.6,-0.00971,2e-05,0.62602]
[1776812981059,61.55,75874.43,104.6,-0.00971,2e-05,0.62569]
[1776812986094,61.55,75874.16,104.6,-0.00971,2e-05,0.62596]
[1776812991129,61.55,75870.14,104.6,-0.00978,2e-05,0.6299]
[1776812996164,61.55,75869.13,104.6,-0.0098,2e-05,0.63089]
[1776813001201,61.55,75866.41,104.6,-0.00985,2e-05,0.63358]
[1776813005229,61.55,75853.12,104.6,-0.01009,2e-05,0.64682]
[1776813006236,61.55,75846.75,104.6,-0.0102,2e-05,0.65325]
[1776813011271,61.55,75843.26,104.6,-0.01027,2e-05,0.65679]
[1776813016306,61.55,75838.83,104.6,-0.01035,2e-05,0.66132]
[1776813022307,61.55,75840.84,104.6,-0.01031,2e-05,0.65926]
[1776813021341,61.55,75832.85,104.6,-0.01046,2e-05,0.66746]
[1776813026376,61.55,75829.25,104.6,-0.01053,2e-05,0.67118]
[1776813031411,61.55,75827.36,104.6,-0.0105,2e-05,0.66916]
[1776813033427,61.55,75815.44,104.6,-0.01073,2e-05,0.68158]
[1776813038461,61.55,75818.33,104.6,-0.01067,2e-05,0.67856]
[1776813043496,61.55,75812.55,104.6,-0.01078,2e-05,0.68462]
[1776813048531,61.55,75815.77,104.6,-0.01072,2e-05,0.68124]
[1776813053566,61.55,75816.02,104.6,-0.01072,2e-05,0.68098]
[1776813058601,61.55,75816.35,104.6,-0.01071,2e-05,0.68063]
[1776813063636,61.55,75812.0,104.6,-0.01079,2e-05,0.6852]
[1776813069678,61.55,75809.54,104.6,-0.01084,2e-05,0.6878]
[1776813074713,61.55,75808.13,104.6,-0.01087,2e-05,0.68929]
[1776813076728,61.55,75814.57,104.6,-0.01075,2e-05,0.6825]
[1776813078742,61.55,75820.9,104.6,-0.01062,2e-05,0.67587]
[1776813083777,61.55,75824.19,104.6,-0.01056,2e-05,0.67245]
[1776813088812,61.55,75823.89,104.6,-0.01057,2e-05,0.67276]
[1776813093847,61.55,75824.28,104.6,-0.0105,2e-05,0.66837]
[1776813098883,61.55,75822.8,104.6,-0.01053,2e-05,0.66991]
[1776813106939,61.55,75823.28,104.6,-0.01052,2e-05,0.66941]
[1776813109960,61.55,75812.11,104.6,-0.01073,2e-05,0.68106]
[1776813111974,61.55,75806.02,104.6,-0.01085,2e-05,0.68748]
[1776813117009,61.55,75805.53,104.6,-0.01086,2e-05,0.68799]
[1776813122044,61.55,75805.33,104.6,-0.01086,2e-05,0.68821]
[1776813127079,61.55,75806.31,104.6,-0.01084,2e-05,0.68717]
[1776813132114,61.55,75806.28,104.6,-0.01084,2e-05,0.6872]
[1776813135135,61.55,75813.42,104.6,-0.01071,2e-05,0.67968]
[1776813140170,61.55,75811.36,104.6,-0.01075,2e-05,0.68184]
[1776813146212,61.55,75811.17,104.6,-0.01075,2e-05,0.68204]
[1776813151247,61.55,75806.56,104.6,-0.01078,2e-05,0.68286]
[1776813156282,61.55,75803.24,104.6,-0.01084,2e-05,0.68636]
[1776813161317,61.55,75801.34,104.6,-0.01088,2e-05,0.68837]
[1776813162324,61.55,75809.09,104.6,-0.01073,2e-05,0.6802]
[1776813167359,61.55,75803.23,104.6,-0.01084,2e-05,0.68637]
[1776813172394,61.55,75804.12,104.6,-0.01082,2e-05,0.68543]
[1776813174408,61.55,75789.06,104.6,-0.01112,2e-05,0.70149]
[1776813175415,61.55,75780.98,104.6,-0.01128,2e-05,0.71024]
[1776813180450,61.55,75776.8,104.6,-0.01136,2e-05,0.71479]
[1776813182464,61.55,75769.3,104.6,-0.01152,2e-05,0.72303]
[1776813184478,61.55,75775.56,104.6,-0.01139,2e-05,0.71615]
[1776813189513,61.55,75773.98,104.6,-0.01142,2e-05,0.71788]
[1776813194548,61.55,75774.26,104.6,-0.01141,2e-05,0.71758]
[1776813199582,61.55,75774.09,104.6,-0.01142,2e-05,0.71776]
[1776813204618,61.55,75773.03,104.6,-0.01144,2e-05,0.71893]
[1776813206632,61.55,75766.16,104.6,-0.01158,2e-05,0.7265]
[1776813211669,61.55,75760.22,104.6,-0.01164,2e-05,0.72887]
[1776813214690,61.55,75753.43,104.6,-0.01178,2e-05,0.73645]
[1776813218719,61.55,75769.52,104.6,-0.01145,2e-05,0.7186]
[1776813223770,61.55,75771.48,104.6,-0.01141,2e-05,0.71644]
[1776813228805,61.55,75767.83,104.6,-0.01148,2e-05,0.72045]
[1776813233841,61.55,75773.89,104.6,-0.01136,2e-05,0.71381]
[1776813238875,61.55,75771.52,104.6,-0.01141,2e-05,0.7164]
[1776813243910,61.55,75772.82,104.6,-0.01138,2e-05,0.71498]
[1776813248945,61.55,75772.42,104.6,-0.01139,2e-05,0.71541]
[1776813253980,61.55,75773.05,104.6,-0.01137,2e-05,0.71472]
[1776813259015,61.55,75785.35,104.6,-0.01113,2e-05,0.70137]
[1776813264050,61.55,75786.34,104.6,-0.01111,2e-05,0.70031]
[1776813269387,61.55,75785.82,104.6,-0.01112,2e-05,0.70087]
[1776813271241,61.55,75779.18,104.6,-0.01125,2e-05,0.70804]
[1776813275127,61.55,75781.68,104.6,-0.01114,2e-05,0.7012]
[1776813277141,61.55,75788.79,104.6,-0.011,2e-05,0.69357]
[1776813282176,61.55,75792.4,104.6,-0.01093,2e-05,0.68972]
[1776813287211,61.55,75792.06,104.6,-0.01093,2e-05,0.69009]
[1776813292246,61.55,75794.47,104.6,-0.01089,2e-05,0.68753]
[1776813297281,61.55,75795.41,104.6,-0.01087,2e-05,0.68653]
[1776813302315,61.55,75795.46,104.6,-0.01087,2e-05,0.68648]
[1776813307350,61.55,75798.45,104.6,-0.01081,2e-05,0.68331]
[1776813312386,61.55,75799.35,104.6,-0.01079,2e-05,0.68236]
[1776813318428,61.55,75802.0,104.6,-0.01074,2e-05,0.67958]
[1776813322457,61.55,75807.75,104.6,-0.01063,2e-05,0.67355]
[1776813327492,61.55,75802.27,104.6,-0.01074,2e-05,0.67929]
[1776813329506,61.55,75788.35,104.6,-0.01101,2e-05,0.69404]
[1776813330513,61.55,75779.07,104.6,-0.01119,2e-05,0.70402]
[1776813331520,61.55,75781.25,104.6,-0.01108,2e-05,0.69754]
[1776813336555,61.55,75788.24,104.6,-0.01095,2e-05,0.69007]
[1776813341590,61.55,75790.42,104.6,-0.0109,2e-05,0.68775]
[1776813346625,61.55,75789.61,104.6,-0.01092,2e-05,0.68861]
[1776813351660,61.55,75800.52,104.6,-0.01071,2e-05,0.67709]
[1776813356695,61.55,75802.65,104.6,-0.01067,2e-05,0.67486]
[1776813361730,61.55,75803.94,104.6,-0.01064,2e-05,0.67351]
[1776813366765,61.55,75807.92,104.6,-0.01057,2e-05,0.66937]
[1776813367773,61.55,75813.7,104.6,-0.01046,2e-05,0.66339]
[1776813368779,61.55,75820.02,104.6,-0.01034,2e-05,0.65689]
[1776813372807,61.55,75813.49,104.6,-0.01046,2e-05,0.6636]
[1776813377842,61.55,75813.72,104.6,-0.01046,2e-05,0.66336]
[1776813380863,61.55,75820.53,104.6,-0.01033,2e-05,0.65637]
[1776813382877,61.55,75826.62,104.6,-0.01022,2e-05,0.65017]
[1776813387913,61.55,75823.46,104.6,-0.01028,2e-05,0.65338]
[1776813392949,61.55,75807.73,104.6,-0.01051,2e-05,0.66556]
[1776813397984,61.55,75810.77,104.6,-0.01045,2e-05,0.66242]
[1776813403019,61.55,75813.71,104.6,-0.0104,2e-05,0.6594]
[1776813408054,61.55,75814.09,104.6,-0.01039,2e-05,0.65901]
[1776813412082,61.55,75823.17,104.6,-0.01022,2e-05,0.64974]
[1776813417117,61.55,75822.93,104.6,-0.01023,2e-05,0.64999]
[1776813422152,61.55,75825.76,104.6,-0.01017,2e-05,0.64712]
[1776813424166,61.55,75835.02,104.6,-0.01,2e-05,0.63781]
[1776813429201,61.55,75837.25,104.6,-0.00996,2e-05,0.63559]
[1776813433229,61.55,75843.42,104.6,-0.00985,2e-05,0.62946]
[1776813438264,61.55,75848.72,104.6,-0.00976,2e-05,0.62424]
[1776813443299,61.55,75849.65,104.6,-0.00974,2e-05,0.62333]
[1776813448334,61.55,75848.18,104.6,-0.00977,2e-05,0.62477]
[1776813453369,61.55,75845.46,104.6,-0.00976,2e-05,0.62361]
[1776813458404,61.55,75846.52,104.6,-0.00974,2e-05,0.62257]
[1776813463439,61.55,75844.78,104.6,-0.00977,2e-05,0.62428]
[1776813468474,61.55,75849.26,104.6,-0.00969,2e-05,0.61989]
[1776813473509,61.55,75845.26,104.6,-0.00976,2e-05,0.62381]
[1776813478544,61.55,75832.43,104.6,-0.00999,2e-05,0.63652]
[1776813483578,61.55,75836.24,104.6,-0.00992,2e-05,0.63272]
[1776813488614,61.55,75829.95,104.6,-0.01004,2e-05,0.639]
[1776813493649,61.55,75835.18,104.6,-0.00994,2e-05,0.63377]
[1776813497678,61.55,75828.97,104.6,-0.01006,2e-05,0.63998]
[1776813498684,61.55,75822.26,104.6,-0.01018,2e-05,0.64674]
[1776813503719,61.55,75826.07,104.6,-0.01011,2e-05,0.64289]
[1776813508754,61.55,75825.53,104.6,-0.01012,2e-05,0.64344]
[1776813513789,61.55,75831.61,104.6,-0.00995,2e-05,0.63345]
[1776813518824,61.55,75829.77,104.6,-0.00998,2e-05,0.63529]
[1776813523859,61.55,75830.19,104.6,-0.00997,2e-05,0.63487]
[1776813528894,61.55,75829.63,104.6,-0.00998,2e-05,0.63543]
[1776813531917,61.55,75839.11,104.6,-0.00981,2e-05,0.62602]
[1776813535945,61.55,75832.31,104.6,-0.00994,2e-05,0.63276]
[1776813540980,61.55,75833.49,104.6,-0.00991,2e-05,0.63158]
[1776813544003,61.55,75840.06,104.6,-0.0098,2e-05,0.62509]
[1776813547022,61.55,75846.76,104.6,-0.00968,2e-05,0.61852]
[1776813551050,61.55,75852.79,104.6,-0.00957,2e-05,0.61266]
[1776813554070,61.55,75862.24,104.6,-0.00941,2e-05,0.60356]
[1776813558099,61.55,75873.74,104.6,-0.00921,2e-05,0.59265]
[1776813559106,61.55,75879.36,104.6,-0.00912,2e-05,0.58737]
[1776813563134,61.55,75885.87,104.6,-0.00901,2e-05,0.58131]
[1776813568169,61.55,75887.98,104.6,-0.00898,2e-05,0.57935]
[1776813572197,61.55,75875.91,104.6,-0.00912,2e-05,0.58691]
[1776813577232,61.55,75872.24,104.6,-0.00918,2e-05,0.59036]
[1776813581261,61.55,75864.97,104.6,-0.00931,2e-05,0.59722]
[1776813586296,61.55,75856.5,104.6,-0.00945,2e-05,0.60531]
[1776813591331,61.55,75852.91,104.6,-0.00951,2e-05,0.60876]
[1776813596367,61.55,75850.77,104.6,-0.00955,2e-05,0.61083]
[1776813601402,61.55,75854.95,104.6,-0.00948,2e-05,0.6068]
[1776813606838,61.55,75856.29,104.6,-0.00945,2e-05,0.60551]
[1776813612479,61.55,75855.02,104.6,-0.00948,2e-05,0.60673]
[1776813617514,61.55,75852.74,104.6,-0.00952,2e-05,0.60892]
[1776813619528,61.55,75860.18,104.6,-0.00939,2e-05,0.60178]
[1776813624562,61.55,75859.28,104.6,-0.0094,2e-05,0.60264]
[1776813629598,61.55,75863.32,104.6,-0.00933,2e-05,0.59879]
[1776813631612,61.55,75865.15,104.6,-0.00925,2e-05,0.59333]
[1776813632619,61.55,75857.67,104.6,-0.00937,2e-05,0.60043]
[1776813634633,61.55,75851.54,104.6,-0.00948,2e-05,0.6063]
[1776813639668,61.55,75850.68,104.6,-0.00949,2e-05,0.60713]
[1776813643696,61.55,75842.86,104.6,-0.00963,2e-05,0.6147]
[1776813647724,61.55,75833.31,104.6,-0.0098,2e-05,0.62405]
[1776813648731,61.55,75842.49,104.6,-0.00964,2e-05,0.61506]
[1776813650745,61.55,75835.47,104.6,-0.00976,2e-05,0.62192]
[1776813655780,61.55,75834.17,104.6,-0.00979,2e-05,0.6232]
[1776813660815,61.55,75833.98,104.6,-0.00979,2e-05,0.62339]
[1776813665850,61.55,75835.34,104.6,-0.00976,2e-05,0.62205]
[1776813667864,61.55,75843.59,104.6,-0.00962,2e-05,0.61399]
[1776813668871,61.55,75854.09,104.6,-0.00944,2e-05,0.60386]
[1776813671905,61.55,75865.7,104.6,-0.00924,2e-05,0.59281]
[1776813676940,61.55,75853.89,104.6,-0.00944,2e-05,0.60405]
[1776813681975,61.55,75856.53,104.6,-0.00939,2e-05,0.60152]
[1776813688057,61.55,75859.62,104.6,-0.00934,2e-05,0.59857]
[1776813692055,61.55,75863.54,104.6,-0.00922,2e-05,0.59113]
[1776813696083,61.55,75870.81,104.6,-0.0091,2e-05,0.58431]
[1776813700111,61.55,75864.46,104.6,-0.0092,2e-05,0.59027]
[1776813703131,61.55,75857.26,104.6,-0.00932,2e-05,0.59708]
[1776813704143,61.55,75848.58,104.6,-0.00947,2e-05,0.60538]
[1776813708167,61.55,75840.15,104.6,-0.00962,2e-05,0.61352]
[1776813710181,61.55,75834.55,104.6,-0.00972,2e-05,0.61899]
[1776813716224,61.55,75839.27,104.6,-0.00964,2e-05,0.61438]
[1776813721258,61.55,75839.1,104.6,-0.00964,2e-05,0.61455]
[1776813724280,61.55,75831.58,104.6,-0.00977,2e-05,0.6219]
[1776813730322,61.55,75830.13,104.6,-0.0098,2e-05,0.62333]
[1776813735357,61.55,75830.61,104.6,-0.00979,2e-05,0.62285]
[1776813739384,61.55,75840.34,104.6,-0.00962,2e-05,0.61334]
[1776813744420,61.55,75844.72,104.6,-0.00954,2e-05,0.6091]
[1776813748448,61.55,75852.75,104.6,-0.0094,2e-05,0.60138]
[1776813751472,61.55,75854.59,104.6,-0.00931,2e-05,0.59587]
[1776813755500,61.55,75840.13,104.6,-0.00956,2e-05,0.60974]
[1776813758521,61.55,75834.33,104.6,-0.00967,2e-05,0.61537]
[1776813763556,61.55,75832.65,104.6,-0.0097,2e-05,0.61701]
[1776813767585,61.55,75826.19,104.6,-0.00981,2e-05,0.62335]
[1776813772619,61.55,75823.49,104.6,-0.00986,2e-05,0.62602]
[1776813777655,61.55,75823.56,104.6,-0.00986,2e-05,0.62595]
[1776813780682,61.55,75829.17,104.6,-0.00976,2e-05,0.62042]
[1776813781689,61.55,75823.55,104.6,-0.00986,2e-05,0.62596]
[1776813786724,61.55,75821.49,104.6,-0.0099,2e-05,0.628]
[1776813791760,61.55,75821.15,104.6,-0.0099,2e-05,0.62834]
[1776813796795,61.55,75821.92,104.6,-0.00989,2e-05,0.62757]
[1776813797802,61.55,75830.58,104.6,-0.00973,2e-05,0.61904]
[1776813800823,61.55,75819.27,104.6,-0.00994,2e-05,0.6302]
[1776813801830,61.55,75813.69,104.6,-0.01004,2e-05,0.63577]
[1776813805857,61.55,75819.26,104.6,-0.00994,2e-05,0.63021]
[1776813810190,61.55,75812.74,104.6,-0.01005,2e-05,0.63673]
[1776813816935,61.55,75805.08,104.6,-0.01014,2e-05,0.6405]
[1776813821970,61.55,75802.19,104.6,-0.01019,2e-05,0.64342]
[1776813827012,61.55,75810.83,104.6,-0.01003,2e-05,0.63473]
[1776813832045,61.55,75809.23,104.6,-0.01006,2e-05,0.63633]
[1776813837080,61.55,75818.89,104.6,-0.00988,2e-05,0.6267]
[1776813842115,61.55,75824.72,104.6,-0.00978,2e-05,0.62094]
[1776813844129,61.55,75832.12,104.6,-0.00965,2e-05,0.6137]
[1776813847151,61.55,75823.7,104.6,-0.0098,2e-05,0.62195]
[1776813852186,61.55,75823.94,104.6,-0.00979,2e-05,0.62171]
[1776813858228,61.55,75822.52,104.6,-0.00982,2e-05,0.62311]
[1776813863263,61.55,75820.07,104.6,-0.00986,2e-05,0.62553]
[1776813868298,61.55,75827.25,104.6,-0.00973,2e-05,0.61846]
[1776813870312,61.55,75837.7,104.6,-0.00955,2e-05,0.60829]
[1776813872326,61.55,75839.51,104.6,-0.00946,2e-05,0.60275]
[1776813875047,61.55,75840.18,104.6,-0.00945,2e-05,0.60211]
[1776813880383,61.55,75840.0,104.6,-0.00945,2e-05,0.60228]
[1776813885418,61.55,75840.43,104.6,-0.00944,2e-05,0.60187]
[1776813888439,61.55,75847.23,104.6,-0.00933,2e-05,0.59538]
[1776813893473,61.55,75851.71,104.6,-0.00925,2e-05,0.59113]
[1776813898508,61.55,75842.06,104.6,-0.00942,2e-05,0.60031]
[1776813903544,61.55,75839.72,104.6,-0.00946,2e-05,0.60255]
[1776813908578,61.55,75843.0,104.6,-0.0094,2e-05,0.59941]
[1776813911600,61.55,75834.82,104.6,-0.00954,2e-05,0.60727]
[1776813916634,61.55,75826.9,104.6,-0.00968,2e-05,0.61496]
[1776813921669,61.55,75823.94,104.6,-0.00973,2e-05,0.61786]
[1776813926705,61.55,75819.03,104.6,-0.00982,2e-05,0.62269]
[1776813931740,61.55,75818.62,104.6,-0.00977,2e-05,0.61923]
[1776813936775,61.55,75812.77,104.6,-0.00988,2e-05,0.625]
[1776813941810,61.55,75820.66,104.6,-0.00973,2e-05,0.61722]
[1776813946844,61.55,75818.5,104.6,-0.00977,2e-05,0.61934]
[1776813950873,61.55,75810.14,104.6,-0.00992,2e-05,0.62761]
[1776813957921,61.55,75807.07,104.6,-0.00998,2e-05,0.63066]
[1776813960943,61.55,75801.12,104.6,-0.01009,2e-05,0.63662]
[1776813966999,61.55,75798.4,104.6,-0.01014,2e-05,0.63936]
[1776813972035,61.55,75796.35,104.6,-0.01018,2e-05,0.64143]
[1776813977074,61.55,75795.82,104.6,-0.01019,2e-05,0.64197]
[1776813983096,61.55,75795.97,104.6,-0.01018,2e-05,0.64181]
[1776813989170,61.55,75796.54,104.6,-0.01017,2e-05,0.64124]
[1776813990177,61.55,75803.47,104.6,-0.01004,2e-05,0.63426]
[1776813991184,61.55,75806.18,104.6,-0.00994,2e-05,0.62764]
[1776813996233,61.55,75805.52,104.6,-0.00995,2e-05,0.6283]
[1776814001271,61.55,75802.17,104.6,-0.01001,2e-05,0.63164]
[1776814002277,61.55,75795.42,104.6,-0.01013,2e-05,0.63842]
[1776814004292,61.55,75788.57,104.6,-0.01026,2e-05,0.64536]
[1776814009327,61.55,75788.43,104.6,-0.01026,2e-05,0.6455]
[1776814014362,61.55,75791.44,104.6,-0.01021,2e-05,0.64244]
[1776814019397,61.55,75791.59,104.6,-0.0102,2e-05,0.64229]
[1776814021411,61.55,75784.96,104.6,-0.01033,2e-05,0.64904]
[1776814026446,61.55,75783.21,104.6,-0.01036,2e-05,0.65083]
[1776814028417,61.55,75783.48,104.6,-0.01036,2e-05,0.65055]
[1776814033495,61.55,75786.22,104.6,-0.0103,2e-05,0.64775]
[1776814038529,61.55,75792.01,104.6,-0.0102,2e-05,0.64187]
[1776814043567,61.55,75792.19,104.6,-0.01019,2e-05,0.64168]
[1776814048602,61.55,75797.48,104.6,-0.01009,2e-05,0.63634]
[1776814055652,61.55,75797.83,104.6,-0.01003,2e-05,0.63206]
[1776814060687,61.55,75794.81,104.6,-0.01008,2e-05,0.63509]
[1776814065721,61.55,75796.76,104.6,-0.01005,2e-05,0.63313]
[1776814070757,61.55,75800.29,104.6,-0.00998,2e-05,0.6296]
[1776814075792,61.55,75799.87,104.6,-0.00999,2e-05,0.63002]
[1776814081835,61.55,75798.75,104.6,-0.01001,2e-05,0.63114]
[1776814087004,61.55,75798.47,104.6,-0.01002,2e-05,0.63142]
[1776814088455,61.55,75798.47,104.6,-0.01002,2e-05,0.63142]
[1776814087877,61.55,75809.85,104.6,-0.00981,2e-05,0.62012]
[1776814088884,61.55,75815.58,104.6,-0.00971,2e-05,0.61449]
[1776814093919,61.55,75814.24,104.6,-0.00973,2e-05,0.61581]
[1776814098954,61.55,75813.07,104.6,-0.00975,2e-05,0.61695]
[1776814103990,61.55,75816.62,104.6,-0.00969,2e-05,0.61348]
[1776814109025,61.55,75811.84,104.6,-0.00977,2e-05,0.61816]
[1776814114060,61.55,75804.02,104.6,-0.00986,2e-05,0.62199]
[1776814119100,61.55,75805.23,104.6,-0.00983,2e-05,0.6208]
[1776814124135,61.55,75803.76,104.6,-0.00986,2e-05,0.62225]
[1776814129170,61.55,75809.82,104.6,-0.00975,2e-05,0.61628]
[1776814134205,61.55,75805.76,104.6,-0.00982,2e-05,0.62027]
[1776814139240,61.55,75805.28,104.6,-0.00983,2e-05,0.62075]
[1776814144278,61.55,75799.5,104.6,-0.00994,2e-05,0.62648]
[1776814150321,61.55,75798.41,104.6,-0.00996,2e-05,0.62756]
[1776814155377,61.55,75796.43,104.6,-0.00999,2e-05,0.62953]
[1776814158398,61.55,75802.77,104.6,-0.00988,2e-05,0.62323]
[1776814163433,61.55,75805.95,104.6,-0.00982,2e-05,0.62009]
[1776814169475,61.55,75807.32,104.6,-0.0098,2e-05,0.61874]
[1776814172496,61.55,75809.69,104.6,-0.00969,2e-05,0.61255]
[1776814177534,61.55,75812.83,104.6,-0.00964,2e-05,0.60948]
[1776814182569,61.55,75812.75,104.6,-0.00964,2e-05,0.60956]
[1776814187605,61.55,75813.11,104.6,-0.00963,2e-05,0.60921]
[1776814189619,61.55,75807.17,104.6,-0.00974,2e-05,0.61501]
[1776814194654,61.55,75808.57,104.6,-0.00971,2e-05,0.61364]
[1776814201745,61.55,75807.67,104.6,-0.00973,2e-05,0.61452]
[1776814202846,61.55,75807.61,104.6,-0.00973,2e-05,0.61458]
[1776814207745,61.55,75813.74,104.6,-0.00962,2e-05,0.6086]
[1776814212780,61.55,75815.01,104.6,-0.0096,2e-05,0.60736]
[1776814217814,61.55,75814.23,104.6,-0.00961,2e-05,0.60812]
[1776814222850,61.55,75816.18,104.6,-0.00958,2e-05,0.60623]
[1776814224865,61.55,75826.24,104.6,-0.0094,2e-05,0.59655]
[1776814229899,61.55,75829.84,104.6,-0.00934,2e-05,0.59311]
[1776814233928,61.55,75831.85,104.6,-0.00925,2e-05,0.58744]
[1776814237955,61.55,75838.73,104.6,-0.00913,2e-05,0.58097]
[1776814242991,61.55,75843.8,104.6,-0.00905,2e-05,0.57624]
[1776814245007,61.55,75833.91,104.6,-0.00921,2e-05,0.5855]
[1776814246012,61.55,75828.05,104.6,-0.00931,2e-05,0.59104]
[1776814247019,61.55,75820.88,104.6,-0.00944,2e-05,0.59789]
[1776814252054,61.55,75818.55,104.6,-0.00948,2e-05,0.60012]
[1776814257093,61.55,75817.5,104.6,-0.0095,2e-05,0.60113]
[1776814262128,61.55,75809.34,104.6,-0.00964,2e-05,0.60904]
[1776814267163,61.55,75807.8,104.6,-0.00967,2e-05,0.61054]
[1776814272197,61.55,75813.44,104.6,-0.00957,2e-05,0.60505]
[1776814277233,61.55,75813.13,104.6,-0.00957,2e-05,0.60535]
[1776814281260,61.55,75807.27,104.6,-0.00968,2e-05,0.61105]
[1776814286296,61.55,75808.91,104.6,-0.00965,2e-05,0.60945]
[1776814291331,61.55,75806.5,104.6,-0.00963,2e-05,0.60795]
[1776814296365,61.55,75808.22,104.6,-0.0096,2e-05,0.60628]
[1776814301400,61.55,75807.92,104.6,-0.00961,2e-05,0.60657]
[1776814306436,61.55,75813.25,104.6,-0.00951,2e-05,0.60141]
[1776814308455,61.55,75819.52,104.6,-0.0094,2e-05,0.59539]
[1776814313490,61.55,75821.84,104.6,-0.00936,2e-05,0.59318]
[1776814318526,61.55,75823.5,104.6,-0.00934,2e-05,0.5916]
[1776814322554,61.55,75837.29,104.6,-0.0091,2e-05,0.5786]
[1776814323561,61.55,75850.51,104.6,-0.00888,2e-05,0.56636]
[1776814328596,61.55,75848.64,104.6,-0.00891,2e-05,0.56808]
[1776814332624,61.55,75856.95,104.6,-0.00877,2e-05,0.56047]
[1776814337660,61.55,75853.83,104.6,-0.00882,2e-05,0.56332]
[1776814342704,61.55,75853.02,104.6,-0.00884,2e-05,0.56406]
[1776814347739,61.55,75842.86,104.6,-0.00901,2e-05,0.57341]
[1776814352775,61.55,75838.68,104.6,-0.00902,2e-05,0.57359]
[1776814357810,61.55,75839.9,104.6,-0.009,2e-05,0.57246]
[1776814361838,61.55,75847.34,104.6,-0.00887,2e-05,0.5656]
[1776814366873,61.55,75837.35,104.6,-0.00904,2e-05,0.57483]
[1776814371907,61.55,75841.22,104.6,-0.00898,2e-05,0.57124]
[1776814376943,61.55,75838.45,104.6,-0.00902,2e-05,0.5738]
[1776814379966,61.55,75844.48,104.6,-0.00892,2e-05,0.56823]
[1776814384999,61.55,75844.19,104.6,-0.00893,2e-05,0.5685]
[1776814390033,61.55,75843.42,104.6,-0.00894,2e-05,0.56921]
[1776814395069,61.55,75843.63,104.6,-0.00894,2e-05,0.56901]
[1776814398090,61.55,75850.04,104.6,-0.00883,2e-05,0.56313]
[1776814403125,61.55,75855.1,104.6,-0.00875,2e-05,0.55852]
[1776814408160,61.55,75856.45,104.6,-0.00873,2e-05,0.55729]
[1776814413195,61.55,75857.47,104.6,-0.00865,2e-05,0.55275]
[1776814418230,61.55,75855.95,104.6,-0.00868,2e-05,0.55412]
[1776814421258,61.55,75845.54,104.6,-0.00885,2e-05,0.56358]
[1776814430321,61.55,75845.63,104.6,-0.00885,2e-05,0.5635]
[1776814435357,61.55,75851.17,104.6,-0.00876,2e-05,0.55845]
[1776814440392,61.55,75848.97,104.6,-0.00879,2e-05,0.56045]
[1776814446434,61.55,75849.31,104.6,-0.00879,2e-05,0.56014]
[1776814452476,61.55,75849.0,104.6,-0.00879,2e-05,0.56042]
[1776814457511,61.55,75847.8,104.6,-0.00881,2e-05,0.56152]
[1776814462546,61.55,75844.52,104.6,-0.00887,2e-05,0.56452]
[1776814467581,61.55,75855.38,104.6,-0.00869,2e-05,0.55463]
[1776814468589,61.55,75861.55,104.6,-0.00859,2e-05,0.54908]
[1776814471610,61.55,75863.49,104.6,-0.0085,2e-05,0.54376]
[1776814476645,61.55,75862.89,104.6,-0.00851,2e-05,0.5443]
[1776814481680,61.55,75861.19,104.6,-0.00854,2e-05,0.54581]
[1776814486715,61.55,75860.93,104.6,-0.00854,2e-05,0.54604]
[1776814491749,61.55,75861.5,104.6,-0.00853,2e-05,0.54553]
[1776814496785,61.55,75861.84,104.6,-0.00853,2e-05,0.54523]
[1776814501821,61.55,75869.2,104.6,-0.00841,2e-05,0.5387]
[1776814504841,61.55,75875.66,104.6,-0.00831,2e-05,0.53303]
[1776814509876,61.55,75870.65,104.6,-0.00839,2e-05,0.53742]
[1776814514912,61.55,75870.21,104.6,-0.0084,2e-05,0.53781]
[1776814519947,61.55,75872.09,104.6,-0.00837,2e-05,0.53616]
[1776814524983,61.55,75873.6,104.6,-0.00834,2e-05,0.53483]
[1776814530022,61.55,75872.7,104.6,-0.00836,2e-05,0.53562]
[1776814536896,61.55,75873.34,104.6,-0.00829,2e-05,0.53152]
[1776814537071,61.55,75858.17,104.6,-0.00853,2e-05,0.54491]
[1776814542106,61.55,75856.28,104.6,-0.00856,2e-05,0.5466]
[1776814546134,61.55,75863.14,104.6,-0.00845,2e-05,0.5405]
[1776814551169,61.55,75866.96,104.6,-0.00839,2e-05,0.53712]
[1776814556203,61.55,75867.57,104.6,-0.00838,2e-05,0.53658]
[1776814561239,61.55,75865.88,104.6,-0.00841,2e-05,0.53807]
[1776814569295,61.55,75864.91,104.6,-0.00843,2e-05,0.53893]
[1776814573327,61.55,75872.75,104.6,-0.0083,2e-05,0.53204]
[1776814578365,61.55,75877.3,104.6,-0.00823,2e-05,0.52807]
[1776814581425,61.55,75877.37,104.6,-0.00823,2e-05,0.52801]
[1776814582439,61.55,75877.45,104.6,-0.00823,2e-05,0.52794]
[1776814588435,61.55,75876.89,104.6,-0.00824,2e-05,0.52843]
[1776814593470,61.55,75876.31,104.6,-0.00819,2e-05,0.52542]
[1776814598505,61.55,75877.02,104.6,-0.00818,2e-05,0.52481]
[1776814603539,61.55,75880.98,104.6,-0.00812,2e-05,0.52139]
[1776814608646,61.55,75882.65,104.6,-0.0081,2e-05,0.51996]
[1776814614617,61.55,75884.23,104.6,-0.00807,2e-05,0.5186]
[1776814617745,61.55,75893.12,104.6,-0.00794,2e-05,0.51103]
[1776814623680,61.55,75885.67,104.6,-0.00805,2e-05,0.51737]
[1776814628715,61.55,75890.53,104.6,-0.00798,2e-05,0.51323]
[1776814633750,61.55,75893.93,104.6,-0.00792,2e-05,0.51035]
[1776814638784,61.55,75892.6,104.6,-0.00794,2e-05,0.51147]
[1776814643819,61.55,75890.98,104.6,-0.00797,2e-05,0.51284]
[1776814646841,61.55,75881.81,104.6,-0.00811,2e-05,0.52068]
[1776814651876,61.55,75884.09,104.6,-0.00802,2e-05,0.51525]
[1776814656911,61.55,75883.54,104.6,-0.00803,2e-05,0.51572]
[1776814661946,61.55,75886.16,104.6,-0.00799,2e-05,0.51349]
[1776814663960,61.55,75893.09,104.6,-0.00789,1e-05,0.50762]
[1776814666981,61.55,75901.04,104.6,-0.00777,1e-05,0.50096]
[1776814672016,61.55,75902.1,104.6,-0.00775,1e-05,0.50008]
[1776814677053,61.55,75901.93,104.6,-0.00775,1e-05,0.50022]
[1776814682086,61.55,75894.83,104.6,-0.00786,1e-05,0.50616]
[1776814684101,61.55,75885.89,104.6,-0.00799,2e-05,0.51372]
[1776814689135,61.55,75887.54,104.6,-0.00797,2e-05,0.51231]
[1776814694171,61.55,75887.46,104.6,-0.00797,2e-05,0.51238]
[1776814699205,61.55,75888.97,104.6,-0.00795,2e-05,0.5111]
[1776814704242,61.55,75890.48,104.6,-0.00792,2e-05,0.50982]
[1776814709277,61.55,75894.51,104.6,-0.00786,1e-05,0.50643]
[1776814714313,61.55,75894.59,104.6,-0.00781,1e-05,0.50294]
[1776814720355,61.55,75894.04,104.6,-0.00782,1e-05,0.5034]
[1776814725390,61.55,75896.35,104.6,-0.00779,1e-05,0.50147]
[1776814730425,61.55,75896.34,104.6,-0.00779,1e-05,0.50148]
[1776814735461,61.55,75898.07,104.6,-0.00776,1e-05,0.50004]
[1776814741503,61.55,75899.13,104.6,-0.00774,1e-05,0.49916]
[1776814747545,61.55,75896.88,104.6,-0.00778,1e-05,0.50103]
[1776814752580,61.55,75896.86,104.6,-0.00778,1e-05,0.50105]
[1776814757615,61.55,75895.76,104.6,-0.00779,1e-05,0.50196]
[1776814760636,61.55,75908.53,104.6,-0.00761,1e-05,0.49139]
[1776814765671,61.55,75911.32,104.6,-0.00757,1e-05,0.48911]
[1776814770707,61.55,75911.62,104.6,-0.00756,1e-05,0.48886]
[1776814772721,61.55,75914.55,104.6,-0.00747,1e-05,0.48315]
[1776814774743,61.55,75920.08,104.6,-0.00739,1e-05,0.47869]
[1776814775745,61.55,75929.14,104.6,-0.00726,1e-05,0.47145]
[1776814776750,61.55,75945.45,104.6,-0.00704,1e-05,0.45867]
[1776814781784,61.55,75949.19,104.6,-0.00699,1e-05,0.45577]
[1776814782941,61.55,75949.19,104.6,-0.00699,1e-05,0.45577]
[1776814782961,61.55,75961.36,104.6,-0.00683,1e-05,0.44647]
[1776814783804,61.55,75985.17,104.6,-0.00652,1e-05,0.42873]
[1776814788845,61.55,75986.75,104.6,-0.0065,1e-05,0.42758]
[1776814792873,61.55,75992.56,104.6,-0.00642,1e-05,0.42335]
[1776814797264,61.55,75997.76,104.6,-0.00636,1e-05,0.4196]
[1776814802943,61.55,75987.54,104.6,-0.00649,1e-05,0.427]
[1776814804957,61.55,75995.2,104.6,-0.00639,1e-05,0.42144]
[1776814809992,61.55,75999.44,104.6,-0.00634,1e-05,0.41839]
[1776814813019,61.55,76009.45,104.6,-0.00622,1e-05,0.41126]
[1776814818055,61.55,76012.22,104.6,-0.00618,1e-05,0.40931]
[1776814821076,61.55,76004.14,104.6,-0.00628,1e-05,0.41503]
[1776814823096,61.55,75998.04,104.6,-0.00636,1e-05,0.4194]
[1776814827123,61.55,75989.04,104.6,-0.00647,1e-05,0.42591]
[1776814829137,61.55,75983.19,104.6,-0.00654,1e-05,0.43019]
[1776814834172,61.55,75974.8,104.6,-0.0066,1e-05,0.4333]
[1776814839207,61.55,75972.74,104.6,-0.00663,1e-05,0.43483]
[1776814849278,61.55,75973.41,104.6,-0.00662,1e-05,0.43433]
[1776814854312,61.55,75973.5,104.6,-0.00662,1e-05,0.43426]
[1776814859346,61.55,75973.81,104.6,-0.00662,1e-05,0.43403]
[1776814862368,61.55,75980.7,104.6,-0.00653,1e-05,0.42895]
[1776814867408,61.55,75987.2,104.6,-0.00645,1e-05,0.42421]
[1776814872443,61.55,75991.3,104.6,-0.00639,1e-05,0.42124]
[1776814877478,61.55,75995.81,104.6,-0.00634,1e-05,0.41799]
[1776814882513,61.55,75994.98,104.6,-0.00635,1e-05,0.41859]
[1776814887548,61.55,75991.66,104.6,-0.00639,1e-05,0.42098]
[1776814892583,61.55,75987.85,104.6,-0.00639,1e-05,0.42071]
[1776814897618,61.55,75989.84,104.6,-0.00637,1e-05,0.41928]
[1776814904667,61.55,75989.35,104.6,-0.00637,1e-05,0.41963]
[1776814909702,61.55,75988.57,104.6,-0.00638,1e-05,0.42019]
[1776814911716,61.55,75982.92,104.6,-0.00646,1e-05,0.42428]
[1776814912723,61.55,75970.57,104.6,-0.00661,1e-05,0.43335]
[1776814914737,61.55,75962.77,104.6,-0.00671,1e-05,0.43915]
[1776814919772,61.55,75961.13,104.6,-0.00674,1e-05,0.44038]
[1776814921786,61.55,75953.96,104.6,-0.00683,1e-05,0.44579]
[1776814927828,61.55,75951.06,104.6,-0.00687,1e-05,0.44799]
[1776814931856,61.55,75957.27,104.6,-0.00679,1e-05,0.44329]
[1776814936891,61.55,75955.91,104.6,-0.0068,1e-05,0.44431]
[1776814941926,61.55,75961.31,104.6,-0.00673,1e-05,0.44025]
[1776814942933,61.55,75975.47,104.6,-0.00655,1e-05,0.42973]
[1776814946961,61.55,75968.85,104.6,-0.00663,1e-05,0.43462]
[1776814952067,61.55,75967.49,104.6,-0.00665,1e-05,0.43563]
[1776814952101,61.55,76025.63,104.6,-0.00589,1e-05,0.39129]
[1776814952984,61.55,76025.63,104.6,-0.00589,1e-05,0.39129]
[1776814953371,61.55,76025.63,104.6,-0.00589,1e-05,0.39129]
[1776814953099,61.55,76103.46,104.6,-0.00505,1e-05,0.34133]
[1776814954100,61.55,76117.17,104.6,-0.00491,1e-05,0.33312]
[1776814955047,61.55,76109.55,104.6,-0.00499,1e-05,0.33767]
[1776814957051,61.55,76108.5,104.6,-0.005,1e-05,0.3383]
[1776814957242,61.55,76099.5,104.6,-0.00509,1e-05,0.34374]
[1776814958172,61.55,76085.78,104.6,-0.00523,1e-05,0.35218]
[1776814959076,61.55,76079.78,104.6,-0.00529,1e-05,0.35592]
[1776814962097,61.55,76069.61,104.6,-0.0054,1e-05,0.36235]
[1776814963104,61.55,76061.18,104.6,-0.00549,1e-05,0.36775]
[1776814964111,61.55,76053.66,104.6,-0.00558,1e-05,0.37263]
[1776814965118,61.55,76045.49,104.6,-0.00567,1e-05,0.37799]
[1776814968139,61.55,76055.65,104.6,-0.00555,1e-05,0.37133]
[1776814972795,61.55,76059.26,104.6,-0.00551,1e-05,0.36899]
[1776814972826,61.55,76059.26,104.6,-0.00551,1e-05,0.36899]
[1776814973174,61.55,76060.03,104.6,-0.00551,1e-05,0.36849]
[1776814976195,61.55,76052.14,104.6,-0.00559,1e-05,0.37362]
[1776814977202,61.55,76043.81,104.6,-0.00569,1e-05,0.3791]
[1776814982237,61.55,76050.45,104.6,-0.00561,1e-05,0.37473]
[1776814983243,61.55,76061.26,104.6,-0.00549,1e-05,0.3677]
[1776814988279,61.55,76059.59,104.6,-0.00551,1e-05,0.36878]
[1776814993314,61.55,76042.21,104.6,-0.0057,1e-05,0.38016]
[1776814994321,61.55,76036.65,104.6,-0.00577,1e-05,0.38386]
[1776814999356,61.55,76035.66,104.6,-0.00578,1e-05,0.38453]
[1776815000362,61.55,76044.11,104.6,-0.00568,1e-05,0.3789]
[1776815002377,61.55,76049.8,104.6,-0.00562,1e-05,0.37515]
[1776815004391,61.55,76061.43,104.6,-0.00549,1e-05,0.36759]
[1776815007412,61.55,76070.77,104.6,-0.00539,1e-05,0.36161]
[1776815012447,61.55,76067.74,104.6,-0.00538,1e-05,0.36083]
[1776815017482,61.55,76070.13,104.6,-0.00536,1e-05,0.35931]
[1776815021246,61.55,76078.38,104.6,-0.00527,1e-05,0.35412]
[1776815022517,61.55,76084.22,104.6,-0.00521,1e-05,0.35049]
[1776815027556,61.55,76086.35,104.6,-0.00519,1e-05,0.34917]
[1776815033599,61.55,76093.83,104.6,-0.00511,1e-05,0.34458]
[1776815038634,61.55,76091.93,104.6,-0.00513,1e-05,0.34574]
[1776815043669,61.55,76091.65,104.6,-0.00513,1e-05,0.34591]
[1776815047702,61.55,76105.76,104.6,-0.00499,1e-05,0.33736]
[1776815049716,61.55,76116.29,104.6,-0.00488,1e-05,0.33109]
[1776815054751,61.55,76108.97,104.6,-0.00496,1e-05,0.33544]
[1776815059786,61.55,76108.39,104.6,-0.00496,1e-05,0.33578]
[1776815064821,61.55,76106.85,104.6,-0.00498,1e-05,0.33671]
[1776815069856,61.55,76096.23,104.6,-0.00508,1e-05,0.34312]
[1776815074891,61.55,76093.38,104.6,-0.00508,1e-05,0.34223]
[1776815079926,61.55,76094.92,104.6,-0.00506,1e-05,0.3413]
[1776815084961,61.55,76102.44,104.6,-0.00498,1e-05,0.33677]
[1776815086975,61.55,76110.75,104.6,-0.0049,1e-05,0.33182]
[1776815092011,61.55,76111.24,104.6,-0.0049,1e-05,0.33153]
[1776815097046,61.55,76111.25,104.6,-0.0049,1e-05,0.33152]
[1776815101075,61.55,76100.88,104.6,-0.005,1e-05,0.3377]
[1776815103089,61.55,76108.92,104.6,-0.00492,1e-05,0.3329]
[1776815106109,61.55,76116.0,104.6,-0.00485,1e-05,0.32872]
[1776815107117,61.55,76128.63,104.6,-0.00473,1e-05,0.32138]
[1776815108124,61.55,76136.31,104.6,-0.00465,1e-05,0.31698]
[1776815111145,61.55,76145.5,104.6,-0.00457,1e-05,0.31179]
[1776815112152,61.55,76158.27,104.6,-0.00445,1e-05,0.3047]
[1776815116180,61.55,76166.25,104.6,-0.00438,1e-05,0.30034]
[1776815121215,61.55,76166.75,104.6,-0.00438,1e-05,0.30006]
[1776815125242,61.55,76174.95,104.6,-0.0043,1e-05,0.29564]
[1776815130280,61.55,76175.91,104.6,-0.00429,1e-05,0.29513]
[1776815133417,61.55,76175.11,104.6,-0.00427,1e-05,0.29321]
[1776815133520,61.55,76238.53,104.6,-0.00375,1e-05,0.26106]
[1776815134297,61.55,76238.53,104.6,-0.00375,1e-05,0.26106]
[1776815134313,61.55,76268.52,104.6,-0.00352,1e-05,0.24695]
[1776815135321,61.55,76261.23,104.6,-0.00357,1e-05,0.25032]
[1776815136233,61.55,76261.23,104.6,-0.00357,1e-05,0.25032]
[1776815136328,61.55,76253.71,104.6,-0.00363,1e-05,0.25384]
[1776815138341,61.55,76247.03,104.6,-0.00368,1e-05,0.257]
[1776815141361,61.55,76256.52,104.6,-0.00361,1e-05,0.25252]
[1776815142955,61.55,76254.32,104.6,-0.00362,1e-05,0.25355]
[1776815147404,61.55,76247.73,104.6,-0.00367,1e-05,0.25666]
[1776815148411,61.55,76242.05,104.6,-0.00372,1e-05,0.25937]
[1776815149417,61.55,76236.23,104.6,-0.00376,1e-05,0.26217]
[1776815153446,61.55,76247.63,104.6,-0.00368,1e-05,0.25671]
[1776815154453,61.55,76255.01,104.6,-0.00362,1e-05,0.25323]
[1776815157474,61.55,76266.07,104.6,-0.00354,1e-05,0.24808]
[1776815161949,61.55,76269.09,104.6,-0.00351,1e-05,0.24669]
[1776815162514,61.55,76310.65,104.6,-0.00322,1e-05,0.22825]
[1776815163518,61.55,76325.3,104.6,-0.00312,1e-05,0.22204]
[1776815165531,61.55,76311.18,104.6,-0.00322,1e-05,0.22802]
[1776815168553,61.55,76305.58,104.6,-0.00326,1e-05,0.23044]
[1776815170570,61.55,76315.65,104.6,-0.00319,1e-05,0.22612]
[1776815175605,61.55,76321.37,104.6,-0.00315,1e-05,0.22369]
[1776815178626,61.55,76312.46,104.6,-0.00321,1e-05,0.22748]
[1776815179737,61.55,76312.46,104.6,-0.00321,1e-05,0.22748]
[1776815182617,61.55,76312.46,104.6,-0.00321,1e-05,0.22748]
[1776815182632,61.55,76318.59,104.6,-0.00317,1e-05,0.22487]
[1776815182661,61.55,76364.9,104.6,-0.00287,1e-05,0.20599]
[1776815183750,61.55,76364.9,104.6,-0.00287,1e-05,0.20599]
[1776815186684,61.55,76357.68,104.6,-0.00292,1e-05,0.20884]
[1776815187691,61.55,76343.05,104.6,-0.00301,1e-05,0.21472]
[1776815188698,61.55,76329.87,104.6,-0.00309,1e-05,0.22014]
[1776815190712,61.55,76322.48,104.6,-0.00314,1e-05,0.22323]
[1776815195747,61.55,76319.97,104.6,-0.00313,1e-05,0.22238]
[1776815196790,61.55,76319.97,104.6,-0.00313,1e-05,0.22238]
[1776815196845,61.55,76331.19,104.6,-0.00306,1e-05,0.21772]
[1776815199492,61.55,76332.64,104.6,-0.00305,1e-05,0.21712]
[1776815203591,61.55,76347.29,104.6,-0.00296,1e-05,0.21117]
[1776815203806,61.55,76331.06,104.6,-0.00306,1e-05,0.21777]
[1776815204977,61.55,76339.81,104.6,-0.003,1e-05,0.21419]
[1776815205820,61.55,76347.34,104.6,-0.00296,1e-05,0.21115]
[1776815209850,61.55,76360.75,104.6,-0.00287,1e-05,0.20583]
[1776815211864,61.55,76369.13,104.6,-0.00282,1e-05,0.20257]
[1776815213878,61.55,76358.42,104.6,-0.00289,1e-05,0.20675]
[1776815215892,61.55,76364.79,104.6,-0.00285,1e-05,0.20425]
[1776815218913,61.55,76352.24,104.6,-0.00293,1e-05,0.20919]
[1776815219920,61.55,76344.08,104.6,-0.00298,1e-05,0.21246]
[1776815221934,61.55,76352.82,104.6,-0.00292,1e-05,0.20896]
[1776815224955,61.55,76365.26,104.6,-0.00285,1e-05,0.20407]
[1776815226969,61.55,76356.7,104.6,-0.0029,1e-05,0.20743]
[1776815227976,61.55,76363.57,104.6,-0.00286,1e-05,0.20473]
[1776815230996,61.55,76371.58,104.6,-0.00281,1e-05,0.20162]
[1776815236032,61.55,76373.23,104.6,-0.0028,1e-05,0.20099]
[1776815238047,61.55,76364.41,104.6,-0.00285,1e-05,0.2044]
[1776815239054,61.55,76357.09,104.6,-0.0029,1e-05,0.20727]
[1776815240061,61.55,76351.2,104.6,-0.00293,1e-05,0.20961]
[1776815240759,61.55,76351.2,104.6,-0.00293,1e-05,0.20961]
[1776815242075,61.55,76345.18,104.6,-0.00297,1e-05,0.21202]
[1776815245096,61.55,76353.18,104.6,-0.00292,1e-05,0.20882]
[1776815248117,61.55,76346.98,104.6,-0.00296,1e-05,0.2113]
[1776815251138,61.55,76353.21,104.6,-0.0029,1e-05,0.207]
[1776815252145,61.55,76370.75,104.6,-0.00279,1e-05,0.20018]
[1776815253381,61.55,76379.66,104.6,-0.00274,1e-05,0.19679]
[1776815255166,61.55,76388.31,104.6,-0.00269,1e-05,0.19355]
[1776815256173,61.55,76395.83,104.6,-0.00264,1e-05,0.19077]
[1776815259729,61.55,76383.2,104.6,-0.00272,1e-05,0.19546]
[1776815260201,61.55,76376.08,104.6,-0.00276,1e-05,0.19815]
[1776815262214,61.55,76368.96,104.6,-0.0028,1e-05,0.20087]
[1776815267250,61.55,76367.1,104.6,-0.00281,1e-05,0.20159]
[1776815272286,61.55,76364.22,104.6,-0.00283,1e-05,0.2027]
[1776815274300,61.55,76369.85,104.6,-0.00279,1e-05,0.20053]
[1776815276314,61.55,76376.8,104.6,-0.00275,1e-05,0.19788]
[1776815277321,61.55,76387.85,104.6,-0.00269,1e-05,0.19372]
[1776815278328,61.55,76394.11,104.6,-0.00265,1e-05,0.1914]
[1776815281349,61.55,76402.47,104.6,-0.00261,1e-05,0.18835]
[1776815284370,61.55,76409.34,104.6,-0.00257,1e-05,0.18586]
[1776815289405,61.55,76401.32,104.6,-0.00261,1e-05,0.18876]
[1776815293433,61.55,76392.24,104.6,-0.00266,1e-05,0.19209]
[1776815295447,61.55,76386.1,104.6,-0.0027,1e-05,0.19438]
[1776815296454,61.55,76380.46,104.6,-0.00273,1e-05,0.19649]
[1776815299474,61.55,76372.16,104.6,-0.00278,1e-05,0.19964]
[1776815302495,61.55,76365.54,104.6,-0.00282,1e-05,0.20219]
[1776815307531,61.55,76366.03,104.6,-0.00282,1e-05,0.202]
[1776815312567,61.55,76365.82,104.6,-0.00279,1e-05,0.20032]
[1776815315588,61.55,76359.32,104.6,-0.00283,1e-05,0.20282]
[1776815316595,61.55,76347.04,104.6,-0.00291,1e-05,0.20764]
[1776815321630,61.55,76344.45,104.6,-0.00292,1e-05,0.20866]
[1776815326665,61.55,76343.23,104.6,-0.00293,1e-05,0.20915]
[1776815331701,61.55,76353.32,104.6,-0.00287,1e-05,0.20516]
[1776815332708,61.55,76359.6,104.6,-0.00283,1e-05,0.20271]
[1776815334721,61.55,76367.05,104.6,-0.00279,1e-05,0.19984]
[1776815337743,61.55,76378.09,104.6,-0.00272,1e-05,0.19565]
[1776815339757,61.55,76395.0,104.6,-0.00263,1e-05,0.18939]
[1776815342778,61.55,76374.47,104.6,-0.00274,1e-05,0.19702]
[1776815343785,61.55,76366.08,104.6,-0.00279,1e-05,0.20022]
[1776815345801,61.55,76358.06,104.6,-0.00284,1e-05,0.20331]
[1776815347815,61.55,76349.78,104.6,-0.00289,1e-05,0.20655]
[1776815352851,61.55,76347.92,104.6,-0.0029,1e-05,0.20729]
[1776815357885,61.55,76343.82,104.6,-0.00293,1e-05,0.20892]
[1776815362920,61.55,76343.7,104.6,-0.00293,1e-05,0.20896]
[1776815367955,61.55,76334.8,104.6,-0.00299,1e-05,0.21253]
[1776815372990,61.55,76335.41,104.6,-0.00296,1e-05,0.21045]
[1776815378028,61.55,76332.87,104.6,-0.00297,1e-05,0.21147]
[1776815383063,61.55,76330.28,104.6,-0.00299,1e-05,0.21252]
[1776815386085,61.55,76341.53,104.6,-0.00292,1e-05,0.20801]
[1776815391119,61.55,76340.05,104.6,-0.00293,1e-05,0.2086]
[1776815394141,61.55,76363.78,104.6,-0.00278,1e-05,0.19934]
[1776815395148,61.55,76371.26,104.6,-0.00274,1e-05,0.1965]
[1776815397162,61.55,76378.84,104.6,-0.00269,1e-05,0.19365]
[1776815402198,61.55,76364.66,104.6,-0.00278,1e-05,0.199]
[1776815404211,61.55,76357.06,104.6,-0.00282,1e-05,0.20192]
[1776815410254,61.55,76354.87,104.6,-0.00284,1e-05,0.20277]
[1776815415289,61.55,76354.74,104.6,-0.00284,1e-05,0.20282]
[1776815416296,61.55,76370.42,104.6,-0.00274,1e-05,0.19681]
[1776815420324,61.55,76363.44,104.6,-0.00278,1e-05,0.19947]
[1776815421331,61.55,76369.92,104.6,-0.00275,1e-05,0.197]
[1776815423347,61.55,76377.17,104.6,-0.0027,1e-05,0.19427]
[1776815426366,61.55,76370.15,104.6,-0.00274,1e-05,0.19692]
[1776815431402,61.55,76365.06,104.6,-0.00275,1e-05,0.1971]
[1776815434422,61.55,76374.05,104.6,-0.0027,1e-05,0.19372]
[1776815439457,61.55,76380.72,104.6,-0.00266,1e-05,0.19124]
[1776815444492,61.55,76384.75,104.6,-0.00264,1e-05,0.18976]
[1776815449528,61.55,76380.75,104.6,-0.00266,1e-05,0.19123]
[1776815453556,61.55,76373.97,104.6,-0.0027,1e-05,0.19375]
[1776815455570,61.55,76367.46,104.6,-0.00274,1e-05,0.19619]
[1776815460606,61.55,76362.48,104.6,-0.00277,1e-05,0.19808]
[1776815465641,61.55,76360.32,104.6,-0.00278,1e-05,0.19891]
[1776815467655,61.55,76353.49,104.6,-0.00282,1e-05,0.20153]
[1776815472690,61.55,76352.63,104.6,-0.00283,1e-05,0.20186]
[1776815477725,61.55,76348.46,104.6,-0.00285,1e-05,0.20348]
[1776815482760,61.55,76346.3,104.6,-0.00286,1e-05,0.20433]
[1776815487796,61.55,76338.38,104.6,-0.00291,1e-05,0.20745]
[1776815492831,61.55,76336.48,104.6,-0.0029,1e-05,0.20639]
[1776815497866,61.55,76335.35,104.6,-0.00291,1e-05,0.20683]
[1776815500887,61.55,76358.75,104.6,-0.00276,1e-05,0.19775]
[1776815501894,61.55,76368.91,104.6,-0.0027,1e-05,0.19392]
[1776815503908,61.55,76379.07,104.6,-0.00265,1e-05,0.19015]
[1776815504915,61.55,76385.74,104.6,-0.00261,1e-05,0.18771]
[1776815505922,61.55,76392.6,104.6,-0.00257,1e-05,0.18523]
[1776815506929,61.55,76400.24,104.6,-0.00253,1e-05,0.1825]
[1776815509950,61.55,76406.05,104.6,-0.0025,1e-05,0.18045]
[1776815514985,61.55,76396.85,104.6,-0.00255,1e-05,0.18371]
[1776815515992,61.55,76403.97,104.6,-0.00251,1e-05,0.18118]
[1776815519013,61.55,76409.57,104.6,-0.00248,1e-05,0.17922]
[1776815520028,61.55,76415.13,104.6,-0.00245,1e-05,0.17729]
[1776815521034,61.55,76433.57,104.6,-0.00235,1e-05,0.17101]
[1776815524053,61.55,76441.22,104.6,-0.00231,1e-05,0.16847]
[1776815528081,61.55,76421.83,104.6,-0.00241,1e-05,0.17498]
[1776815529091,61.55,76411.93,104.6,-0.00246,1e-05,0.1784]
[1776815533119,61.55,76405.76,104.6,-0.0025,1e-05,0.18055]
[1776815535133,61.55,76398.07,104.6,-0.00254,1e-05,0.18327]
[1776815540170,61.55,76401.57,104.6,-0.00252,1e-05,0.18203]
[1776815545204,61.55,76400.69,104.6,-0.00253,1e-05,0.18234]
[1776815546212,61.55,76392.47,104.6,-0.00257,1e-05,0.18528]
[1776815547219,61.55,76377.1,104.6,-0.00266,1e-05,0.19087]
[1776815552951,61.55,76375.53,104.6,-0.00264,1e-05,0.18975]
[1776815555277,61.55,76369.41,104.6,-0.00268,1e-05,0.19201]
[1776815560312,61.55,76371.22,104.6,-0.00267,1e-05,0.19134]
[1776815564340,61.55,76365.35,104.6,-0.0027,1e-05,0.19352]
[1776815565347,61.55,76359.18,104.6,-0.00274,1e-05,0.19584]
[1776815570382,61.55,76355.81,104.6,-0.00276,1e-05,0.19712]
[1776815574410,61.55,76347.75,104.6,-0.00281,1e-05,0.2002]
[1776815579445,61.55,76347.26,104.6,-0.00281,1e-05,0.20039]
[1776815584481,61.55,76348.08,104.6,-0.0028,1e-05,0.20007]
[1776815589516,61.55,76346.15,104.6,-0.00282,1e-05,0.20082]
[1776815594551,61.55,76345.94,104.6,-0.00282,1e-05,0.2009]
[1776815597572,61.55,76339.42,104.6,-0.00286,1e-05,0.20343]
[1776815602607,61.55,76337.55,104.6,-0.00287,1e-05,0.20416]
[1776815607642,61.55,76343.9,104.6,-0.00283,1e-05,0.20169]
[1776815612677,61.55,76343.4,104.6,-0.00281,1e-05,0.2001]
[1776815617711,61.55,76343.86,104.6,-0.00281,1e-05,0.19992]
[1776815620733,61.55,76333.53,104.6,-0.00287,1e-05,0.20394]
[1776815625768,61.55,76331.81,104.6,-0.00288,1e-05,0.20461]
[1776815630802,61.55,76335.05,104.6,-0.00286,1e-05,0.20334]
[1776815635838,61.55,76334.32,104.6,-0.00286,1e-05,0.20363]
[1776815637853,61.55,76326.64,104.6,-0.00291,1e-05,0.20665]
[1776815642887,61.55,76324.35,104.6,-0.00293,1e-05,0.20756]
[1776815647922,61.55,76324.86,104.6,-0.00292,1e-05,0.20736]
[1776815652957,61.55,76322.86,104.6,-0.00293,1e-05,0.20815]
[1776815653963,61.55,76331.11,104.6,-0.00288,1e-05,0.20489]
[1776815655978,61.55,76338.23,104.6,-0.00284,1e-05,0.2021]
[1776815661018,61.55,76338.98,104.6,-0.00283,1e-05,0.20181]
[1776815663033,61.55,76345.13,104.6,-0.0028,1e-05,0.19944]
[1776815668067,61.55,76346.86,104.6,-0.00279,1e-05,0.19877]
[1776815673103,61.55,76345.99,104.6,-0.00277,1e-05,0.19734]
[1776815676123,61.55,76338.78,104.6,-0.00281,1e-05,0.20011]
[1776815684180,61.55,76334.93,104.6,-0.00283,1e-05,0.2016]
[1776815689218,61.55,76333.71,104.6,-0.00284,1e-05,0.20207]
[1776815693246,61.55,76339.92,104.6,-0.0028,1e-05,0.19967]
[1776815696271,61.55,76358.64,104.6,-0.00269,1e-05,0.19258]
[1776815700299,61.55,76364.56,104.6,-0.00266,1e-05,0.19038]
[1776815705333,61.55,76364.1,104.6,-0.00266,1e-05,0.19055]
[1776815706341,61.55,76356.14,104.6,-0.00271,1e-05,0.19351]
[1776815711377,61.55,76351.3,104.6,-0.00274,1e-05,0.19533]
[1776815715405,61.55,76344.81,104.6,-0.00278,1e-05,0.19779]
[1776815720440,61.55,76343.48,104.6,-0.00278,1e-05,0.1983]
[1776815725475,61.55,76344.05,104.6,-0.00278,1e-05,0.19808]
[1776815730510,61.55,76346.17,104.6,-0.00277,1e-05,0.19727]
[1776815735545,61.55,76340.06,104.6,-0.00278,1e-05,0.19784]
[1776815740580,61.55,76336.95,104.6,-0.0028,1e-05,0.19904]
[1776815745615,61.55,76335.31,104.6,-0.00281,1e-05,0.19967]
[1776815747629,61.55,76343.36,104.6,-0.00276,1e-05,0.19659]
[1776815748635,61.55,76354.84,104.6,-0.00269,1e-05,0.19227]
[1776815753671,61.55,76357.73,104.6,-0.00268,1e-05,0.19119]
[1776815758706,61.55,76357.64,104.6,-0.00268,1e-05,0.19122]
[1776815763741,61.55,76358.73,104.6,-0.00267,1e-05,0.19082]
[1776815768776,61.55,76352.88,104.6,-0.0027,1e-05,0.193]
[1776815773811,61.55,76354.3,104.6,-0.0027,1e-05,0.19247]
[1776815778846,61.55,76353.33,104.6,-0.0027,1e-05,0.19283]
[1776815783881,61.55,76353.59,104.6,-0.0027,1e-05,0.19273]
[1776815789923,61.55,76351.04,104.6,-0.00271,1e-05,0.19369]
[1776815791937,61.55,76352.74,104.6,-0.00268,1e-05,0.19132]
[1776815796972,61.55,76360.03,104.6,-0.00264,1e-05,0.18863]
[1776815802007,61.55,76357.46,104.6,-0.00265,1e-05,0.18958]
[1776815807042,61.55,76356.21,104.6,-0.00266,1e-05,0.19004]
[1776815812077,61.55,76353.66,104.6,-0.00268,1e-05,0.19098]
[1776815815098,61.55,76346.68,104.6,-0.00272,1e-05,0.19358]
[1776815820133,61.55,76346.02,104.6,-0.00272,1e-05,0.19383]
[1776815825170,61.55,76344.96,104.6,-0.00273,1e-05,0.19423]
[1776815830205,61.55,76344.71,104.6,-0.00273,1e-05,0.19433]
[1776815835240,61.55,76344.9,104.6,-0.00273,1e-05,0.19425]
[1776815840275,61.55,76345.03,104.6,-0.00273,1e-05,0.1942]
[1776815845309,61.55,76345.15,104.6,-0.00273,1e-05,0.19416]
[1776815850346,61.55,76344.26,104.6,-0.00273,1e-05,0.19449]
[1776815852360,61.55,76345.31,104.6,-0.0027,1e-05,0.19236]
[1776815857396,61.55,76344.76,104.6,-0.0027,1e-05,0.19257]
[1776815862431,61.55,76344.09,104.6,-0.00271,1e-05,0.19282]
[1776815867466,61.55,76343.82,104.6,-0.00271,1e-05,0.19292]
[1776815872501,61.55,76343.93,104.6,-0.00271,1e-05,0.19288]
[1776815875523,61.55,76354.03,104.6,-0.00265,1e-05,0.18913]
[1776815877536,61.55,76362.01,104.6,-0.0026,1e-05,0.18621]
[1776815882572,61.55,76361.73,104.6,-0.00261,1e-05,0.18631]
[1776815887607,61.55,76359.34,104.6,-0.00262,1e-05,0.18718]
[1776815892642,61.55,76360.42,104.6,-0.00261,1e-05,0.18679]
[1776815897680,61.55,76359.14,104.6,-0.00262,1e-05,0.18725]
[1776815900700,61.55,76353.55,104.6,-0.00265,1e-05,0.1893]
[1776815905736,61.55,76353.92,104.6,-0.00265,1e-05,0.18917]
[1776815909764,61.55,76359.67,104.6,-0.00262,1e-05,0.18706]
[1776815914799,61.55,76351.78,104.6,-0.00264,1e-05,0.18824]
[1776815919835,61.55,76348.78,104.6,-0.00266,1e-05,0.18935]
[1776815921849,61.55,76357.01,104.6,-0.00261,1e-05,0.18633]
[1776815923863,61.55,76362.79,104.6,-0.00258,1e-05,0.18424]
[1776815924870,61.55,76370.01,104.6,-0.00254,1e-05,0.18166]
[1776815929905,61.55,76371.96,104.6,-0.00253,1e-05,0.18097]
[1776815934940,61.55,76371.59,104.6,-0.00253,1e-05,0.1811]
[1776815939974,61.55,76367.53,104.6,-0.00255,1e-05,0.18254]
[1776815945011,61.55,76366.13,104.6,-0.00256,1e-05,0.18304]
[1776815947033,61.55,76358.39,104.6,-0.0026,1e-05,0.18583]
[1776815952068,61.55,76357.22,104.6,-0.00261,1e-05,0.18626]
[1776815957103,61.55,76353.45,104.6,-0.00263,1e-05,0.18763]
[1776815961130,61.55,76346.14,104.6,-0.00267,1e-05,0.19032]
[1776815967173,61.55,76348.26,104.6,-0.00266,1e-05,0.18954]
[1776815970194,61.55,76354.63,104.6,-0.00262,1e-05,0.1872]
[1776815971203,61.55,76358.49,104.6,-0.00258,1e-05,0.18411]
[1776815976238,61.55,76350.83,104.6,-0.00262,1e-05,0.18689]
[1776815981273,61.55,76346.77,104.6,-0.00264,1e-05,0.18837]
[1776815986308,61.55,76346.69,104.6,-0.00264,1e-05,0.1884]
[1776815991343,61.55,76341.53,104.6,-0.00267,1e-05,0.19031]
[1776815993357,61.55,76347.87,104.6,-0.00264,1e-05,0.18797]
[1776815998392,61.55,76355.45,104.6,-0.00259,1e-05,0.18521]
[1776816001417,61.55,76370.68,104.6,-0.00251,1e-05,0.17976]
[1776816002424,61.55,76381.51,104.6,-0.00245,1e-05,0.17598]
[1776816006453,61.55,76387.07,104.6,-0.00242,1e-05,0.17406]
[1776816011489,61.55,76384.31,104.6,-0.00244,1e-05,0.17501]
[1776816016524,61.55,76383.81,104.6,-0.00244,1e-05,0.17519]
[1776816018539,61.55,76376.67,104.6,-0.00248,1e-05,0.17766]
[1776816023637,61.55,76376.32,104.6,-0.00248,1e-05,0.17779]
[1776816028672,61.55,76374.04,104.6,-0.00249,1e-05,0.17858]
[1776816030699,61.55,76366.43,104.6,-0.00253,1e-05,0.18127]
[1776816034719,61.55,76355.9,104.6,-0.00257,1e-05,0.18336]
[1776816036733,61.55,76362.53,104.6,-0.00253,1e-05,0.18099]
[1776816039754,61.55,76353.49,104.6,-0.00258,1e-05,0.18423]
[1776816044789,61.55,76366.71,104.6,-0.00251,1e-05,0.17951]
[1776816049824,61.55,76366.85,104.6,-0.00251,1e-05,0.17946]
[1776816052846,61.55,76360.46,104.6,-0.00254,1e-05,0.18173]
[1776816055867,61.55,76366.14,104.6,-0.00251,1e-05,0.17971]
[1776816057881,61.55,76358.75,104.6,-0.00255,1e-05,0.18234]
[1776816062916,61.55,76357.47,104.6,-0.00256,1e-05,0.1828]
[1776816064930,61.55,76349.59,104.6,-0.0026,1e-05,0.18564]
[1776816069965,61.55,76347.27,104.6,-0.00262,1e-05,0.18648]
[1776816075000,61.55,76348.45,104.6,-0.00261,1e-05,0.18605]
[1776816080035,61.55,76352.07,104.6,-0.00259,1e-05,0.18474]
[1776816085070,61.55,76348.61,104.6,-0.00261,1e-05,0.186]
[1776816088091,61.55,76359.76,104.6,-0.00255,1e-05,0.18198]
[1776816091112,61.55,76364.31,104.6,-0.0025,1e-05,0.17871]
[1776816093126,61.55,76370.42,104.6,-0.00247,1e-05,0.17657]
[1776816098161,61.55,76381.1,104.6,-0.00241,1e-05,0.17289]
[1776816103196,61.55,76378.79,104.6,-0.00242,1e-05,0.17368]
[1776816105210,61.55,76372.84,104.6,-0.00245,1e-05,0.17573]
[1776816106217,61.55,76355.36,104.6,-0.00255,1e-05,0.18188]
[1776816111252,61.55,76355.59,104.6,-0.00255,1e-05,0.1818]
[1776816113266,61.55,76365.41,104.6,-0.00249,1e-05,0.17832]
[1776816118301,61.55,76368.14,104.6,-0.00248,1e-05,0.17736]
[1776816123336,61.55,76364.53,104.6,-0.0025,1e-05,0.17863]
[1776816125353,61.55,76380.92,104.6,-0.00241,1e-05,0.17295]
[1776816127367,61.55,76388.66,104.6,-0.00237,1e-05,0.17032]
[1776816129381,61.55,76396.84,104.6,-0.00233,1e-05,0.16759]
[1776816134416,61.55,76396.3,104.6,-0.00233,1e-05,0.16777]
[1776816139451,61.55,76399.3,104.6,-0.00231,1e-05,0.16677]
[1776816141465,61.55,76404.98,104.6,-0.00229,1e-05,0.1649]
[1776816146500,61.55,76402.34,104.6,-0.0023,1e-05,0.16577]
[1776816148514,61.55,76388.19,104.6,-0.00237,1e-05,0.17048]
[1776816151537,61.55,76367.8,104.6,-0.00246,1e-05,0.17585]
[1776816152544,61.55,76357.44,104.6,-0.00251,1e-05,0.17947]
[1776816157579,61.55,76356.82,104.6,-0.00252,1e-05,0.17969]
[1776816162613,61.55,76355.43,104.6,-0.00253,1e-05,0.18018]
[1776816168655,61.55,76355.65,104.6,-0.00252,1e-05,0.18011]
[1776816170670,61.55,76346.68,104.6,-0.00257,1e-05,0.18331]
[1776816175707,61.55,76347.6,104.6,-0.00257,1e-05,0.18298]
[1776816180742,61.55,76353.82,104.6,-0.00253,1e-05,0.18076]
[1776816182756,61.55,76348.27,104.6,-0.00257,1e-05,0.18274]
[1776816187791,61.55,76346.09,104.6,-0.00258,1e-05,0.18352]
[1776816189811,61.55,76357.87,104.6,-0.00251,1e-05,0.17932]
[1776816190816,61.55,76370.71,104.6,-0.00244,1e-05,0.17484]
[1776816195850,61.55,76368.91,104.6,-0.00245,1e-05,0.17546]
[1776816201316,61.55,76368.09,104.6,-0.00246,1e-05,0.17575]
[1776816203908,61.55,76381.18,104.6,-0.00239,1e-05,0.17126]
[1776816208726,61.55,76380.64,104.6,-0.00239,1e-05,0.17144]
[1776816209110,61.55,76392.23,104.6,-0.00233,1e-05,0.16755]
[1776816209862,61.55,76392.23,104.6,-0.00233,1e-05,0.16755]
[1776816209952,61.55,76410.73,104.6,-0.00224,0.0,0.16149]
[1776816214988,61.55,76406.4,104.6,-0.00224,0.0,0.16136]
[1776816220023,61.55,76406.6,104.6,-0.00224,0.0,0.16129]
[1776816225058,61.55,76400.92,104.6,-0.00226,1e-05,0.16313]
[1776816230093,61.55,76399.49,104.6,-0.00227,1e-05,0.1636]
[1776816235128,61.55,76410.3,104.6,-0.00222,0.0,0.16011]
[1776816237143,61.55,76423.87,104.6,-0.00215,0.0,0.15582]
[1776816238150,61.55,76432.8,104.6,-0.00211,0.0,0.15305]
[1776816243185,61.55,76424.76,104.6,-0.00215,0.0,0.15554]
[1776816247213,61.55,76416.59,104.6,-0.00219,0.0,0.15811]
[1776816248220,61.55,76405.22,104.6,-0.00224,0.0,0.16174]
[1776816253255,61.55,76400.69,104.6,-0.00227,1e-05,0.16321]
[1776816258290,61.55,76399.8,104.6,-0.00227,1e-05,0.1635]
[1776816263328,61.55,76398.97,104.6,-0.00227,1e-05,0.16377]
[1776816268363,61.55,76398.92,104.6,-0.00227,1e-05,0.16378]
[1776816272391,61.55,76387.21,104.6,-0.00231,1e-05,0.16607]
[1776816277439,61.55,76376.09,104.6,-0.00237,1e-05,0.16978]
[1776816282475,61.55,76372.0,104.6,-0.00239,1e-05,0.17117]
[1776816287510,61.55,76373.31,104.6,-0.00238,1e-05,0.17072]
[1776816291538,61.55,76342.79,104.6,-0.00255,1e-05,0.18134]
[1776816296573,61.55,76338.74,104.6,-0.00257,1e-05,0.18279]
[1776816301608,61.55,76334.61,104.6,-0.0026,1e-05,0.18428]
[1776816306644,61.55,76334.76,104.6,-0.0026,1e-05,0.18423]
[1776816311687,61.55,76335.98,104.6,-0.00259,1e-05,0.18379]
[1776816312688,61.55,76350.38,104.6,-0.00251,1e-05,0.17865]
[1776816317723,61.55,76351.78,104.6,-0.0025,1e-05,0.17815]
[1776816319737,61.55,76370.31,104.6,-0.0024,1e-05,0.17174]
[1776816321751,61.55,76378.86,104.6,-0.00236,1e-05,0.16885]
[1776816326786,61.55,76378.75,104.6,-0.00236,1e-05,0.16889]
[1776816331821,61.55,76383.06,104.6,-0.00231,1e-05,0.16587]
[1776816336856,61.55,76383.33,104.6,-0.00231,1e-05,0.16578]
[1776816337871,61.55,76395.98,104.6,-0.00225,0.0,0.16165]
[1776816342898,61.55,76401.1,104.6,-0.00222,0.0,0.16]
[1776816346926,61.55,76406.91,104.6,-0.00219,0.0,0.15815]
[1776816349948,61.55,76423.82,104.6,-0.00211,0.0,0.15287]
[1776816351963,61.55,76417.78,104.6,-0.00214,0.0,0.15474]
[1776816355994,61.55,76409.18,104.6,-0.00218,0.0,0.15743]
[1776816357342,61.55,76405.38,104.6,-0.0022,0.0,0.15864]
[1776816358449,61.55,76405.38,104.6,-0.0022,0.0,0.15864]
[1776816358512,61.55,76394.32,104.6,-0.00226,1e-05,0.16219]
[1776816364061,61.55,76385.75,104.6,-0.0023,1e-05,0.16499]
[1776816369097,61.55,76383.37,104.6,-0.00231,1e-05,0.16577]
[1776816371111,61.55,76391.16,104.6,-0.00227,1e-05,0.16322]
[1776816376146,61.55,76403.38,104.6,-0.00221,0.0,0.15928]
[1776816378160,61.55,76405.0,104.6,-0.0022,0.0,0.15876]
[1776816380174,61.55,76411.66,104.6,-0.00217,0.0,0.15665]
[1776816382188,61.55,76405.23,104.6,-0.0022,0.0,0.15869]
[1776816385209,61.55,76397.14,104.6,-0.00224,0.0,0.16128]
[1776816388232,61.55,76403.94,104.6,-0.00221,0.0,0.1591]
[1776816391192,61.55,76405.81,104.6,-0.0022,0.0,0.1585]
[1776816391308,61.55,76405.81,104.6,-0.0022,0.0,0.1585]
[1776816391402,61.55,76405.81,104.6,-0.0022,0.0,0.1585]
[1776816391409,61.55,76406.33,104.6,-0.00218,0.0,0.15683]
[1776816397295,61.55,76404.4,104.6,-0.00218,0.0,0.15744]
[1776816402330,61.55,76409.39,104.6,-0.00216,0.0,0.15587]
[1776816407365,61.55,76412.06,104.6,-0.00215,0.0,0.15503]
[1776816411393,61.55,76420.94,104.6,-0.00211,0.0,0.15229]
[1776816413407,61.55,76431.45,104.6,-0.00206,0.0,0.14909]
[1776816417435,61.55,76437.24,104.6,-0.00203,0.0,0.14735]
[1776816419449,61.55,76445.9,104.6,-0.00199,0.0,0.14479]
[1776816420456,61.55,76461.73,104.6,-0.00192,0.0,0.14021]
[1776816421463,61.55,76451.38,104.6,-0.00197,0.0,0.14319]
[1776816422470,61.55,76444.46,104.6,-0.002,0.0,0.14522]
[1776816427505,61.55,76441.89,104.6,-0.00201,0.0,0.14597]
[1776816428512,61.55,76432.16,104.6,-0.00205,0.0,0.14888]
[1776816433550,61.55,76427.18,104.6,-0.00208,0.0,0.15038]
[1776816435564,61.55,76418.65,104.6,-0.00212,0.0,0.15299]
[1776816437578,61.55,76410.22,104.6,-0.00216,0.0,0.15561]
[1776816442613,61.55,76407.09,104.6,-0.00217,0.0,0.15659]
[1776816447648,61.55,76412.03,104.6,-0.00215,0.0,0.15504]
[1776816452682,61.55,76411.02,104.6,-0.00213,0.0,0.15387]
[1776816453689,61.55,76402.66,104.6,-0.00217,0.0,0.15648]
[1776816458725,61.55,76393.04,104.6,-0.00222,0.0,0.15953]
[1776816463760,61.55,76393.83,104.6,-0.00222,0.0,0.15928]
[1776816465774,61.55,76400.72,104.6,-0.00218,0.0,0.15709]
[1776816467788,61.55,76406.29,104.6,-0.00215,0.0,0.15534]
[1776816470815,61.55,76419.43,104.6,-0.00209,0.0,0.15128]
[1776816473835,61.55,76413.92,104.6,-0.00212,0.0,0.15297]
[1776816478871,61.55,76420.18,104.6,-0.00209,0.0,0.15105]
[1776816481892,61.55,76426.64,104.6,-0.00206,0.0,0.14909]
[1776816483906,61.55,76420.15,104.6,-0.00209,0.0,0.15106]
[1776816486927,61.55,76427.15,104.6,-0.00206,0.0,0.14894]
[1776816487934,61.55,76440.12,104.6,-0.002,0.0,0.14508]
[1776816492968,61.55,76442.55,104.6,-0.00199,0.0,0.14436]
[1776816498004,61.55,76448.53,104.6,-0.00196,0.0,0.14262]
[1776816499011,61.55,76454.96,104.6,-0.00193,0.0,0.14077]
[1776816500018,61.55,76464.12,104.6,-0.00189,0.0,0.13816]
[1776816504045,61.55,76456.52,104.6,-0.00193,0.0,0.14032]
[1776816509081,61.55,76463.24,104.6,-0.0019,0.0,0.13841]
[1776816511095,61.55,76466.56,104.6,-0.00186,0.0,0.13612]
[1776816515123,61.55,76460.81,104.6,-0.00189,0.0,0.13773]
[1776816520158,61.55,76461.87,104.6,-0.00188,0.0,0.13743]
[1776816525193,61.55,76461.03,104.6,-0.00189,0.0,0.13767]
[1776816528214,61.55,76467.75,104.6,-0.00186,0.0,0.13579]
[1776816533249,61.55,76474.15,104.6,-0.00183,0.0,0.13402]
[1776816538284,61.55,76476.62,104.6,-0.00182,0.0,0.13334]
[1776816542313,61.55,76488.93,104.6,-0.00177,0.0,0.13002]
[1776816547348,61.55,76494.95,104.6,-0.00175,0.0,0.12842]
[1776816548355,61.55,76501.38,104.6,-0.00172,0.0,0.12672]
[1776816549465,61.55,76513.02,104.6,-0.00168,0.0,0.12372]
[1776816555404,61.55,76516.55,104.6,-0.00166,0.0,0.12282]
[1776816560439,61.55,76514.64,104.6,-0.00167,0.0,0.1233]
[1776816562453,61.55,76521.12,104.6,-0.00165,0.0,0.12166]
[1776816563316,61.55,76521.12,104.6,-0.00165,0.0,0.12166]
[1776816563461,61.55,76510.52,104.6,-0.00169,0.0,0.12436]
[1776816567489,61.55,76518.48,104.6,-0.00166,0.0,0.12233]
[1776816570510,61.55,76508.04,104.6,-0.0017,0.0,0.12499]
[1776816571572,61.55,76492.37,104.6,-0.00174,0.0,0.12781]
[1776816572876,61.55,76483.56,104.6,-0.00178,0.0,0.13015]
[1776816575297,61.55,76484.51,104.6,-0.00177,0.0,0.12989]
[1776816580580,61.55,76483.08,104.6,-0.00178,0.0,0.13028]
[1776816585615,61.55,76482.1,104.6,-0.00178,0.0,0.13054]
[1776816591010,61.55,76482.0,104.6,-0.00178,0.0,0.13057]
[1776816591657,61.55,76474.52,104.6,-0.00181,0.0,0.13259]
[1776816596691,61.55,76468.87,104.6,-0.00184,0.0,0.13413]
[1776816601727,61.55,76466.23,104.6,-0.00185,0.0,0.13486]
[1776816603741,61.55,76449.59,104.6,-0.00192,0.0,0.13953]
[1776816605755,61.55,76440.77,104.6,-0.00196,0.0,0.14207]
[1776816607769,61.55,76432.81,104.6,-0.00199,0.0,0.14439]
[1776816610789,61.55,76426.49,104.6,-0.00202,0.0,0.14625]
[1776816612804,61.55,76417.46,104.6,-0.00206,0.0,0.14896]
[1776816613811,61.55,76411.8,104.6,-0.00209,0.0,0.15067]
[1776816615932,61.55,76406.27,104.6,-0.00211,0.0,0.15237]
[1776816618846,61.55,76392.04,104.6,-0.00218,0.0,0.15681]
[1776816620859,61.55,76385.91,104.6,-0.00221,0.0,0.15875]
[1776816621867,61.55,76378.96,104.6,-0.00225,1e-05,0.16099]
[1776816623881,61.55,76371.31,104.6,-0.00229,1e-05,0.16348]
[1776816626902,61.55,76365.43,104.6,-0.00232,1e-05,0.16541]
[1776816631937,61.55,76360.55,104.6,-0.00232,1e-05,0.16545]
[1776816635966,61.55,76355.05,104.6,-0.00235,1e-05,0.16728]
[1776816636973,61.55,76343.7,104.6,-0.00241,1e-05,0.17112]
[1776816641001,61.55,76338.0,104.6,-0.00244,1e-05,0.17308]
[1776816645029,61.55,76345.7,104.6,-0.0024,1e-05,0.17044]
[1776816649057,61.55,76351.66,104.6,-0.00237,1e-05,0.16842]
[1776816653085,61.55,76361.69,104.6,-0.00231,1e-05,0.16507]
[1776816656106,61.55,76352.09,104.6,-0.00236,1e-05,0.16828]
[1776816660134,61.55,76344.39,104.6,-0.0024,1e-05,0.17088]
[1776816665170,61.55,76346.75,104.6,-0.00239,1e-05,0.17008]
[1776816667184,61.55,76365.02,104.6,-0.0023,1e-05,0.16397]
[1776816668191,61.55,76372.68,104.6,-0.00226,1e-05,0.16147]
[1776816673226,61.55,76372.71,104.6,-0.00226,1e-05,0.16146]
[1776816678261,61.55,76368.85,104.6,-0.00228,1e-05,0.16272]
[1776816679269,61.55,76359.32,104.6,-0.00233,1e-05,0.16586]
[1776816683297,61.55,76368.66,104.6,-0.00228,1e-05,0.16278]
[1776816686323,61.55,76375.87,104.6,-0.00224,1e-05,0.16044]
[1776816691358,61.55,76377.41,104.6,-0.00221,0.0,0.15841]
[1776816693375,61.55,76388.46,104.6,-0.00216,0.0,0.15491]
[1776816696396,61.55,76382.91,104.6,-0.00219,0.0,0.15666]
[1776816697403,61.55,76389.51,104.6,-0.00215,0.0,0.15459]
[1776816702438,61.55,76379.69,104.6,-0.0022,0.0,0.15768]
[1776816706469,61.55,76372.59,104.6,-0.00224,1e-05,0.15995]
[1776816711507,61.55,76374.99,104.6,-0.00223,0.0,0.15918]
[1776816716541,61.55,76381.3,104.6,-0.00219,0.0,0.15717]
[1776816717549,61.55,76388.14,104.6,-0.00216,0.0,0.15501]
[1776816718561,61.55,76402.92,104.6,-0.00209,0.0,0.15044]
[1776816723595,61.55,76406.48,104.6,-0.00207,0.0,0.14936]
[1776816727623,61.55,76397.28,104.6,-0.00212,0.0,0.15217]
[1776816732657,61.55,76403.6,104.6,-0.00209,0.0,0.15024]
[1776816738700,61.55,76404.82,104.6,-0.00208,0.0,0.14987]
[1776816742728,61.55,76411.53,104.6,-0.00205,0.0,0.14784]
[1776816745749,61.55,76397.81,104.6,-0.00211,0.0,0.15201]
[1776816750784,61.55,76392.29,104.6,-0.00214,0.0,0.15372]
[1776816754812,61.55,76378.08,104.6,-0.00219,0.0,0.15667]
[1776816757834,61.55,76372.36,104.6,-0.00222,0.0,0.15849]
[1776816760854,61.55,76378.77,104.6,-0.00219,0.0,0.15645]
[1776816761864,61.55,76386.36,104.6,-0.00215,0.0,0.15407]
[1776816762869,61.55,76392.31,104.6,-0.00212,0.0,0.15222]
[1776816767906,61.55,76391.25,104.6,-0.00213,0.0,0.15255]
[1776816772945,61.55,76396.72,104.6,-0.0021,0.0,0.15087]
[1776816778996,61.55,76398.4,104.6,-0.00209,0.0,0.15035]
[1776816780019,61.55,76408.44,104.6,-0.00204,0.0,0.14731]
[1776816783028,61.55,76414.29,104.6,-0.00202,0.0,0.14557]
[1776816786049,61.55,76408.61,104.6,-0.00204,0.0,0.14726]
[1776816787056,61.55,76398.46,104.6,-0.00209,0.0,0.15033]
[1776816792091,61.55,76409.97,104.6,-0.00204,0.0,0.14686]
[1776816797127,61.55,76412.45,104.6,-0.00203,0.0,0.14612]
[1776816802161,61.55,76412.98,104.6,-0.00202,0.0,0.14596]
[1776816807195,61.55,76413.02,104.6,-0.00202,0.0,0.14595]
[1776816811224,61.55,76414.2,104.6,-0.002,0.0,0.14416]
[1776816817266,61.55,76417.15,104.6,-0.00199,0.0,0.1433]
[1776816818273,61.55,76406.4,104.6,-0.00203,0.0,0.14648]
[1776816820287,61.55,76395.47,104.6,-0.00208,0.0,0.14977]
[1776816824314,61.55,76389.34,104.6,-0.00211,0.0,0.15165]
[1776816829350,61.55,76392.19,104.6,-0.0021,0.0,0.15078]
[1776816832371,61.55,76385.68,104.6,-0.00213,0.0,0.15278]
[1776816833378,61.55,76391.32,104.6,-0.0021,0.0,0.15104]
[1776816834386,61.55,76397.52,104.6,-0.00208,0.0,0.14915]
[1776816835393,61.55,76413.12,104.6,-0.002,0.0,0.14448]
[1776816840428,61.55,76417.01,104.6,-0.00199,0.0,0.14334]
[1776816845463,61.55,76415.74,104.6,-0.00199,0.0,0.14371]
[1776816849492,61.55,76421.2,104.6,-0.00197,0.0,0.14212]
[1776816854527,61.55,76425.2,104.6,-0.00195,0.0,0.14096]
[1776816859562,61.55,76426.01,104.6,-0.00195,0.0,0.14072]
[1776816864597,61.55,76427.66,104.6,-0.00194,0.0,0.14025]
[1776816869632,61.55,76429.68,104.6,-0.00193,0.0,0.13967]
[1776816871646,61.55,76432.9,104.6,-0.0019,0.0,0.13737]
[1776816875673,61.55,76439.73,104.6,-0.00187,0.0,0.13545]
[1776816880709,61.55,76444.76,104.6,-0.00185,0.0,0.13406]
[1776816882723,61.55,76434.35,104.6,-0.00189,0.0,0.13696]
[1776816884737,61.55,76439.97,104.6,-0.00187,0.0,0.13539]
[1776816885744,61.55,76445.75,104.6,-0.00184,0.0,0.13378]
[1776816887759,61.55,76437.91,104.6,-0.00188,0.0,0.13596]
[1776816890780,61.55,76443.96,104.6,-0.00185,0.0,0.13428]
[1776816893801,61.55,76449.53,104.6,-0.00183,0.0,0.13274]
[1776816895815,61.55,76441.62,104.6,-0.00186,0.0,0.13493]
[1776816900850,61.55,76437.85,104.6,-0.00188,0.0,0.13598]
[1776816903872,61.55,76422.27,104.6,-0.00194,0.0,0.1404]
[1776816904884,61.55,76412.05,104.6,-0.00199,0.0,0.14337]
[1776816905888,61.55,76399.61,104.6,-0.00205,0.0,0.14706]
[1776816910923,61.55,76409.38,104.6,-0.002,0.0,0.14416]
[1776816913944,61.55,76400.87,104.6,-0.00204,0.0,0.14668]
[1776816916964,61.55,76414.97,104.6,-0.00198,0.0,0.14252]
[1776816918979,61.55,76420.53,104.6,-0.00195,0.0,0.1409]
[1776816924017,61.55,76429.52,104.6,-0.00191,0.0,0.13833]
[1776816928045,61.55,76422.7,104.6,-0.00194,0.0,0.14028]
[1776816931066,61.55,76429.55,104.6,-0.00189,0.0,0.13694]
[1776816933080,61.55,76423.93,104.6,-0.00192,0.0,0.13853]
[1776816938115,61.55,76424.97,104.6,-0.00191,0.0,0.13823]
[1776816941136,61.55,76414.78,104.6,-0.00196,0.0,0.14116]
[1776816946171,61.55,76416.21,104.6,-0.00195,0.0,0.14074]
[1776816947178,61.55,76408.38,104.6,-0.00199,0.0,0.14302]
[1776816951205,61.55,76414.0,104.6,-0.00196,0.0,0.14138]
[1776816956241,61.55,76418.06,104.6,-0.00194,0.0,0.14021]
[1776816961276,61.55,76408.53,104.6,-0.00199,0.0,0.14298]
[1776816962283,61.55,76395.75,104.6,-0.00204,0.0,0.14676]
[1776816967318,61.55,76394.32,104.6,-0.00205,0.0,0.14719]
[1776816971346,61.55,76385.19,104.6,-0.00209,0.0,0.14996]
[1776816976381,61.55,76386.24,104.6,-0.00209,0.0,0.14964]
[1776816981416,61.55,76388.25,104.6,-0.00208,0.0,0.14903]
[1776816986451,61.55,76385.14,104.6,-0.00209,0.0,0.14997]
[1776816989472,61.55,76375.3,104.6,-0.00214,0.0,0.15301]
[1776816990479,61.55,76369.88,104.6,-0.00217,0.0,0.1547]
[1776816995514,61.55,76362.32,104.6,-0.00218,0.0,0.15556]
[1776816997527,61.55,76356.6,104.6,-0.00221,0.0,0.15738]
[1776817002563,61.55,76352.45,104.6,-0.00223,1e-05,0.15871]
[1776817004576,61.55,76344.08,104.6,-0.00227,1e-05,0.16142]
[1776817007605,61.55,76336.68,104.6,-0.00231,1e-05,0.16385]
[1776817008611,61.55,76331.19,104.6,-0.00234,1e-05,0.16567]
[1776817010626,61.55,76321.0,104.6,-0.00239,1e-05,0.16911]
[1776817014654,61.55,76315.48,104.6,-0.00242,1e-05,0.17099]
[1776817016668,61.55,76307.96,104.6,-0.00247,1e-05,0.17359]
[1776817017675,61.55,76302.53,104.6,-0.0025,1e-05,0.17549]
[1776817022712,61.55,76311.22,104.6,-0.00245,1e-05,0.17246]
[1776817023719,61.55,76319.73,104.6,-0.0024,1e-05,0.16954]
[1776817028779,61.55,76322.31,104.6,-0.00239,1e-05,0.16866]
[1776817033819,61.55,76325.26,104.6,-0.00237,1e-05,0.16766]
[1776817034825,61.55,76337.39,104.6,-0.00231,1e-05,0.16361]
[1776817039864,61.55,76348.92,104.6,-0.00225,1e-05,0.15985]
[1776817044899,61.55,76353.34,104.6,-0.00223,1e-05,0.15842]
[1776817046913,61.55,76347.68,104.6,-0.00226,1e-05,0.16025]
[1776817049934,61.55,76342.23,104.6,-0.00228,1e-05,0.16202]
[1776817051949,61.55,76349.77,104.6,-0.00222,1e-05,0.15802]
[1776817056985,61.55,76348.31,104.6,-0.00223,1e-05,0.15849]
[1776817060009,61.55,76355.56,104.6,-0.0022,0.0,0.15617]
[1776817061014,61.55,76365.55,104.6,-0.00215,0.0,0.15303]
[1776817066050,61.55,76368.74,104.6,-0.00213,0.0,0.15204]
[1776817069072,61.55,76363.02,104.6,-0.00216,0.0,0.15382]
[1776817074106,61.55,76362.07,104.6,-0.00216,0.0,0.15412]
[1776817077131,61.55,76355.08,104.6,-0.0022,0.0,0.15633]
[1776817082167,61.55,76354.68,104.6,-0.0022,0.0,0.15645]
[1776817084180,61.55,76361.06,104.6,-0.00217,0.0,0.15444]
[1776817088208,61.55,76355.2,104.6,-0.0022,0.0,0.15629]
[1776817093243,61.55,76352.97,104.6,-0.00221,0.0,0.157]
[1776817095257,61.55,76361.88,104.6,-0.00216,0.0,0.15418]
[1776817100292,61.55,76363.46,104.6,-0.00216,0.0,0.15369]
[1776817103313,61.55,76357.46,104.6,-0.00219,0.0,0.15557]
[1776817105326,61.55,76350.89,104.6,-0.00222,0.0,0.15766]
[1776817106846,61.55,76350.89,104.6,-0.00222,0.0,0.15766]
[1776817106338,61.55,76382.87,104.6,-0.00206,0.0,0.14772]
[1776817108353,61.55,76390.9,104.6,-0.00203,0.0,0.14531]
[1776817109362,61.55,76405.98,104.6,-0.00196,0.0,0.14088]
[1776817114397,61.55,76401.89,104.6,-0.00196,0.0,0.14065]
[1776817115404,61.55,76395.42,104.6,-0.00199,0.0,0.14254]
[1776817117267,61.55,76396.93,104.6,-0.00198,0.0,0.1421]
[1776817120439,61.55,76404.61,104.6,-0.00194,0.0,0.13987]
[1776817123461,61.55,76416.72,104.6,-0.00189,0.0,0.13642]
[1776817124469,61.55,76427.5,104.6,-0.00185,0.0,0.13341]
[1776817129504,61.55,76426.02,104.6,-0.00185,0.0,0.13382]
[1776817134539,61.55,76426.88,104.6,-0.00185,0.0,0.13358]
[1776817135633,61.55,76426.88,104.6,-0.00185,0.0,0.13358]
[1776817137561,61.55,76418.38,104.6,-0.00188,0.0,0.13595]
[1776817142596,61.55,76419.23,104.6,-0.00188,0.0,0.13571]
[1776817147787,61.55,76415.46,104.6,-0.0019,0.0,0.13677]
[1776817149780,61.55,76408.51,104.6,-0.00193,0.0,0.13875]
[1776817155724,61.55,76406.05,104.6,-0.00194,0.0,0.13945]
[1776817158745,61.55,76411.69,104.6,-0.00191,0.0,0.13784]
[1776817163783,61.55,76408.98,104.6,-0.00193,0.0,0.13861]
[1776817168818,61.55,76410.7,104.6,-0.00192,0.0,0.13812]
[1776817173853,61.55,76403.63,104.6,-0.00193,0.0,0.13874]
[1776817175867,61.55,76393.21,104.6,-0.00198,0.0,0.14176]
[1776817180902,61.55,76393.63,104.6,-0.00197,0.0,0.14163]
[1776817185937,61.55,76390.98,104.6,-0.00199,0.0,0.14241]
[1776817190972,61.55,76393.25,104.6,-0.00198,0.0,0.14174]
[1776817196012,61.55,76396.51,104.6,-0.00196,0.0,0.1408]
[1776817200039,61.55,76386.7,104.6,-0.00201,0.0,0.14367]
[1776817201596,61.55,76386.7,104.6,-0.00201,0.0,0.14367]
[1776817206081,61.55,76378.64,104.6,-0.00204,0.0,0.14607]
[1776817211116,61.55,76381.57,104.6,-0.00203,0.0,0.14519]
[1776817216151,61.55,76383.79,104.6,-0.00202,0.0,0.14453]
[1776817221186,61.55,76382.08,104.6,-0.00203,0.0,0.14504]
[1776817225214,61.55,76375.89,104.6,-0.00206,0.0,0.14689]
[1776817227228,61.55,76384.16,104.6,-0.00202,0.0,0.14442]
[1776817231256,61.55,76385.07,104.6,-0.00199,0.0,0.14271]
[1776817233270,61.55,76394.57,104.6,-0.00195,0.0,0.13994]
[1776817234277,61.55,76402.24,104.6,-0.00192,0.0,0.13774]
[1776817239312,61.55,76410.09,104.6,-0.00188,0.0,0.13552]
[1776817244346,61.55,76410.42,104.6,-0.00188,0.0,0.13543]
[1776817247368,61.55,76416.73,104.6,-0.00185,0.0,0.13367]
[1776817248374,61.55,76425.77,104.6,-0.00182,0.0,0.13118]
[1776817249381,61.55,76434.97,104.6,-0.00178,0.0,0.12869]
[1776817254422,61.55,76434.52,104.6,-0.00178,0.0,0.12882]
[1776817256436,61.55,76444.28,104.6,-0.00174,0.0,0.12622]
[1776817261471,61.55,76447.29,104.6,-0.00173,0.0,0.12543]
[1776817263493,61.55,76455.18,104.6,-0.0017,0.0,0.12337]
[1776817269535,61.55,76456.63,104.6,-0.00169,0.0,0.123]
[1776817274570,61.55,76442.76,104.6,-0.00175,0.0,0.12662]
[1776817275576,61.55,76437.09,104.6,-0.00177,0.0,0.12813]
[1776817280612,61.55,76435.11,104.6,-0.00178,0.0,0.12866]
[1776817281619,61.55,76429.34,104.6,-0.0018,0.0,0.13021]
[1776817286656,61.55,76428.96,104.6,-0.0018,0.0,0.13032]
[1776817288670,61.55,76422.8,104.6,-0.00183,0.0,0.13199]
[1776817293705,61.55,76418.8,104.6,-0.00183,0.0,0.13174]
[1776817297733,61.55,76412.1,104.6,-0.00186,0.0,0.13359]
[1776817301761,61.55,76404.83,104.6,-0.00189,0.0,0.13562]
[1776817306795,61.55,76404.9,104.6,-0.00189,0.0,0.1356]
[1776817311831,61.55,76402.54,104.6,-0.0019,0.0,0.13626]
[1776817316866,61.55,76404.22,104.6,-0.00189,0.0,0.13579]
[1776817317873,61.55,76417.26,104.6,-0.00183,0.0,0.13216]
[1776817319887,61.55,76432.1,104.6,-0.00177,0.0,0.12814]
[1776817321621,61.55,76436.7,104.6,-0.00175,0.0,0.12691]
[1776817323972,61.55,76438.81,104.6,-0.00174,0.0,0.12636]
[1776817329958,61.55,76438.55,104.6,-0.00175,0.0,0.12643]
[1776817333986,61.55,76428.08,104.6,-0.00179,0.0,0.12922]
[1776817338014,61.55,76421.03,104.6,-0.00182,0.0,0.13113]
[1776817343049,61.55,76421.26,104.6,-0.00182,0.0,0.13107]
[1776817345063,61.55,76415.6,104.6,-0.00184,0.0,0.13262]
[1776817347078,61.55,76421.65,104.6,-0.00182,0.0,0.13096]
[1776817352113,61.55,76419.55,104.6,-0.00181,0.0,0.13019]
[1776817357148,61.55,76418.76,104.6,-0.00181,0.0,0.1304]
[1776817362183,61.55,76414.41,104.6,-0.00183,0.0,0.13159]
[1776817364197,61.55,76407.26,104.6,-0.00186,0.0,0.13356]
[1776817369232,61.55,76404.81,104.6,-0.00187,0.0,0.13425]
[1776817372253,61.55,76393.45,104.6,-0.00192,0.0,0.13745]
[1776817376281,61.55,76380.68,104.6,-0.00197,0.0,0.14113]
[1776817381316,61.55,76379.65,104.6,-0.00198,0.0,0.14143]
[1776817382324,61.55,76373.87,104.6,-0.00201,0.0,0.14313]
[1776817387359,61.55,76369.08,104.6,-0.00203,0.0,0.14455]
[1776817392394,61.55,76375.17,104.6,-0.002,0.0,0.14274]
[1776817397429,61.55,76373.64,104.6,-0.00201,0.0,0.1432]
[1776817402463,61.55,76373.7,104.6,-0.00201,0.0,0.14318]
[1776817407499,61.55,76374.53,104.6,-0.002,0.0,0.14293]
[1776817412534,61.55,76372.42,104.6,-0.00199,0.0,0.14211]
[1776817417569,61.55,76376.25,104.6,-0.00197,0.0,0.14099]
[1776817422604,61.55,76370.12,104.6,-0.002,0.0,0.14279]
[1776817427639,61.55,76367.12,104.6,-0.00202,0.0,0.14368]
[1776817432674,61.55,76366.37,104.6,-0.00202,0.0,0.1439]
[1776817438716,61.55,76369.12,104.6,-0.00201,0.0,0.14308]
[1776817440730,61.55,76362.54,104.6,-0.00204,0.0,0.14504]
[1776817445764,61.55,76361.05,104.6,-0.00204,0.0,0.14549]
[1776817450800,61.55,76357.15,104.6,-0.00206,0.0,0.14666]
[1776817453821,61.55,76340.83,104.6,-0.00214,0.0,0.15166]
[1776817458856,61.55,76341.15,104.6,-0.00214,0.0,0.15156]
[1776817463891,61.55,76339.38,104.6,-0.00215,0.0,0.15211]
[1776817468926,61.55,76344.68,104.6,-0.00212,0.0,0.15047]
[1776817469933,61.55,76351.48,104.6,-0.00209,0.0,0.14838]
[1776817471947,61.55,76354.09,104.6,-0.00206,0.0,0.14611]
[1776817473961,61.55,76343.96,104.6,-0.00211,0.0,0.14919]
[1776817478996,61.55,76342.09,104.6,-0.00211,0.0,0.14976]
[1776817484031,61.55,76341.89,104.6,-0.00212,0.0,0.14983]
[1776817489066,61.55,76342.58,104.6,-0.00211,0.0,0.14961]
[1776817492087,61.55,76327.4,104.6,-0.00219,0.0,0.15435]
[1776817493094,61.55,76320.85,104.6,-0.00222,1e-05,0.15643]
[1776817496114,61.55,76314.74,104.6,-0.00225,1e-05,0.1584]
[1776817500143,61.55,76306.92,104.6,-0.00229,1e-05,0.16095]
[1776817501927,61.55,76302.88,104.6,-0.00231,1e-05,0.16228]
[1776817503743,61.55,76298.45,104.6,-0.00233,1e-05,0.16375]
[1776817509209,61.55,76296.13,104.6,-0.00235,1e-05,0.16452]
[1776817514249,61.55,76295.51,104.6,-0.00235,1e-05,0.16473]
[1776817516262,61.55,76282.17,104.6,-0.00242,1e-05,0.16925]
[1776817521297,61.55,76283.76,104.6,-0.00241,1e-05,0.1687]
[1776817524317,61.55,76295.07,104.6,-0.00235,1e-05,0.16488]
[1776817529353,61.55,76293.57,104.6,-0.00236,1e-05,0.16538]
[1776817534388,61.55,76288.1,104.6,-0.00237,1e-05,0.16559]
[1776817539424,61.55,76281.01,104.6,-0.0024,1e-05,0.168]
[1776817544459,61.55,76279.62,104.6,-0.00241,1e-05,0.16847]
[1776817549494,61.55,76282.74,104.6,-0.0024,1e-05,0.16741]
[1776817554816,61.55,76283.0,104.6,-0.00239,1e-05,0.16732]
[1776817560572,61.55,76279.42,104.6,-0.00241,1e-05,0.16854]
[1776817563593,61.55,76288.3,104.6,-0.00237,1e-05,0.16553]
[1776817564600,61.55,76293.65,104.6,-0.00234,1e-05,0.16373]
[1776817569634,61.55,76290.24,104.6,-0.00236,1e-05,0.16487]
[1776817574670,61.55,76295.79,104.6,-0.00233,1e-05,0.16302]
[1776817579705,61.55,76297.56,104.6,-0.00232,1e-05,0.16243]
[1776817584740,61.55,76296.16,104.6,-0.00232,1e-05,0.1629]
[1776817586755,61.55,76290.66,104.6,-0.00235,1e-05,0.16473]
[1776817591790,61.55,76286.6,104.6,-0.00235,1e-05,0.16447]
[1776817596825,61.55,76293.87,104.6,-0.00231,1e-05,0.16205]
[1776817597832,61.55,76304.44,104.6,-0.00226,1e-05,0.15859]
[1776817602867,61.55,76316.08,104.6,-0.0022,1e-05,0.15485]
[1776817607902,61.55,76319.67,104.6,-0.00218,0.0,0.15371]
[1776817612938,61.55,76320.18,104.6,-0.00218,0.0,0.15355]
[1776817615269,61.55,76326.8,104.6,-0.00215,0.0,0.15148]
[1776817619987,61.55,76334.41,104.6,-0.00211,0.0,0.14912]
[1776817622001,61.55,76340.97,104.6,-0.00208,0.0,0.14712]
[1776817626029,61.55,76352.45,104.6,-0.00202,0.0,0.14366]
[1776817631064,61.55,76349.42,104.6,-0.00204,0.0,0.14457]
[1776817636099,61.55,76350.25,104.6,-0.00203,0.0,0.14432]
[1776817641134,61.55,76349.9,104.6,-0.00204,0.0,0.14442]
[1776817646177,61.55,76350.14,104.6,-0.00203,0.0,0.14435]
[1776817651212,61.55,76350.83,104.6,-0.00201,0.0,0.14269]
[1776817654233,61.55,76338.77,104.6,-0.00207,0.0,0.1463]
[1776817656247,61.55,76346.68,104.6,-0.00203,0.0,0.14392]
[1776817659268,61.55,76338.58,104.6,-0.00207,0.0,0.14635]
[1776817664302,61.55,76337.31,104.6,-0.00207,0.0,0.14674]
[1776817669338,61.55,76332.99,104.6,-0.0021,0.0,0.14805]
[1776817671387,61.55,76331.53,104.6,-0.0021,0.0,0.1485]
[1776817671389,61.55,76331.43,104.6,-0.0021,0.0,0.14853]
[1776817671630,61.55,76331.43,104.6,-0.0021,0.0,0.14853]
[1776817672365,61.55,76332.48,104.6,-0.0021,0.0,0.14821]
[1776817677399,61.55,76332.21,104.6,-0.0021,0.0,0.14829]
[1776817681428,61.55,76324.58,104.6,-0.00214,0.0,0.15065]
[1776817683442,61.55,76319.01,104.6,-0.00216,0.0,0.15238]
[1776817685455,61.55,76312.18,104.6,-0.0022,1e-05,0.15454]
[1776817687470,61.55,76303.91,104.6,-0.00224,1e-05,0.15719]
[1776817692506,61.55,76308.77,104.6,-0.00221,1e-05,0.15563]
[1776817693513,61.55,76315.44,104.6,-0.00218,0.0,0.15351]
[1776817697541,61.55,76320.85,104.6,-0.00215,0.0,0.15181]
[1776817703584,61.55,76320.62,104.6,-0.00216,0.0,0.15188]
[1776817708619,61.55,76322.23,104.6,-0.00215,0.0,0.15138]
[1776817713655,61.55,76322.63,104.6,-0.00212,0.0,0.14973]
[1776817718224,61.55,76322.47,104.6,-0.00213,0.0,0.14978]
[1776817718315,61.55,76322.75,104.6,-0.00212,0.0,0.1497]
[1776817722718,61.55,76328.58,104.6,-0.0021,0.0,0.1479]
[1776817725417,61.55,76329.32,104.6,-0.00209,0.0,0.14768]
[1776817727753,61.55,76322.71,104.6,-0.00212,0.0,0.14971]
[1776817732788,61.55,76318.63,104.6,-0.00214,0.0,0.15097]
[1776817734811,61.55,76318.68,104.6,-0.00214,0.0,0.15096]
[1776817738830,61.55,76311.42,104.6,-0.00218,0.0,0.15323]
[1776817743865,61.55,76309.72,104.6,-0.00219,1e-05,0.15377]
[1776817748900,61.55,76307.89,104.6,-0.0022,1e-05,0.15435]
[1776817753934,61.55,76309.34,104.6,-0.00219,1e-05,0.15389]
[1776817758969,61.55,76308.88,104.6,-0.00219,1e-05,0.15404]
[1776817764007,61.55,76309.03,104.6,-0.00219,1e-05,0.15399]
[1776817771054,61.55,76314.46,104.6,-0.00214,0.0,0.15075]
[1776817776089,61.55,76315.45,104.6,-0.00214,0.0,0.15044]
[1776817780119,61.55,76308.23,104.6,-0.00217,0.0,0.1527]
[1776817784146,61.55,76302.42,104.6,-0.0022,1e-05,0.15454]
[1776817788179,61.55,76296.12,104.6,-0.00224,1e-05,0.15655]
[1776817793213,61.55,76297.37,104.6,-0.00223,1e-05,0.15615]
[1776817798249,61.55,76296.33,104.6,-0.00223,1e-05,0.15649]
[1776817801270,61.55,76302.65,104.6,-0.0022,1e-05,0.15446]
[1776817805299,61.55,76308.82,104.6,-0.00217,0.0,0.15251]
[1776817806307,61.55,76316.48,104.6,-0.00213,0.0,0.15012]
[1776817810339,61.55,76323.86,104.6,-0.0021,0.0,0.14785]
[1776817815379,61.55,76326.27,104.6,-0.00209,0.0,0.14711]
[1776817819407,61.55,76319.69,104.6,-0.00212,0.0,0.14913]
[1776817823435,61.55,76325.53,104.6,-0.00209,0.0,0.14734]
[1776817828470,61.55,76327.21,104.6,-0.00208,0.0,0.14682]
[1776817831491,61.55,76327.98,104.6,-0.00206,0.0,0.1451]
[1776817836526,61.55,76324.28,104.6,-0.00207,0.0,0.14622]
[1776817841561,61.55,76318.4,104.6,-0.0021,0.0,0.14801]
[1776817846596,61.55,76314.08,104.6,-0.00212,0.0,0.14934]
[1776817851631,61.55,76309.02,104.6,-0.00215,0.0,0.15092]
[1776817856666,61.55,76304.1,104.6,-0.00217,0.0,0.15246]
[1776817861702,61.55,76309.12,104.6,-0.00215,0.0,0.15088]
[1776817866736,61.55,76311.53,104.6,-0.00214,0.0,0.15013]
[1776817871771,61.55,76307.68,104.6,-0.00216,0.0,0.15133]
[1776817873785,61.55,76314.74,104.6,-0.00212,0.0,0.14914]
[1776817879827,61.55,76317.05,104.6,-0.00211,0.0,0.14843]
[1776817882848,61.55,76308.81,104.6,-0.00215,0.0,0.15098]
[1776817887884,61.55,76309.76,104.6,-0.00215,0.0,0.15069]
[1776817889898,61.55,76317.05,104.6,-0.00211,0.0,0.14843]
[1776817894933,61.55,76311.57,104.6,-0.00211,0.0,0.1486]
[1776817896947,61.55,76317.31,104.6,-0.00209,0.0,0.14684]
[1776817901982,61.55,76311.77,104.6,-0.00211,0.0,0.14854]
[1776817903996,61.55,76317.64,104.6,-0.00209,0.0,0.14674]
[1776817906010,61.55,76329.58,104.6,-0.00203,0.0,0.14315]
[1776817911045,61.55,76329.75,104.6,-0.00203,0.0,0.1431]
[1776817916080,61.55,76327.62,104.6,-0.00204,0.0,0.14373]
[1776817921115,61.55,76325.06,104.6,-0.00205,0.0,0.1445]
[1776817926150,61.55,76326.26,104.6,-0.00204,0.0,0.14414]
[1776817933199,61.55,76322.67,104.6,-0.00206,0.0,0.14522]
[1776817934077,61.55,76322.67,104.6,-0.00206,0.0,0.14522]
[1776817936220,61.55,76313.82,104.6,-0.0021,0.0,0.14791]
[1776817939241,61.55,76306.46,104.6,-0.00214,0.0,0.15018]
[1776817941255,61.55,76296.34,104.6,-0.00219,1e-05,0.15336]
[1776817946290,61.55,76302.45,104.6,-0.00216,0.0,0.15144]
[1776817951109,61.55,76304.27,104.6,-0.00215,0.0,0.15087]
[1776817955353,61.55,76313.82,104.6,-0.00208,0.0,0.14641]
[1776817956360,61.55,76320.22,104.6,-0.00205,0.0,0.14447]
[1776817961395,61.55,76322.44,104.6,-0.00204,0.0,0.1438]
[1776817966429,61.55,76313.52,104.6,-0.00208,0.0,0.1465]
[1776817968135,61.55,76313.36,104.6,-0.00209,0.0,0.14655]
[1776817973479,61.55,76312.53,104.6,-0.00209,0.0,0.1468]
[1776817978514,61.55,76311.98,104.6,-0.00209,0.0,0.14697]
[1776817983549,61.55,76314.25,104.6,-0.00208,0.0,0.14628]
[1776817984557,61.55,76322.62,104.6,-0.00204,0.0,0.14375]
[1776817985189,61.55,76322.62,104.6,-0.00204,0.0,0.14375]
[1776817990598,61.55,76316.42,104.6,-0.00207,0.0,0.14562]
[1776817995640,61.55,76318.17,104.6,-0.00206,0.0,0.14509]
[1776818000675,61.55,76318.0,104.6,-0.00206,0.0,0.14514]
[1776818002160,61.55,76318.12,104.6,-0.00206,0.0,0.1451]
[1776818007724,61.55,76315.44,104.6,-0.00208,0.0,0.14592]
[1776818011753,61.55,76318.41,104.6,-0.00204,0.0,0.14353]
[1776818016787,61.55,76318.88,104.6,-0.00204,0.0,0.14339]
[1776818019241,61.55,76319.07,104.6,-0.00204,0.0,0.14333]
[1776818024843,61.55,76316.23,104.6,-0.00205,0.0,0.14419]
[1776818028871,61.55,76322.95,104.6,-0.00202,0.0,0.14218]
[1776818033908,61.55,76329.28,104.6,-0.00199,0.0,0.14031]
[1776818038943,61.55,76330.32,104.6,-0.00198,0.0,0.14001]
[1776818040958,61.55,76316.73,104.6,-0.00205,0.0,0.14404]
[1776818042980,61.55,76299.91,104.6,-0.00213,0.0,0.14917]
[1776818043985,61.55,76290.76,104.6,-0.00217,1e-05,0.15202]
[1776818048014,61.55,76276.9,104.6,-0.00225,1e-05,0.15644]
[1776818053049,61.55,76273.04,104.6,-0.00226,1e-05,0.1577]
[1776818058084,61.55,76274.72,104.6,-0.00226,1e-05,0.15715]
[1776818063119,61.55,76275.22,104.6,-0.00225,1e-05,0.15699]
[1776818068154,61.55,76274.92,104.6,-0.00226,1e-05,0.15709]
[1776818073189,61.55,76274.77,104.6,-0.00223,1e-05,0.15555]
[1776818078225,61.55,76274.17,104.6,-0.00224,1e-05,0.15574]
[1776818083260,61.55,76274.05,104.6,-0.00224,1e-05,0.15578]
[1776818088295,61.55,76277.02,104.6,-0.00222,1e-05,0.15483]
[1776818093331,61.55,76272.84,104.6,-0.00224,1e-05,0.15617]
[1776818098366,61.55,76275.88,104.6,-0.00223,1e-05,0.15519]
[1776818104408,61.55,76273.62,104.6,-0.00224,1e-05,0.15592]
[1776818105415,61.55,76282.8,104.6,-0.00219,1e-05,0.15299]
[1776818110450,61.55,76281.68,104.6,-0.0022,1e-05,0.15334]
[1776818115486,61.55,76284.58,104.6,-0.00218,1e-05,0.15242]
[1776818118539,61.55,76274.93,104.6,-0.00223,1e-05,0.1555]
[1776818123544,61.55,76277.29,104.6,-0.00222,1e-05,0.15474]
[1776818128579,61.55,76280.89,104.6,-0.0022,1e-05,0.15359]
[1776818133614,61.55,76280.85,104.6,-0.00218,1e-05,0.15205]
[1776818136635,61.55,76272.85,104.6,-0.00222,1e-05,0.15459]
[1776818141670,61.55,76279.36,104.6,-0.00219,1e-05,0.15252]
[1776818146705,61.55,76277.34,104.6,-0.0022,1e-05,0.15316]
[1776818151740,61.55,76276.76,104.6,-0.0022,1e-05,0.15334]
[1776818157782,61.55,76279.89,104.6,-0.00219,1e-05,0.15235]
[1776818162817,61.55,76282.11,104.6,-0.00217,1e-05,0.15165]
[1776818164831,61.55,76289.83,104.6,-0.00214,0.0,0.14924]
[1776818169523,61.55,76289.42,104.6,-0.00214,0.0,0.14936]
[1776818169871,61.55,76269.98,104.6,-0.00224,1e-05,0.15551]
[1776818170876,61.55,76257.59,104.6,-0.0023,1e-05,0.15955]
[1776818172890,61.55,76251.68,104.6,-0.00233,1e-05,0.1615]
[1776818177926,61.55,76254.52,104.6,-0.00232,1e-05,0.16056]
[1776818181059,61.55,76256.1,104.6,-0.00231,1e-05,0.16004]
[1776818186989,61.55,76257.47,104.6,-0.0023,1e-05,0.15959]
[1776818192027,61.55,76257.17,104.6,-0.00228,1e-05,0.15808]
[1776818197062,61.55,76256.6,104.6,-0.00228,1e-05,0.15826]
[1776818203106,61.55,76256.73,104.6,-0.00228,1e-05,0.15822]
[1776818208142,61.55,76257.52,104.6,-0.00228,1e-05,0.15796]
[1776818210156,61.55,76247.76,104.6,-0.00233,1e-05,0.16118]
[1776818215191,61.55,76242.83,104.6,-0.00236,1e-05,0.16283]
[1776818220226,61.55,76242.66,104.6,-0.00236,1e-05,0.16288]
[1776818223247,61.55,76258.03,104.6,-0.00228,1e-05,0.15779]
[1776818224254,61.55,76264.72,104.6,-0.00224,1e-05,0.15562]
[1776818229289,61.55,76261.48,104.6,-0.00226,1e-05,0.15667]
[1776818231303,61.55,76267.87,104.6,-0.00222,1e-05,0.15461]
[1776818236338,61.55,76268.31,104.6,-0.00222,1e-05,0.15447]
[1776818240369,61.55,76258.67,104.6,-0.00227,1e-05,0.15759]
[1776818241376,61.55,76252.5,104.6,-0.0023,1e-05,0.15961]
[1776818246412,61.55,76250.67,104.6,-0.00231,1e-05,0.16021]
[1776818251449,61.55,76248.83,104.6,-0.0023,1e-05,0.1592]
[1776818254470,61.55,76254.58,104.6,-0.00227,1e-05,0.15732]
[1776818257492,61.55,76265.55,104.6,-0.00221,1e-05,0.15378]
[1776818259510,61.55,76272.84,104.6,-0.00218,1e-05,0.15146]
[1776818262530,61.55,76290.76,104.6,-0.00209,0.0,0.14591]
[1776818267566,61.55,76286.45,104.6,-0.00211,0.0,0.14723]
[1776818271594,61.55,76305.68,104.6,-0.00202,0.0,0.14142]
[1776818273608,61.55,76313.35,104.6,-0.00198,0.0,0.13916]
[1776818278643,61.55,76319.04,104.6,-0.00196,0.0,0.1375]
[1776818283678,61.55,76321.42,104.6,-0.00194,0.0,0.13682]
[1776818288713,61.55,76321.39,104.6,-0.00195,0.0,0.13682]
[1776818289720,61.55,76335.12,104.6,-0.00188,0.0,0.13292]
[1776818294755,61.55,76339.93,104.6,-0.00186,0.0,0.13157]
[1776818296769,61.55,76332.42,104.6,-0.0019,0.0,0.13368]
[1776818297776,61.55,76326.43,104.6,-0.00192,0.0,0.13538]
[1776818299790,61.55,76317.6,104.6,-0.00196,0.0,0.13792]
[1776818300797,61.55,76311.45,104.6,-0.00199,0.0,0.13971]
[1776818303064,61.55,76310.87,104.6,-0.00199,0.0,0.13989]
[1776818312882,61.55,76306.58,104.6,-0.00199,0.0,0.13968]
[1776818318105,61.55,76307.03,104.6,-0.00199,0.0,0.13955]
[1776818318154,61.55,76307.03,104.6,-0.00199,0.0,0.13955]
[1776818318927,61.55,76316.25,104.6,-0.00195,0.0,0.13687]
[1776818323962,61.55,76318.39,104.6,-0.00194,0.0,0.13625]
[1776818326983,61.55,76310.54,104.6,-0.00197,0.0,0.13852]
[1776818329023,61.55,76309.29,104.6,-0.00198,0.0,0.13889]
[1776818334033,61.55,76309.92,104.6,-0.00198,0.0,0.13871]
[1776818338061,61.55,76316.54,104.6,-0.00195,0.0,0.13678]
[1776818340075,61.55,76322.96,104.6,-0.00192,0.0,0.13494]
[1776818342089,61.55,76315.02,104.6,-0.00195,0.0,0.13722]
[1776818346044,61.55,76315.59,104.6,-0.00195,0.0,0.13706]
[1776818351152,61.55,76319.37,104.6,-0.00193,0.0,0.13597]
[1776818355180,61.55,76334.2,104.6,-0.00187,0.0,0.13177]
[1776818360215,61.55,76332.69,104.6,-0.00187,0.0,0.1322]
[1776818363072,61.55,76331.89,104.6,-0.00188,0.0,0.13242]
[1776818372300,61.55,76325.55,104.6,-0.00189,0.0,0.13279]
[1776818377336,61.55,76324.6,104.6,-0.00189,0.0,0.13306]
[1776818379006,61.55,76324.6,104.6,-0.00189,0.0,0.13306]
[1776818380357,61.55,76315.73,104.6,-0.00193,0.0,0.13558]
[1776818382371,61.55,76326.39,104.6,-0.00188,0.0,0.13256]
[1776818383377,61.55,76341.22,104.6,-0.00182,0.0,0.12845]
[1776818385392,61.55,76347.21,104.6,-0.00179,0.0,0.12682]
[1776818390427,61.55,76347.82,104.6,-0.00179,0.0,0.12666]
[1776818396083,61.55,76351.19,104.6,-0.00178,0.0,0.12575]
[1776818400497,61.55,76363.15,104.6,-0.00173,0.0,0.12258]
[1776818401504,61.55,76372.68,104.6,-0.00169,0.0,0.12011]
[1776818404525,61.55,76381.82,104.6,-0.00165,0.0,0.11778]
[1776818405532,61.55,76388.25,104.6,-0.00163,0.0,0.11616]
[1776818407546,61.55,76394.81,104.6,-0.0016,0.0,0.11453]
[1776818410567,61.55,76402.04,104.6,-0.00157,0.0,0.11276]
[1776818413097,61.55,76402.8,104.6,-0.00157,0.0,0.11258]
[1776818416614,61.55,76414.94,104.6,-0.00153,0.0,0.10966]
[1776818417619,61.55,76421.01,104.6,-0.00151,0.0,0.10823]
[1776818422654,61.55,76414.55,104.6,-0.00153,0.0,0.10976]
[1776818427690,61.55,76417.13,104.6,-0.00152,0.0,0.10915]
[1776818432725,61.55,76413.47,104.6,-0.00152,0.0,0.1088]
[1776818437760,61.55,76413.69,104.6,-0.00152,0.0,0.10875]
[1776818440781,61.55,76407.05,104.6,-0.00154,0.0,0.11033]
[1776818445816,61.55,76401.78,104.6,-0.00156,0.0,0.11159]
[1776818446824,61.55,76395.18,104.6,-0.00158,0.0,0.11319]
[1776818447830,61.55,76382.94,104.6,-0.00163,0.0,0.11622]
[1776818449844,61.55,76375.87,104.6,-0.00166,0.0,0.118]
[1776818455886,61.55,76377.37,104.6,-0.00165,0.0,0.11762]
[1776818458907,61.55,76371.65,104.6,-0.00167,0.0,0.11907]
[1776818461928,61.55,76365.01,104.6,-0.0017,0.0,0.12078]
[1776818463942,61.55,76357.58,104.6,-0.00173,0.0,0.12272]
[1776818465956,61.55,76363.75,104.6,-0.00171,0.0,0.12111]
[1776818469985,61.55,76356.33,104.6,-0.00174,0.0,0.12305]
[1776818474013,61.55,76349.19,104.6,-0.00177,0.0,0.12494]
[1776818476027,61.55,76338.83,104.6,-0.00181,0.0,0.12773]
[1776818481062,61.55,76336.45,104.6,-0.00182,0.0,0.12838]
[1776818486097,61.55,76338.32,104.6,-0.00181,0.0,0.12787]
[1776818489118,61.55,76332.1,104.6,-0.00184,0.0,0.12957]
[1776818494294,61.55,76330.79,104.6,-0.00182,0.0,0.12855]
[1776818496168,61.55,76322.69,104.6,-0.00186,0.0,0.13079]
[1776818501202,61.55,76320.05,104.6,-0.00187,0.0,0.13152]
[1776818506238,61.55,76321.82,104.6,-0.00186,0.0,0.13103]
[1776818511274,61.55,76326.16,104.6,-0.00185,0.0,0.12982]
[1776818515458,61.55,76323.27,104.6,-0.00186,0.0,0.13062]
[1776818521344,61.55,76325.17,104.6,-0.00185,0.0,0.1301]
[1776818526385,61.55,76330.48,104.6,-0.00183,0.0,0.12864]
[1776818531421,61.55,76335.66,104.6,-0.0018,0.0,0.12722]
[1776818532488,61.55,76335.66,104.6,-0.0018,0.0,0.12722]
[1776818538470,61.55,76334.81,104.6,-0.00181,0.0,0.12745]
[1776818543505,61.55,76333.94,104.6,-0.00181,0.0,0.12769]
[1776818548540,61.55,76333.33,104.6,-0.00181,0.0,0.12786]
[1776818549521,61.55,76333.33,104.6,-0.00181,0.0,0.12786]
[1776818554583,61.55,76324.95,104.6,-0.00183,0.0,0.12877]
[1776818559618,61.55,76332.1,104.6,-0.0018,0.0,0.12682]
[1776818562639,61.55,76344.9,104.6,-0.00175,0.0,0.1234]
[1776818566624,61.55,76349.77,104.6,-0.00173,0.0,0.12211]
[1776818571701,61.55,76350.89,104.6,-0.00172,0.0,0.12182]
[1776818576737,61.55,76350.04,104.6,-0.00173,0.0,0.12204]
[1776818581772,61.55,76348.88,104.6,-0.00173,0.0,0.12235]
[1776818583657,61.55,76351.59,104.6,-0.00172,0.0,0.12164]
[1776818588822,61.55,76347.13,104.6,-0.00174,0.0,0.12281]
[1776818593857,61.55,76348.84,104.6,-0.00173,0.0,0.12236]
[1776818595871,61.55,76354.83,104.6,-0.00171,0.0,0.12079]
[1776818600708,61.55,76358.89,104.6,-0.00169,0.0,0.11975]
[1776818605941,61.55,76365.38,104.6,-0.00166,0.0,0.11808]
[1776818610976,61.55,76369.51,104.6,-0.00165,0.0,0.11704]
[1776818611983,61.55,76369.94,104.6,-0.00163,0.0,0.11565]
[1776818617017,61.55,76371.57,104.6,-0.00162,0.0,0.11525]
[1776818617740,61.55,76371.57,104.6,-0.00162,0.0,0.11525]
[1776818623060,61.55,76371.43,104.6,-0.00162,0.0,0.11528]
[1776818628094,61.55,76371.65,104.6,-0.00162,0.0,0.11523]
[1776818633151,61.55,76371.4,104.6,-0.00162,0.0,0.11529]
[1776818634813,61.55,76371.4,104.6,-0.00162,0.0,0.11529]
[1776818639827,61.55,76371.74,104.6,-0.00162,0.0,0.1152]
[1776818645234,61.55,76371.62,104.6,-0.00162,0.0,0.11523]
[1776818646785,61.55,76371.6,104.6,-0.00162,0.0,0.11524]
[1776818656314,61.55,76369.4,104.6,-0.00163,0.0,0.11579]
[1776818658327,61.55,76359.75,104.6,-0.00167,0.0,0.11822]
[1776818659260,61.55,76359.75,104.6,-0.00167,0.0,0.11822]
[1776818664370,61.55,76353.9,104.6,-0.00169,0.0,0.11972]
[1776818669405,61.55,76353.69,104.6,-0.00169,0.0,0.11978]
[1776818674441,61.55,76353.35,104.6,-0.00168,0.0,0.11856]
[1776818676290,61.55,76353.35,104.6,-0.00168,0.0,0.11856]
[1776818681488,61.55,76352.26,104.6,-0.00168,0.0,0.11884]
[1776818686524,61.55,76344.49,104.6,-0.00171,0.0,0.12084]
[1776818691558,61.55,76341.1,104.6,-0.00173,0.0,0.12173]
[1776818693356,61.55,76341.1,104.6,-0.00173,0.0,0.12173]
[1776818698609,61.55,76350.32,104.6,-0.00169,0.0,0.11933]
[1776818699616,61.55,76356.68,104.6,-0.00166,0.0,0.11771]
[1776818704651,61.55,76360.83,104.6,-0.00165,0.0,0.11666]
[1776818708679,61.55,76367.71,104.6,-0.00162,0.0,0.11494]
[1776818710385,61.55,76367.71,104.6,-0.00162,0.0,0.11494]
[1776818717741,61.55,76370.6,104.6,-0.00161,0.0,0.11422]
[1776818721775,61.55,76384.25,104.6,-0.00156,0.0,0.11089]
[1776818724794,61.55,76390.45,104.6,-0.00153,0.0,0.1094]
[1776818727405,61.55,76391.07,104.6,-0.00153,0.0,0.10925]
[1776818729829,61.55,76378.82,104.6,-0.00158,0.0,0.1122]
[1776818732851,61.55,76380.95,104.6,-0.00155,0.0,0.11045]
[1776818736879,61.55,76388.17,104.6,-0.00152,0.0,0.10872]
[1776818738893,61.55,76382.2,104.6,-0.00155,0.0,0.11015]
[1776818741914,61.55,76374.54,104.6,-0.00158,0.0,0.112]
[1776818744429,61.55,76374.9,104.6,-0.00157,0.0,0.11191]
[1776818749970,61.55,76377.41,104.6,-0.00156,0.0,0.1113]
[1776818755007,61.55,76376.58,104.6,-0.00157,0.0,0.1115]
[1776818760043,61.55,76381.25,104.6,-0.00155,0.0,0.11037]
[1776818761481,61.55,76381.25,104.6,-0.00155,0.0,0.11037]
[1776818764075,61.55,76366.15,104.6,-0.00161,0.0,0.11406]
[1776818765079,61.55,76347.33,104.6,-0.00168,0.0,0.1188]
[1776818770114,61.55,76343.62,104.6,-0.0017,0.0,0.11975]
[1776818775149,61.55,76346.04,104.6,-0.00169,0.0,0.11913]
[1776818778500,61.55,76345.71,104.6,-0.00169,0.0,0.11921]
[1776818778584,61.55,76338.79,104.6,-0.00172,0.0,0.121]
[1776818784212,61.55,76341.87,104.6,-0.0017,0.0,0.1202]
[1776818789247,61.55,76341.93,104.6,-0.0017,0.0,0.12019]
[1776818792268,61.55,76342.42,104.6,-0.00168,0.0,0.11875]
[1776818795532,61.55,76342.41,104.6,-0.00168,0.0,0.11875]
[1776818801331,61.55,76343.91,104.6,-0.00168,0.0,0.11837]
[1776818804352,61.55,76337.49,104.6,-0.0017,0.0,0.12002]
[1776818807649,61.55,76335.33,104.6,-0.00171,0.0,0.12058]
[1776818814421,61.55,76349.69,104.6,-0.00165,0.0,0.11689]
[1776818819458,61.55,76353.88,104.6,-0.00164,0.0,0.11584]
[1776818821517,61.55,76346.57,104.6,-0.00167,0.0,0.11769]
[1776818822524,61.55,76338.09,104.6,-0.0017,0.0,0.11986]
[1776818824678,61.55,76334.71,104.6,-0.00171,0.0,0.12074]
[1776818830581,61.55,76333.63,104.6,-0.00172,0.0,0.12102]
[1776818835616,61.55,76328.89,104.6,-0.00174,0.0,0.12226]
[1776818840650,61.55,76338.99,104.6,-0.0017,0.0,0.11963]
[1776818842665,61.55,76344.67,104.6,-0.00167,0.0,0.11817]
[1776818847700,61.55,76343.34,104.6,-0.00168,0.0,0.11851]
[1776818851728,61.55,76352.15,104.6,-0.00163,0.0,0.11499]
[1776818856762,61.55,76356.41,104.6,-0.00161,0.0,0.11393]
[1776818862805,61.55,76351.83,104.6,-0.00163,0.0,0.11507]
[1776818867845,61.55,76352.95,104.6,-0.00162,0.0,0.11479]
[1776818872879,61.55,76352.92,104.6,-0.00162,0.0,0.1148]
[1776818877915,61.55,76352.43,104.6,-0.00163,0.0,0.11492]
[1776818882950,61.55,76352.06,104.6,-0.00163,0.0,0.11501]
[1776818883957,61.55,76344.45,104.6,-0.00166,0.0,0.11693]
[1776818884964,61.55,76332.06,104.6,-0.00171,0.0,0.1201]
[1776818888992,61.55,76325.79,104.6,-0.00173,0.0,0.12174]
[1776818892013,61.55,76319.73,104.6,-0.00176,0.0,0.12334]
[1776818892874,61.55,76319.73,104.6,-0.00176,0.0,0.12334]
[1776818899062,61.55,76322.21,104.6,-0.00175,0.0,0.12268]
[1776818902082,61.55,76330.34,104.6,-0.00171,0.0,0.12055]
[1776818907118,61.55,76335.28,104.6,-0.00169,0.0,0.11927]
[1776818909905,61.55,76332.02,104.6,-0.00171,0.0,0.12011]
[1776818912153,61.55,76333.26,104.6,-0.00168,0.0,0.11848]
[1776818913160,61.55,76339.31,104.6,-0.00166,0.0,0.11693]
[1776818918195,61.55,76343.64,104.6,-0.00164,0.0,0.11584]
[1776818923230,61.55,76346.41,104.6,-0.00163,0.0,0.11514]
[1776818925245,61.55,76340.19,104.6,-0.00166,0.0,0.11671]
[1776818926935,61.55,76336.57,104.6,-0.00167,0.0,0.11763]
[1776818932294,61.55,76332.36,104.6,-0.00169,0.0,0.11871]
[1776818937329,61.55,76331.25,104.6,-0.00169,0.0,0.11899]
[1776818941476,61.55,76330.08,104.6,-0.0017,0.0,0.1193]
[1776818941490,61.55,76324.3,104.6,-0.00172,0.0,0.1208]
[1776818948544,61.55,76323.91,104.6,-0.00172,0.0,0.1209]
[1776818951539,61.55,76323.41,104.6,-0.00172,0.0,0.12103]
[1776818952434,61.55,76330.28,104.6,-0.0017,0.0,0.11924]
[1776818954449,61.55,76338.07,104.6,-0.00166,0.0,0.11725]
[1776818959483,61.55,76337.58,104.6,-0.00167,0.0,0.11737]
[1776818964518,61.55,76339.72,104.6,-0.00166,0.0,0.11683]
[1776818966533,61.55,76333.25,104.6,-0.00168,0.0,0.11848]
[1776818969796,61.55,76331.15,104.6,-0.00169,0.0,0.11902]
[1776818979623,61.55,76324.91,104.6,-0.0017,0.0,0.11931]
[1776818984659,61.55,76322.98,104.6,-0.00171,0.0,0.11981]
[1776818985666,61.55,76313.33,104.6,-0.00175,0.0,0.12234]
[1776818986898,61.55,76310.46,104.6,-0.00176,0.0,0.1231]
[1776818992715,61.55,76305.31,104.6,-0.00178,0.0,0.12448]
[1776818997751,61.55,76304.75,104.6,-0.00178,0.0,0.12463]
[1776818999104,61.55,76302.76,104.6,-0.00179,0.0,0.12516]
[1776819001794,61.55,76301.08,104.6,-0.0018,0.0,0.12562]
[1776819006816,61.55,76299.75,104.6,-0.0018,0.0,0.12598]
[1776819010500,61.55,76297.68,104.6,-0.00181,0.0,0.12654]
[1776819016650,61.55,76295.75,104.6,-0.00182,0.0,0.12707]
[1776819020951,61.55,76298.38,104.6,-0.00181,0.0,0.12635]
[1776819026283,61.55,76292.79,104.6,-0.00183,0.0,0.12788]
[1776819026322,61.55,76285.91,104.6,-0.00186,0.0,0.12978]
[1776819031992,61.55,76283.72,104.6,-0.00185,0.0,0.12898]
[1776819037027,61.55,76284.67,104.6,-0.00185,0.0,0.12872]
[1776819037983,61.55,76284.67,104.6,-0.00185,0.0,0.12872]
[1776819040048,61.55,76274.69,104.6,-0.00189,0.0,0.13151]
[1776819045082,61.55,76276.63,104.6,-0.00189,0.0,0.13096]
[1776819050120,61.55,76281.92,104.6,-0.00186,0.0,0.12948]
[1776819055051,61.55,76279.7,104.6,-0.00187,0.0,0.1301]
[1776819060188,61.55,76281.32,104.6,-0.00186,0.0,0.12965]
[1776819064216,61.55,76270.16,104.6,-0.00191,0.0,0.13279]
[1776819069250,61.55,76268.41,104.6,-0.00192,0.0,0.13329]
[1776819070257,61.55,76276.31,104.6,-0.00189,0.0,0.13105]
[1776819071265,61.55,76282.97,104.6,-0.00186,0.0,0.12919]
[1776819073279,61.55,76298.58,104.6,-0.00179,0.0,0.12492]
[1776819077307,61.55,76291.85,104.6,-0.00182,0.0,0.12674]
[1776819082342,61.55,76301.0,104.6,-0.00178,0.0,0.12426]
[1776819084356,61.55,76307.11,104.6,-0.00175,0.0,0.12263]
[1776819089391,61.55,76306.02,104.6,-0.00176,0.0,0.12292]
[1776819091406,61.55,76306.82,104.6,-0.00174,0.0,0.12136]
[1776819096441,61.55,76309.05,104.6,-0.00173,0.0,0.12078]
[1776819101476,61.55,76310.33,104.6,-0.00172,0.0,0.12044]
[1776819104498,61.55,76299.02,104.6,-0.00177,0.0,0.12343]
[1776819106191,61.55,76293.64,104.6,-0.00179,0.0,0.12487]
[1776819111547,61.55,76286.5,104.6,-0.00182,0.0,0.12681]
[1776819116582,61.55,76292.49,104.6,-0.0018,0.0,0.12518]
[1776819119604,61.55,76300.67,104.6,-0.00176,0.0,0.12299]
[1776819123222,61.55,76296.64,104.6,-0.00178,0.0,0.12407]
[1776819128667,61.55,76291.96,104.6,-0.0018,0.0,0.12533]
[1776819133702,61.55,76274.41,104.6,-0.00188,0.0,0.13016]
[1776819138737,61.55,76275.5,104.6,-0.00187,0.0,0.12985]
[1776819140256,61.55,76275.89,104.6,-0.00187,0.0,0.12974]
[1776819145786,61.55,76275.5,104.6,-0.00187,0.0,0.12985]
[1776819150822,61.55,76278.66,104.6,-0.00186,0.0,0.12897]
[1776819152836,61.55,76281.67,104.6,-0.00182,0.0,0.12674]
[1776819154849,61.55,76287.73,104.6,-0.0018,0.0,0.12509]
[1776819157286,61.55,76288.59,104.6,-0.00179,0.0,0.12486]
[1776819159885,61.55,76294.69,104.6,-0.00177,0.0,0.12322]
[1776819164920,61.55,76296.19,104.6,-0.00176,0.0,0.12282]
[1776819169955,61.55,76297.02,104.6,-0.00176,0.0,0.1226]
[1776819174315,61.55,76297.71,104.6,-0.00175,0.0,0.12242]
[1776819180032,61.55,76298.59,104.6,-0.00175,0.0,0.12218]
[1776819185067,61.55,76301.27,104.6,-0.00174,0.0,0.12148]
[1776819189095,61.55,76288.7,104.6,-0.00179,0.0,0.12483]
[1776819191338,61.55,76288.68,104.6,-0.00179,0.0,0.12483]
[1776819197154,61.55,76289.92,104.6,-0.00179,0.0,0.1245]
[1776819202189,61.55,76288.69,104.6,-0.00179,0.0,0.12483]
[1776819208357,61.55,76288.54,104.6,-0.00179,0.0,0.12487]
[1776819212259,61.55,76290.29,104.6,-0.00177,0.0,0.12303]
[1776819214273,61.55,76297.01,104.6,-0.00174,0.0,0.12125]
[1776819219308,61.55,76291.41,104.6,-0.00176,0.0,0.12273]
[1776819224342,61.55,76297.62,104.6,-0.00174,0.0,0.12109]
[1776819225374,61.55,76297.62,104.6,-0.00174,0.0,0.12109]
[1776819231391,61.55,76294.07,104.6,-0.00175,0.0,0.12202]
[1776819236427,61.55,76295.7,104.6,-0.00174,0.0,0.12159]
[1776819241462,61.55,76295.68,104.6,-0.00174,0.0,0.1216]
[1776819243476,61.55,76302.89,104.6,-0.00171,0.0,0.11971]
[1776819246497,61.55,76310.31,104.6,-0.00168,0.0,0.11779]
[1776819251532,61.55,76313.12,104.6,-0.00167,0.0,0.11707]
[1776819256567,61.55,76317.75,104.6,-0.00165,0.0,0.11589]
[1776819261601,61.55,76313.21,104.6,-0.00167,0.0,0.11705]
[1776819266637,61.55,76310.07,104.6,-0.00168,0.0,0.11785]
[1776819269658,61.55,76302.44,104.6,-0.00172,0.0,0.11983]
[1776819271672,61.55,76289.23,104.6,-0.00175,0.0,0.12195]
[1776819276708,61.55,76289.67,104.6,-0.00175,0.0,0.12183]
[1776819281743,61.55,76288.16,104.6,-0.00176,0.0,0.12223]
[1776819286778,61.55,76283.14,104.6,-0.00178,0.0,0.12357]
[1776819291813,61.55,76283.32,104.6,-0.00178,0.0,0.12352]
[1776819295840,61.55,76290.13,104.6,-0.00175,0.0,0.12171]
[1776819300876,61.55,76297.65,104.6,-0.00172,0.0,0.11974]
[1776819305910,61.55,76299.37,104.6,-0.00171,0.0,0.11929]
[1776819310945,61.55,76299.27,104.6,-0.00171,0.0,0.11931]
[1776819313966,61.55,76289.93,104.6,-0.00175,0.0,0.12176]
[1776819315981,61.55,76295.88,104.6,-0.00172,0.0,0.1202]
[1776819321019,61.55,76294.45,104.6,-0.00173,0.0,0.12057]
[1776819325048,61.55,76301.39,104.6,-0.0017,0.0,0.11876]
[1776819330084,61.55,76305.17,104.6,-0.00169,0.0,0.11779]
[1776819334112,61.55,76306.68,104.6,-0.00166,0.0,0.11609]
[1776819337132,61.55,76297.09,104.6,-0.0017,0.0,0.11855]
[1776819342167,61.55,76294.51,104.6,-0.00171,0.0,0.11921]
[1776819349217,61.55,76294.12,104.6,-0.00171,0.0,0.11932]
[1776819354252,61.55,76283.9,104.6,-0.00176,0.0,0.122]
[1776819359287,61.55,76287.67,104.6,-0.00174,0.0,0.12101]
[1776819361302,61.55,76282.05,104.6,-0.00176,0.0,0.12249]
[1776819365330,61.55,76288.96,104.6,-0.00173,0.0,0.12067]
[1776819367344,61.55,76294.87,104.6,-0.00171,0.0,0.11912]
[1776819372380,61.55,76289.65,104.6,-0.00173,0.0,0.12048]
[1776819375400,61.55,76282.87,104.6,-0.00176,0.0,0.12228]
[1776819376407,61.55,76293.62,104.6,-0.00171,0.0,0.11945]
[1776819381443,61.55,76295.18,104.6,-0.00171,0.0,0.11904]
[1776819386478,61.55,76299.77,104.6,-0.00169,0.0,0.11785]
[1776819391513,61.55,76300.32,104.6,-0.00167,0.0,0.11639]
[1776819396547,61.55,76301.03,104.6,-0.00167,0.0,0.11621]
[1776819401583,61.55,76306.3,104.6,-0.00164,0.0,0.11488]
[1776819406119,61.55,76308.1,104.6,-0.00164,0.0,0.11442]
[1776819406220,61.55,76319.09,104.6,-0.00159,0.0,0.11169]
[1776819408632,61.55,76324.95,104.6,-0.00157,0.0,0.11026]
[1776819413666,61.55,76327.24,104.6,-0.00156,0.0,0.10971]
[1776819418702,61.55,76329.83,104.6,-0.00155,0.0,0.10908]
[1776819420715,61.55,76335.51,104.6,-0.00153,0.0,0.10772]
[1776819423150,61.55,76338.88,104.6,-0.00152,0.0,0.10692]
[1776819428771,61.55,76333.77,104.6,-0.00154,0.0,0.10814]
[1776819430786,61.55,76324.22,104.6,-0.00157,0.0,0.11044]
[1776819431793,61.55,76311.12,104.6,-0.00163,0.0,0.11367]
[1776819436828,61.55,76308.15,104.6,-0.00164,0.0,0.11441]
[1776819440185,61.55,76305.45,104.6,-0.00165,0.0,0.11509]
[1776819446897,61.55,76305.93,104.6,-0.00165,0.0,0.11497]
[1776819450926,61.55,76311.73,104.6,-0.00162,0.0,0.11352]
[1776819452940,61.55,76312.14,104.6,-0.0016,0.0,0.11213]
[1776819457213,61.55,76311.98,104.6,-0.0016,0.0,0.11217]
[1776819463011,61.55,76313.26,104.6,-0.0016,0.0,0.11185]
[1776819468046,61.55,76313.05,104.6,-0.0016,0.0,0.1119]
[1776819473081,61.55,76315.1,104.6,-0.00159,0.0,0.1114]
[1776819478115,61.55,76315.12,104.6,-0.00159,0.0,0.1114]
[1776819483151,61.55,76314.8,104.6,-0.00159,0.0,0.11147]
[1776819488187,61.55,76309.38,104.6,-0.00161,0.0,0.11281]
[1776819491275,61.55,76309.65,104.6,-0.00161,0.0,0.11275]
[1776819494229,61.55,76319.09,104.6,-0.00158,0.0,0.11043]
[1776819496165,61.55,76321.17,104.6,-0.00157,0.0,0.10992]
[1776819501278,61.55,76316.67,104.6,-0.00159,0.0,0.11102]
[1776819504299,61.55,76324.39,104.6,-0.00156,0.0,0.10914]
[1776819508371,61.55,76325.72,104.6,-0.00155,0.0,0.10882]
[1776819511351,61.55,76326.04,104.6,-0.00153,0.0,0.1075]
[1776819516386,61.55,76321.11,104.6,-0.00155,0.0,0.10868]
[1776819521421,61.55,76320.78,104.6,-0.00155,0.0,0.10876]
[1776819524442,61.55,76310.48,104.6,-0.00159,0.0,0.11126]
[1776819529477,61.55,76309.48,104.6,-0.0016,0.0,0.11151]
[1776819534753,61.55,76310.94,104.6,-0.00159,0.0,0.11115]
[1776819540554,61.55,76308.47,104.6,-0.0016,0.0,0.11175]
[1776819541951,61.55,76308.47,104.6,-0.0016,0.0,0.11175]
[1776819544582,61.55,76319.5,104.6,-0.00156,0.0,0.10907]
[1776819548613,61.55,76312.76,104.6,-0.00158,0.0,0.1107]
[1776819553649,61.55,76308.2,104.6,-0.0016,0.0,0.11182]
[1776819558684,61.55,76307.58,104.6,-0.0016,0.0,0.11197]
[1776819563719,61.55,76307.92,104.6,-0.0016,0.0,0.11189]
[1776819568755,61.55,76310.51,104.6,-0.00159,0.0,0.11125]
[1776819573791,61.55,76308.45,104.6,-0.00158,0.0,0.11048]
[1776819578825,61.55,76310.7,104.6,-0.00157,0.0,0.10994]
[1776819583860,61.55,76312.25,104.6,-0.00157,0.0,0.10956]
[1776819588895,61.55,76307.47,104.6,-0.00159,0.0,0.11072]
[1776819593929,61.55,76306.94,104.6,-0.00159,0.0,0.11085]
[1776819594937,61.55,76314.88,104.6,-0.00156,0.0,0.10892]
[1776819596295,61.55,76314.88,104.6,-0.00156,0.0,0.10892]
[1776819596303,61.55,76314.88,104.6,-0.00156,0.0,0.10892]
[1776819596961,61.55,76383.32,104.6,-0.00132,0.0,0.0935]
[1776819598344,61.55,76383.32,104.6,-0.00132,0.0,0.0935]
[1776819598391,61.55,76390.42,104.6,-0.00129,0.0,0.09201]
[1776819601998,61.55,76375.9,104.6,-0.00134,0.0,0.09507]
[1776819605021,61.55,76383.51,104.6,-0.00132,0.0,0.09346]
[1776819608043,61.55,76389.36,104.6,-0.0013,0.0,0.09223]
[1776819613098,61.55,76386.04,104.6,-0.00131,0.0,0.09292]
[1776819614431,61.55,76370.67,104.6,-0.00136,0.0,0.09619]
[1776819619120,61.55,76362.59,104.6,-0.00139,0.0,0.09795]
[1776819620128,61.55,76355.7,104.6,-0.00141,0.0,0.09947]
[1776819622142,61.55,76338.74,104.6,-0.00147,0.0,0.10331]
[1776819625111,61.55,76336.9,104.6,-0.00148,0.0,0.10373]
[1776819627178,61.55,76351.77,104.6,-0.00142,0.0,0.10035]
[1776819632214,61.55,76350.72,104.6,-0.00141,0.0,0.09941]
[1776819637249,61.55,76346.65,104.6,-0.00142,0.0,0.10032]
[1776819642284,61.55,76345.12,104.6,-0.00143,0.0,0.10066]
[1776819646312,61.55,76336.4,104.6,-0.00146,0.0,0.10264]
[1776819649333,61.55,76342.93,104.6,-0.00144,0.0,0.10115]
[1776819654367,61.55,76344.0,104.6,-0.00143,0.0,0.10091]
[1776819659403,61.55,76345.37,104.6,-0.00143,0.0,0.1006]
[1776819661417,61.55,76351.12,104.6,-0.00141,0.0,0.09932]
[1776819665445,61.55,76344.89,104.6,-0.00143,0.0,0.10071]
[1776819670480,61.55,76341.14,104.6,-0.00144,0.0,0.10156]
[1776819672494,61.55,76354.03,104.6,-0.0014,0.0,0.09867]
[1776819677528,61.55,76360.27,104.6,-0.00138,0.0,0.0973]
[1776819679543,61.55,76368.74,104.6,-0.00135,0.0,0.09547]
[1776819682564,61.55,76388.39,104.6,-0.00128,0.0,0.09134]
[1776819686592,61.55,76406.59,104.6,-0.00123,0.0,0.08765]
[1776819688606,61.55,76400.55,104.6,-0.00125,0.0,0.08886]
[1776819693641,61.55,76392.17,104.6,-0.00126,0.0,0.08948]
[1776819698676,61.55,76390.42,104.6,-0.00126,0.0,0.08983]
[1776819703711,61.55,76387.28,104.6,-0.00127,0.0,0.09047]
[1776819708746,61.55,76390.57,104.6,-0.00126,0.0,0.0898]
[1776819712774,61.55,76398.11,104.6,-0.00124,0.0,0.08828]
[1776819717809,61.55,76397.71,104.6,-0.00124,0.0,0.08836]
[1776819722844,61.55,76394.98,104.6,-0.00125,0.0,0.08891]
[1776819726871,61.55,76400.58,104.6,-0.00123,0.0,0.08779]
[1776819731906,61.55,76405.13,104.6,-0.00122,0.0,0.08688]
[1776819736942,61.55,76408.71,104.6,-0.00121,0.0,0.08618]
[1776819740975,61.55,76415.45,104.6,-0.00119,0.0,0.08487]
[1776819746006,61.55,76414.84,104.6,-0.00119,0.0,0.08498]
[1776819747012,61.55,76406.96,104.6,-0.00121,0.0,0.08652]
[1776819752049,61.55,76403.27,104.6,-0.00121,0.0,0.0862]
[1776819757084,61.55,76404.92,104.6,-0.0012,0.0,0.08588]
[1776819762119,61.55,76407.25,104.6,-0.0012,0.0,0.08542]
[1776819767154,61.55,76408.33,104.6,-0.00119,0.0,0.08521]
[1776819772189,61.55,76407.13,104.6,-0.0012,0.0,0.08544]
[1776819774203,61.55,76414.5,104.6,-0.00118,0.0,0.08402]
[1776819777224,61.55,76423.96,104.6,-0.00115,0.0,0.08222]
[1776819778231,61.55,76434.55,104.6,-0.00112,0.0,0.08025]
[1776819783266,61.55,76425.63,104.6,-0.00114,0.0,0.08191]
[1776819786287,61.55,76420.04,104.6,-0.00116,0.0,0.08296]
[1776819791322,61.55,76415.29,104.6,-0.00117,0.0,0.08387]
[1776819793336,61.55,76408.69,104.6,-0.00119,0.0,0.08514]
[1776819798371,61.55,76405.97,104.6,-0.0012,0.0,0.08567]
[1776819803405,61.55,76406.77,104.6,-0.0012,0.0,0.08551]
[1776819808441,61.55,76405.24,104.6,-0.0012,0.0,0.08581]
[1776819813477,61.55,76404.6,104.6,-0.00119,0.0,0.0849]
[1776819818512,61.55,76404.64,104.6,-0.00119,0.0,0.08489]
[1776819822540,61.55,76396.26,104.6,-0.00122,0.0,0.08653]
[1776819825561,61.55,76387.54,104.6,-0.00124,0.0,0.08826]
[1776819830596,61.55,76396.32,104.6,-0.00122,0.0,0.08651]
[1776819833617,61.55,76403.4,104.6,-0.00119,0.0,0.08513]
[1776819838652,61.55,76407.98,104.6,-0.00118,0.0,0.08424]
[1776819843687,61.55,76409.19,104.6,-0.00118,0.0,0.08401]
[1776819847715,61.55,76402.63,104.6,-0.0012,0.0,0.08528]
[1776819852750,61.55,76400.59,104.6,-0.0012,0.0,0.08568]
[1776819857785,61.55,76402.85,104.6,-0.0012,0.0,0.08524]
[1776819862820,61.55,76403.04,104.6,-0.00119,0.0,0.0852]
[1776819867856,61.55,76408.05,104.6,-0.00118,0.0,0.08423]
[1776819872892,61.55,76408.42,104.6,-0.00116,0.0,0.08313]
[1776819877927,61.55,76404.01,104.6,-0.00118,0.0,0.08397]
[1776819878934,61.55,76395.96,104.6,-0.0012,0.0,0.08553]
[1776819883969,61.55,76393.9,104.6,-0.00121,0.0,0.08594]
[1776819889004,61.55,76394.68,104.6,-0.00121,0.0,0.08578]
[1776819890011,61.55,76401.98,104.6,-0.00118,0.0,0.08436]
[1776819895048,61.55,76398.81,104.6,-0.00119,0.0,0.08498]
[1776819897082,61.55,76377.8,104.6,-0.00126,0.0,0.08915]
[1776819899077,61.55,76371.83,104.6,-0.00128,0.0,0.09037]
[1776819904112,61.55,76375.78,104.6,-0.00126,0.0,0.08956]
[1776819905119,61.55,76382.94,104.6,-0.00124,0.0,0.08811]
[1776819906126,61.55,76391.13,104.6,-0.00122,0.0,0.08648]
[1776819907133,61.55,76383.73,104.6,-0.00124,0.0,0.08795]
[1776819912168,61.55,76381.76,104.6,-0.00125,0.0,0.08835]
[1776819914183,61.55,76376.17,104.6,-0.00126,0.0,0.08948]
[1776819919219,61.55,76377.5,104.6,-0.00126,0.0,0.08921]
[1776819924254,61.55,76376.59,104.6,-0.00126,0.0,0.08939]
[1776819929289,61.55,76374.1,104.6,-0.00127,0.0,0.0899]
[1776819934324,61.55,76371.51,104.6,-0.00126,0.0,0.08934]
[1776819939359,61.55,76371.44,104.6,-0.00126,0.0,0.08936]
[1776819944394,61.55,76373.73,104.6,-0.00126,0.0,0.08889]
[1776819949429,61.55,76376.67,104.6,-0.00125,0.0,0.0883]
[1776819954464,61.55,76378.9,104.6,-0.00124,0.0,0.08785]
[1776819957485,61.55,76388.96,104.6,-0.00121,0.0,0.08585]
[1776819961514,61.55,76382.81,104.6,-0.00123,0.0,0.08707]
[1776819966549,61.55,76378.97,104.6,-0.00124,0.0,0.08784]
[1776819971585,61.55,76375.74,104.6,-0.00125,0.0,0.08848]
[1776819976620,61.55,76378.57,104.6,-0.00124,0.0,0.08792]
[1776819981656,61.55,76379.51,104.6,-0.00124,0.0,0.08773]
[1776819986691,61.55,76385.05,104.6,-0.00122,0.0,0.08663]
[1776819987703,61.55,76377.57,104.6,-0.00124,0.0,0.08812]
[1776819991731,61.55,76366.49,104.6,-0.00126,0.0,0.08928]
[1776819996853,61.55,76369.92,104.6,-0.00125,0.0,0.08858]
[1776820006836,61.55,76363.91,104.6,-0.00127,0.0,0.0898]
[1776820011871,61.55,76358.07,104.6,-0.00129,0.0,0.091]
[1776820016906,61.55,76358.29,104.6,-0.00129,0.0,0.09096]
[1776820019927,61.55,76339.41,104.6,-0.00135,0.0,0.09494]
[1776820022948,61.55,76347.26,104.6,-0.00133,0.0,0.09327]
[1776820023955,61.55,76356.79,104.6,-0.00129,0.0,0.09127]
[1776820028991,61.55,76357.55,104.6,-0.00129,0.0,0.09111]
[1776820034025,61.55,76357.32,104.6,-0.00129,0.0,0.09116]
[1776820039061,61.55,76358.48,104.6,-0.00129,0.0,0.09092]
[1776820044096,61.55,76358.95,104.6,-0.00129,0.0,0.09082]
[1776820045103,61.55,76365.06,104.6,-0.00127,0.0,0.08957]
[1776820050138,61.55,76368.45,104.6,-0.00126,0.0,0.08888]
[1776820054166,61.55,76369.19,104.6,-0.00124,0.0,0.08765]
[1776820059201,61.55,76368.53,104.6,-0.00124,0.0,0.08778]
[1776820064236,61.55,76368.21,104.6,-0.00124,0.0,0.08784]
[1776820069271,61.55,76370.78,104.6,-0.00123,0.0,0.08733]
[1776820074306,61.55,76371.81,104.6,-0.00123,0.0,0.08712]
[1776820076319,61.55,76377.37,104.6,-0.00121,0.0,0.08602]
[1776820078334,61.55,76370.37,104.6,-0.00124,0.0,0.08741]
[1776820079341,61.55,76364.35,104.6,-0.00125,0.0,0.08862]
[1776820084376,61.55,76363.04,104.6,-0.00126,0.0,0.08889]
[1776820088404,61.55,76369.06,104.6,-0.00124,0.0,0.08767]
[1776820093439,61.55,76364.21,104.6,-0.00126,0.0,0.08865]
[1776820098473,61.55,76362.4,104.6,-0.00126,0.0,0.08902]
[1776820103509,61.55,76360.13,104.6,-0.00127,0.0,0.08948]
[1776820109551,61.55,76360.3,104.6,-0.00127,0.0,0.08945]
[1776820111565,61.55,76360.64,104.6,-0.00125,0.0,0.08829]
[1776820114586,61.55,76346.72,104.6,-0.0013,0.0,0.09114]
[1776820117607,61.55,76336.25,104.6,-0.00133,0.0,0.09334]
[1776820121634,61.55,76343.08,104.6,-0.00131,0.0,0.0919]
[1776820125668,61.55,76353.32,104.6,-0.00127,0.0,0.08978]
[1776820126675,61.55,76360.58,104.6,-0.00125,0.0,0.0883]
[1776820131714,61.55,76361.68,104.6,-0.00125,0.0,0.08808]
[1776820136749,61.55,76362.89,104.6,-0.00124,0.0,0.08784]
[1776820141784,61.55,76356.45,104.6,-0.00126,0.0,0.08914]
[1776820143798,61.55,76350.74,104.6,-0.00128,0.0,0.09031]
[1776820148832,61.55,76349.67,104.6,-0.00129,0.0,0.09053]
[1776820153868,61.55,76350.23,104.6,-0.00128,0.0,0.09041]
[1776820154874,61.55,76358.85,104.6,-0.00126,0.0,0.08865]
[1776820157896,61.55,76353.09,104.6,-0.00128,0.0,0.08983]
[1776820163938,61.55,76350.09,104.6,-0.00128,0.0,0.09044]
[1776820164945,61.55,76356.41,104.6,-0.00126,0.0,0.08915]
[1776820169980,61.55,76357.25,104.6,-0.00126,0.0,0.08898]
[1776820171994,61.55,76357.2,104.6,-0.00125,0.0,0.0879]
[1776820177030,61.55,76361.97,104.6,-0.00123,0.0,0.08694]
[1776820183072,61.55,76363.95,104.6,-0.00123,0.0,0.08655]
[1776820189114,61.55,76363.06,104.6,-0.00123,0.0,0.08673]
[1776820194148,61.55,76365.03,104.6,-0.00122,0.0,0.08634]
[1776820196163,61.55,76364.8,104.6,-0.00122,0.0,0.08638]
[1776820199184,61.55,76364.52,104.6,-0.00122,0.0,0.08644]
[1776820204219,61.55,76364.56,104.6,-0.00122,0.0,0.08643]
[1776820209254,61.55,76364.85,104.6,-0.00122,0.0,0.08637]
[1776820214289,61.55,76365.25,104.6,-0.00122,0.0,0.08629]
[1776820220331,61.55,76365.99,104.6,-0.00122,0.0,0.08615]
[1776820224359,61.55,76359.27,104.6,-0.00124,0.0,0.08748]
[1776820225366,61.55,76366.14,104.6,-0.00122,0.0,0.08612]
[1776820230401,61.55,76371.4,104.6,-0.0012,0.0,0.08508]
[1776820231408,61.55,76374.64,104.6,-0.00118,0.0,0.08341]
[1776820236443,61.55,76378.91,104.6,-0.00117,0.0,0.08259]
[1776820241479,61.55,76375.3,104.6,-0.00118,0.0,0.08328]
[1776820246514,61.55,76374.74,104.6,-0.00118,0.0,0.08339]
[1776820248528,61.55,76368.53,104.6,-0.0012,0.0,0.08459]
[1776820249535,61.55,76360.11,104.6,-0.00122,0.0,0.08624]
[1776820251550,61.55,76354.44,104.6,-0.00124,0.0,0.08737]
[1776820256585,61.55,76351.7,104.6,-0.00125,0.0,0.08793]
[1776820261620,61.55,76350.07,104.6,-0.00125,0.0,0.08825]
[1776820266655,61.55,76346.07,104.6,-0.00127,0.0,0.08907]
[1776820270695,61.55,76325.51,104.6,-0.00133,0.0,0.09335]
[1776820271694,61.55,76319.3,104.6,-0.00136,0.0,0.09468]
[1776820276729,61.55,76316.14,104.6,-0.00137,0.0,0.09536]
[1776820281764,61.55,76315.19,104.6,-0.00137,0.0,0.09557]
[1776820287806,61.55,76314.46,104.6,-0.00137,0.0,0.09573]
[1776820292841,61.55,76314.42,104.6,-0.00136,0.0,0.09458]
[1776820297875,61.55,76314.51,104.6,-0.00136,0.0,0.09456]
[1776820302911,61.55,76314.58,104.6,-0.00135,0.0,0.09455]
[1776820307948,61.55,76306.67,104.6,-0.00138,0.0,0.09626]
[1776820311715,61.55,76310.4,104.6,-0.00137,0.0,0.09545]
[1776820312525,61.55,76311.86,104.6,-0.00136,0.0,0.09513]
[1776820315030,61.55,76319.63,104.6,-0.00134,0.0,0.09346]
[1776820317044,61.55,76327.02,104.6,-0.00131,0.0,0.0919]
[1776820320065,61.55,76333.55,104.6,-0.00129,0.0,0.09054]
[1776820322079,61.55,76342.19,104.6,-0.00126,0.0,0.08876]
[1776820327113,61.55,76346.49,104.6,-0.00125,0.0,0.08789]
[1776820332149,61.55,76346.87,104.6,-0.00125,0.0,0.08781]
[1776820337184,61.55,76346.8,104.6,-0.00125,0.0,0.08783]
[1776820341212,61.55,76339.94,104.6,-0.00127,0.0,0.08922]
[1776820347254,61.55,76343.93,104.6,-0.00126,0.0,0.08841]
[1776820352289,61.55,76345.38,104.6,-0.00124,0.0,0.08703]
[1776820357324,61.55,76345.54,104.6,-0.00124,0.0,0.087]
[1776820360350,61.55,76367.81,104.6,-0.00117,0.0,0.08264]
[1776820361356,61.55,76374.98,104.6,-0.00115,0.0,0.08128]
[1776820362363,61.55,76385.09,104.6,-0.00112,0.0,0.0794]
[1776820363370,61.55,76390.63,104.6,-0.0011,0.0,0.07838]
[1776820368405,61.55,76391.4,104.6,-0.0011,0.0,0.07824]
[1776820373441,61.55,76392.08,104.6,-0.0011,0.0,0.07812]
[1776820378476,61.55,76393.38,104.6,-0.0011,0.0,0.07788]
[1776820380384,61.55,76389.66,104.6,-0.00111,0.0,0.07856]
[1776820380490,61.55,76380.09,104.6,-0.00113,0.0,0.08032]
[1776820382503,61.55,76372.01,104.6,-0.00116,0.0,0.08184]
[1776820387539,61.55,76374.6,104.6,-0.00115,0.0,0.08135]
[1776820392574,61.55,76370.65,104.6,-0.00116,0.0,0.0821]
[1776820394453,61.55,76370.44,104.6,-0.00116,0.0,0.08214]
[1776820397265,61.55,76360.68,104.6,-0.00119,0.0,0.08401]
[1776820402647,61.55,76362.38,104.6,-0.00119,0.0,0.08368]
[1776820407683,61.55,76363.86,104.6,-0.00118,0.0,0.0834]
[1776820409697,61.55,76370.12,104.6,-0.00116,0.0,0.0822]
[1776820411283,61.55,76382.99,104.6,-0.00111,0.0,0.07878]
[1776820416748,61.55,76387.98,104.6,-0.0011,0.0,0.07787]
[1776820419769,61.55,76402.28,104.6,-0.00106,0.0,0.07531]
[1776820424804,61.55,76405.27,104.6,-0.00105,0.0,0.07479]
[1776820429841,61.55,76410.42,104.6,-0.00104,0.0,0.07389]
[1776820434877,61.55,76410.36,104.6,-0.00104,0.0,0.0739]
[1776820439912,61.55,76405.15,104.6,-0.00105,0.0,0.07481]
[1776820444948,61.55,76410.19,104.6,-0.00104,0.0,0.07393]
[1776820449983,61.55,76409.47,104.6,-0.00104,0.0,0.07406]
[1776820453004,61.55,76416.52,104.6,-0.00102,0.0,0.07284]
[1776820454011,61.55,76424.28,104.6,-0.001,0.0,0.07153]
[1776820459046,61.55,76422.77,104.6,-0.001,0.0,0.07178]
[1776820462067,61.55,76432.33,104.6,-0.00098,0.0,0.07018]
[1776820467103,61.55,76435.02,104.6,-0.00097,0.0,0.06974]
[1776820471131,61.55,76435.22,104.6,-0.00096,0.0,0.06881]
[1776820476166,61.55,76433.39,104.6,-0.00096,0.0,0.0691]
[1776820481200,61.55,76431.37,104.6,-0.00097,0.0,0.06943]
[1776820483215,61.55,76425.26,104.6,-0.00098,0.0,0.07044]
[1776820485229,61.55,76415.19,104.6,-0.00101,0.0,0.07213]
[1776820490264,61.55,76414.11,104.6,-0.00101,0.0,0.07232]
[1776820495299,61.55,76413.73,104.6,-0.00101,0.0,0.07238]
[1776820500337,61.55,76412.94,104.6,-0.00102,0.0,0.07252]
[1776820504365,61.55,76400.05,104.6,-0.00105,0.0,0.07474]
[1776820507386,61.55,76388.3,104.6,-0.00108,0.0,0.07683]
[1776820512421,61.55,76384.08,104.6,-0.00109,0.0,0.07759]
[1776820514435,61.55,76392.13,104.6,-0.00107,0.0,0.07614]
[1776820519470,61.55,76391.15,104.6,-0.00108,0.0,0.07632]
[1776820521485,61.55,76399.85,104.6,-0.00105,0.0,0.07478]
[1776820524505,61.55,76391.54,104.6,-0.00107,0.0,0.07625]
[1776820529540,61.55,76390.4,104.6,-0.00108,0.0,0.07645]
[1776820531555,61.55,76397.2,104.6,-0.00105,0.0,0.07428]
[1776820536590,61.55,76399.49,104.6,-0.00104,0.0,0.07388]
[1776820541625,61.55,76392.99,104.6,-0.00106,0.0,0.07502]
[1776820545653,61.55,76385.23,104.6,-0.00108,0.0,0.0764]
[1776820550688,61.55,76379.99,104.6,-0.00109,0.0,0.07734]
[1776820555723,61.55,76377.18,104.6,-0.0011,0.0,0.07785]
[1776820560758,61.55,76374.82,104.6,-0.00111,0.0,0.07828]
[1776820562772,61.55,76368.08,104.6,-0.00113,0.0,0.07952]
[1776820567807,61.55,76366.98,104.6,-0.00113,0.0,0.07972]
[1776820568820,61.55,76352.75,104.6,-0.00117,0.0,0.08241]
[1776820570834,61.55,76347.0,104.6,-0.00119,0.0,0.08351]
[1776820575869,61.55,76348.54,104.6,-0.00118,0.0,0.08321]
[1776820580904,61.55,76345.28,104.6,-0.00119,0.0,0.08385]
[1776820581912,61.55,76353.16,104.6,-0.00117,0.0,0.08233]
[1776820586947,61.55,76357.57,104.6,-0.00116,0.0,0.08149]
[1776820591983,61.55,76355.24,104.6,-0.00115,0.0,0.0809]
[1776820595006,61.55,76349.1,104.6,-0.00117,0.0,0.08206]
[1776820600040,61.55,76352.96,104.6,-0.00116,0.0,0.08133]
[1776820605075,61.55,76354.13,104.6,-0.00115,0.0,0.08111]
[1776820610110,61.55,76348.18,104.6,-0.00117,0.0,0.08224]
[1776820615145,61.55,76354.22,104.6,-0.00115,0.0,0.08109]
[1776820620180,61.55,76361.45,104.6,-0.00113,0.0,0.07974]
[1776820623205,61.55,76368.36,104.6,-0.00111,0.0,0.07846]
[1776820628245,61.55,76367.71,104.6,-0.00111,0.0,0.07858]
[1776820633280,61.55,76366.92,104.6,-0.00112,0.0,0.07872]
[1776820638317,61.55,76369.25,104.6,-0.00111,0.0,0.0783]
[1776820643352,61.55,76363.39,104.6,-0.00113,0.0,0.07937]
[1776820647380,61.55,76355.71,104.6,-0.00115,0.0,0.08081]
[1776820649394,61.55,76349.86,104.6,-0.00117,0.0,0.08192]
[1776820651408,61.55,76351.6,104.6,-0.00115,0.0,0.08056]
[1776820656443,61.55,76355.36,104.6,-0.00113,0.0,0.07985]
[1776820660471,61.55,76362.42,104.6,-0.00111,0.0,0.07854]
[1776820665506,61.55,76363.02,104.6,-0.00111,0.0,0.07843]
[1776820666513,61.55,76370.25,104.6,-0.00109,0.0,0.07712]
[1776820671548,61.55,76374.27,104.6,-0.00108,0.0,0.07639]
[1776820676583,61.55,76374.78,104.6,-0.00108,0.0,0.0763]
[1776820681618,61.55,76371.45,104.6,-0.00109,0.0,0.0769]
[1776820685646,61.55,76361.35,104.6,-0.00112,0.0,0.07874]
[1776820686653,61.55,76355.1,104.6,-0.00114,0.0,0.0799]
[1776820689675,61.55,76344.08,104.6,-0.00117,0.0,0.08198]
[1776820694711,61.55,76341.27,104.6,-0.00118,0.0,0.08252]
[1776820699746,61.55,76342.02,104.6,-0.00117,0.0,0.08237]
[1776820705787,61.55,76336.91,104.6,-0.00119,0.0,0.08336]
[1776820707806,61.55,76328.74,104.6,-0.00121,0.0,0.08496]
[1776820709822,61.55,76323.02,104.6,-0.00123,0.0,0.08609]
[1776820714857,61.55,76319.97,104.6,-0.00123,0.0,0.08562]
[1776820718885,61.55,76310.27,104.6,-0.00126,0.0,0.08756]
[1776820720898,61.55,76304.39,104.6,-0.00128,0.0,0.08876]
[1776820725934,61.55,76304.07,104.6,-0.00128,0.0,0.08883]
[1776820727948,61.55,76288.82,104.6,-0.00133,0.0,0.09201]
[1776820728955,61.55,76280.95,104.6,-0.00135,0.0,0.09369]
[1776820733989,61.55,76276.79,104.6,-0.00137,0.0,0.09459]
[1776820739025,61.55,76277.58,104.6,-0.00137,0.0,0.09442]
[1776820742046,61.55,76260.99,104.6,-0.00142,0.0,0.09808]
[1776820743053,61.55,76252.64,104.6,-0.00146,0.0,0.09997]
[1776820745290,61.55,76230.22,104.6,-0.00154,0.0,0.10521]
[1776820748593,61.55,76224.03,104.6,-0.00156,0.0,0.1067]
[1776820749296,61.55,76211.44,104.6,-0.00161,0.0,0.10978]
[1776820750102,61.55,76197.16,104.6,-0.00167,0.0,0.11338]
[1776820752115,61.55,76209.63,104.6,-0.00162,0.0,0.11023]
[1776820757151,61.55,76210.99,104.6,-0.00162,0.0,0.10989]
[1776820762185,61.55,76209.09,104.6,-0.00162,0.0,0.11037]
[1776820765207,61.55,76198.14,104.6,-0.00167,0.0,0.11313]
[1776820770242,61.55,76199.69,104.6,-0.00166,0.0,0.11273]
[1776820771249,61.55,76200.22,104.6,-0.00164,0.0,0.11126]
[1776820772729,61.55,76200.05,104.6,-0.00164,0.0,0.1113]
[1776820778299,61.55,76201.4,104.6,-0.00163,0.0,0.11096]
[1776820783336,61.55,76197.27,104.6,-0.00165,0.0,0.112]
[1776820788371,61.55,76183.92,104.6,-0.00171,0.0,0.11542]
[1776820793407,61.55,76187.96,104.6,-0.00169,0.0,0.11438]
[1776820798442,61.55,76190.01,104.6,-0.00168,0.0,0.11385]
[1776820799449,61.55,76200.06,104.6,-0.00164,0.0,0.1113]
[1776820801463,61.55,76189.72,104.6,-0.00168,0.0,0.11393]
[1776820805492,61.55,76195.37,104.6,-0.00166,0.0,0.11248]
[1776820810527,61.55,76200.42,104.6,-0.00164,0.0,0.11121]
[1776820815564,61.55,76199.57,104.6,-0.00164,0.0,0.11142]
[1776820820599,61.55,76199.48,104.6,-0.00164,0.0,0.11145]
[1776820825637,61.55,76198.68,104.6,-0.00165,0.0,0.11165]
[1776820828658,61.55,76190.57,104.6,-0.00168,0.0,0.11371]
[1776820833693,61.55,76187.57,104.6,-0.00167,0.0,0.11312]
[1776820838728,61.55,76190.33,104.6,-0.00166,0.0,0.11242]
[1776820839735,61.55,76196.02,104.6,-0.00164,0.0,0.11098]
[1776820840743,61.55,76206.95,104.6,-0.00159,0.0,0.10826]
[1776820840879,61.55,76206.95,104.6,-0.00159,0.0,0.10826]
[1776820846784,61.55,76213.57,104.6,-0.00157,0.0,0.10665]
[1776820851819,61.55,76220.68,104.6,-0.00154,0.0,0.10494]
[1776820856855,61.55,76222.67,104.6,-0.00153,0.0,0.10446]
[1776820861890,61.55,76223.76,104.6,-0.00153,0.0,0.1042]
[1776820866924,61.55,76226.36,104.6,-0.00152,0.0,0.10359]
[1776820871959,61.55,76226.83,104.6,-0.00152,0.0,0.10348]
[1776820874943,61.55,76225.82,104.6,-0.00152,0.0,0.10372]
[1776820875986,61.55,76217.61,104.6,-0.00155,0.0,0.10567]
[1776820879008,61.55,76211.18,104.6,-0.00158,0.0,0.10723]
[1776820883037,61.55,76196.26,104.6,-0.00164,0.0,0.11092]
[1776820888072,61.55,76192.89,104.6,-0.00165,0.0,0.11177]
[1776820891093,61.55,76193.03,104.6,-0.00163,0.0,0.1104]
[1776820891979,61.55,76193.03,104.6,-0.00163,0.0,0.1104]
[1776820897135,61.55,76196.57,104.6,-0.00162,0.0,0.10951]
[1776820898142,61.55,76189.77,104.6,-0.00164,0.0,0.11121]
[1776820900156,61.55,76184.02,104.6,-0.00167,0.0,0.11267]
[1776820905191,61.55,76193.26,104.6,-0.00163,0.0,0.11034]
[1776820909004,61.55,76195.9,104.6,-0.00162,0.0,0.10968]
[1776820911762,61.55,76172.13,104.6,-0.00172,0.0,0.11574]
[1776820913247,61.55,76164.48,104.6,-0.00175,0.0,0.11775]
[1776820918281,61.55,76162.92,104.6,-0.00176,0.0,0.11816]
[1776820923317,61.55,76167.82,104.6,-0.00174,0.0,0.11687]
[1776820923998,61.55,76167.82,104.6,-0.00174,0.0,0.11687]
[1776820929360,61.55,76180.23,104.6,-0.00168,0.0,0.11364]
[1776820931374,61.55,76186.71,104.6,-0.00166,0.0,0.11199]
[1776820936409,61.55,76189.18,104.6,-0.00165,0.0,0.11136]
[1776820941444,61.55,76192.98,104.6,-0.00163,0.0,0.11041]
[1776820945472,61.55,76201.59,104.6,-0.0016,0.0,0.10827]
[1776820950507,61.55,76202.56,104.6,-0.00159,0.0,0.10803]
[1776820951514,61.55,76202.49,104.6,-0.00157,0.0,0.10675]
[1776820954542,61.55,76195.6,104.6,-0.0016,0.0,0.10843]
[1776820958570,61.55,76208.47,104.6,-0.00155,0.0,0.1053]
[1776820959577,61.55,76214.91,104.6,-0.00152,0.0,0.10376]
[1776820962598,61.55,76208.84,104.6,-0.00155,0.0,0.10521]
[1776820966626,61.55,76216.78,104.6,-0.00152,0.0,0.10332]
[1776820972669,61.55,76218.35,104.6,-0.00151,0.0,0.10295]
[1776820977703,61.55,76218.16,104.6,-0.00151,0.0,0.103]
[1776820981730,61.55,76223.99,104.6,-0.00149,0.0,0.10163]
[1776820982162,61.55,76223.99,104.6,-0.00149,0.0,0.10163]
[1776820982740,61.55,76249.42,104.6,-0.0014,0.0,0.09586]
[1776820984752,61.55,76256.81,104.6,-0.00137,0.0,0.09424]
[1776820987773,61.55,76262.46,104.6,-0.00135,0.0,0.09302]
[1776820992132,61.55,76258.78,104.6,-0.00136,0.0,0.09382]
[1776820997843,61.55,76259.23,104.6,-0.00136,0.0,0.09372]
[1776820999857,61.55,76250.51,104.6,-0.00139,0.0,0.09562]
[1776821002877,61.55,76256.32,104.6,-0.00137,0.0,0.09435]
[1776821007919,61.55,76258.09,104.6,-0.00137,0.0,0.09396]
[1776821011947,61.55,76258.3,104.6,-0.00135,0.0,0.09275]
[1776821012954,61.55,76252.34,104.6,-0.00137,0.0,0.09404]
[1776821014968,61.55,76258.75,104.6,-0.00135,0.0,0.09265]
[1776821015975,61.55,76264.91,104.6,-0.00133,0.0,0.09134]
[1776821021010,61.55,76257.59,104.6,-0.00135,0.0,0.0929]
[1776821026045,61.55,76254.91,104.6,-0.00136,0.0,0.09348]
[1776821031080,61.55,76250.8,104.6,-0.00138,0.0,0.09437]
[1776821037122,61.55,76255.53,104.6,-0.00136,0.0,0.09335]
[1776821042157,61.55,76251.27,104.6,-0.00137,0.0,0.09427]
[1776821043196,61.55,76251.27,104.6,-0.00137,0.0,0.09427]
[1776821049207,61.55,76242.31,104.6,-0.00141,0.0,0.09624]
[1776821054242,61.55,76242.13,104.6,-0.00141,0.0,0.09628]
[1776821055729,61.55,76242.13,104.6,-0.00141,0.0,0.09628]
[1776821061292,61.55,76238.25,104.6,-0.00142,0.0,0.09715]
[1776821063305,61.55,76227.8,104.6,-0.00146,0.0,0.09951]
[1776821068339,61.55,76221.13,104.6,-0.00148,0.0,0.10105]
[1776821072795,61.55,76216.59,104.6,-0.00148,0.0,0.10085]
[1776821076395,61.55,76206.11,104.6,-0.00152,0.0,0.1033]
[1776821081431,61.55,76209.83,104.6,-0.00151,0.0,0.10243]
[1776821086466,61.55,76213.19,104.6,-0.00149,0.0,0.10164]
[1776821089823,61.55,76213.69,104.6,-0.00149,0.0,0.10152]
[1776821092508,61.55,76198.53,104.6,-0.00155,0.0,0.10511]
[1776821097544,61.55,76203.63,104.6,-0.00153,0.0,0.10389]
[1776821102581,61.55,76200.4,104.6,-0.00154,0.0,0.10466]
[1776821106858,61.55,76198.45,104.6,-0.00155,0.0,0.10513]
[1776821112652,61.55,76206.29,104.6,-0.00152,0.0,0.10326]
[1776821114666,61.55,76216.77,104.6,-0.00148,0.0,0.10081]
[1776821119701,61.55,76215.56,104.6,-0.00149,0.0,0.10109]
[1776821123889,61.55,76216.1,104.6,-0.00148,0.0,0.10096]
[1776821129771,61.55,76216.22,104.6,-0.00148,0.0,0.10094]
[1776821131785,61.55,76217.25,104.6,-0.00146,0.0,0.09946]
[1776821136820,61.55,76217.85,104.6,-0.00146,0.0,0.09932]
[1776821140914,61.55,76218.9,104.6,-0.00146,0.0,0.09908]
[1776821146890,61.55,76216.13,104.6,-0.00147,0.0,0.09971]
[1776821148904,61.55,76200.12,104.6,-0.00153,0.0,0.10345]
[1776821149911,61.55,76193.87,104.6,-0.00155,0.0,0.10494]
[1776821154946,61.55,76194.87,104.6,-0.00155,0.0,0.1047]
[1776821157982,61.55,76192.89,104.6,-0.00155,0.0,0.10518]
[1776821158974,61.55,76203.48,104.6,-0.00151,0.0,0.10266]
[1776821160988,61.55,76197.46,104.6,-0.00154,0.0,0.10408]
[1776821166023,61.55,76193.83,104.6,-0.00155,0.0,0.10495]
[1776821171058,61.55,76192.01,104.6,-0.00156,0.0,0.10539]
[1776821175086,61.55,76200.62,104.6,-0.00152,0.0,0.10333]
[1776821178107,61.55,76211.3,104.6,-0.00148,0.0,0.10083]
[1776821183142,61.55,76213.15,104.6,-0.00148,0.0,0.1004]
[1776821188177,61.55,76209.53,104.6,-0.00149,0.0,0.10124]
[1776821192116,61.55,76209.73,104.6,-0.00149,0.0,0.10119]
[1776821201269,61.55,76211.22,104.6,-0.00147,0.0,0.0996]
[1776821206307,61.55,76210.12,104.6,-0.00147,0.0,0.09985]
[1776821209150,61.55,76213.45,104.6,-0.00146,0.0,0.09909]
[1776821214363,61.55,76222.01,104.6,-0.00143,0.0,0.09715]
[1776821219397,61.55,76216.58,104.6,-0.00145,0.0,0.09837]
[1776821221289,61.55,76215.64,104.6,-0.00145,0.0,0.09859]
[1776821226447,61.55,76224.47,104.6,-0.00142,0.0,0.0966]
[1776821231481,61.55,76225.73,104.6,-0.00141,0.0,0.09632]
[1776821237523,61.55,76225.14,104.6,-0.00142,0.0,0.09645]
[1776821238320,61.55,76225.14,104.6,-0.00142,0.0,0.09645]
[1776821243565,61.55,76222.86,104.6,-0.00142,0.0,0.09696]
[1776821248601,61.55,76224.2,104.6,-0.00142,0.0,0.09666]
[1776821251622,61.55,76225.61,104.6,-0.0014,0.0,0.09514]
[1776821255346,61.55,76226.5,104.6,-0.00139,0.0,0.09494]
[1776821260684,61.55,76225.75,104.6,-0.0014,0.0,0.09511]
[1776821266727,61.55,76220.81,104.6,-0.00141,0.0,0.0962]
[1776821271761,61.55,76218.95,104.6,-0.00142,0.0,0.09662]
[1776821272376,61.55,76218.95,104.6,-0.00142,0.0,0.09662]
[1776821273776,61.55,76226.15,104.6,-0.00139,0.0,0.09502]
[1776821274783,61.55,76232.06,104.6,-0.00137,0.0,0.09372]
[1776821279818,61.55,76235.38,104.6,-0.00136,0.0,0.093]
[1776821283846,61.55,76229.48,104.6,-0.00138,0.0,0.09429]
[1776821285859,61.55,76222.82,104.6,-0.00141,0.0,0.09576]
[1776821289411,61.55,76218.93,104.6,-0.00142,0.0,0.09662]
[1776821294923,61.55,76213.05,104.6,-0.00144,0.0,0.09795]
[1776821295930,61.55,76206.18,104.6,-0.00147,0.0,0.09951]
[1776821300965,61.55,76205.29,104.6,-0.00147,0.0,0.09972]
[1776821306003,61.55,76203.63,104.6,-0.00148,0.0,0.1001]
[1776821306449,61.55,76203.63,104.6,-0.00148,0.0,0.1001]
[1776821311473,61.55,76201.0,104.6,-0.00147,0.0,0.09946]
[1776821312045,61.55,76192.66,104.6,-0.0015,0.0,0.10139]
[1776821314059,61.55,76185.26,104.6,-0.00153,0.0,0.10314]
[1776821318092,61.55,76177.53,104.6,-0.00156,0.0,0.10499]
[1776821323125,61.55,76173.91,104.6,-0.00157,0.0,0.10587]
[1776821323494,61.55,76173.91,104.6,-0.00157,0.0,0.10587]
[1776821329168,61.55,76172.54,104.6,-0.00158,0.0,0.1062]
[1776821334205,61.55,76177.09,104.6,-0.00156,0.0,0.1051]
[1776821335209,61.55,76182.52,104.6,-0.00154,0.0,0.10379]
[1776821338402,61.55,76186.02,104.6,-0.00153,0.0,0.10296]
[1776821348301,61.55,76178.46,104.6,-0.00155,0.0,0.10477]
[1776821353335,61.55,76175.98,104.6,-0.00156,0.0,0.10536]
[1776821355774,61.55,76179.74,104.6,-0.00155,0.0,0.10446]
[1776821361392,61.55,76183.34,104.6,-0.00154,0.0,0.1036]
[1776821366427,61.55,76183.79,104.6,-0.00153,0.0,0.10349]
[1776821371461,61.55,76182.54,104.6,-0.00152,0.0,0.1025]
[1776821372794,61.55,76182.54,104.6,-0.00152,0.0,0.1025]
[1776821378511,61.55,76181.45,104.6,-0.00152,0.0,0.10276]
[1776821383546,61.55,76178.52,104.6,-0.00154,0.0,0.10346]
[1776821388581,61.55,76175.65,104.6,-0.00155,0.0,0.10414]
[1776821389821,61.55,76175.65,104.6,-0.00155,0.0,0.10414]
[1776821391602,61.55,76181.83,104.6,-0.00152,0.0,0.10267]
[1776821396636,61.55,76182.19,104.6,-0.00152,0.0,0.10259]
[1776821401672,61.55,76171.23,104.6,-0.00156,0.0,0.10521]
[1776821403686,61.55,76163.41,104.6,-0.0016,0.0,0.10712]
[1776821404706,61.55,76156.02,104.6,-0.00163,0.0,0.10895]
[1776821405707,61.55,76164.93,104.6,-0.00159,0.0,0.10674]
[1776821406852,61.55,76164.93,104.6,-0.00159,0.0,0.10674]
[1776821412756,61.55,76166.18,104.6,-0.00158,0.0,0.10644]
[1776821414770,61.55,76179.02,104.6,-0.00153,0.0,0.10334]
[1776821419805,61.55,76182.49,104.6,-0.00152,0.0,0.10251]
[1776821420812,61.55,76196.78,104.6,-0.00147,0.0,0.09918]
[1776821423882,61.55,76197.9,104.6,-0.00146,0.0,0.09893]
[1776821429877,61.55,76197.18,104.6,-0.00146,0.0,0.09909]
[1776821431892,61.55,76197.7,104.6,-0.00144,0.0,0.09773]
[1776821436927,61.55,76202.45,104.6,-0.00143,0.0,0.09666]
[1776821440901,61.55,76205.94,104.6,-0.00141,0.0,0.09588]
[1776821441972,61.55,76197.13,104.6,-0.00145,0.0,0.09786]
[1776821442979,61.55,76191.69,104.6,-0.00147,0.0,0.09911]
[1776821448020,61.55,76191.45,104.6,-0.00147,0.0,0.09916]
[1776821453055,61.55,76192.41,104.6,-0.00146,0.0,0.09894]
[1776821457950,61.55,76192.11,104.6,-0.00147,0.0,0.09901]
[1776821462117,61.55,76180.96,104.6,-0.00151,0.0,0.1016]
[1776821466146,61.55,76189.34,104.6,-0.00148,0.0,0.09965]
[1776821468160,61.55,76194.69,104.6,-0.00146,0.0,0.09842]
[1776821470174,61.55,76202.69,104.6,-0.00143,0.0,0.09661]
[1776821474959,61.55,76204.26,104.6,-0.00142,0.0,0.09626]
[1776821480244,61.55,76204.83,104.6,-0.00142,0.0,0.09613]
[1776821485279,61.55,76204.11,104.6,-0.00142,0.0,0.09629]
[1776821490314,61.55,76206.35,104.6,-0.00141,0.0,0.09579]
[1776821491322,61.55,76206.24,104.6,-0.0014,0.0,0.0946]
[1776821491993,61.55,76206.24,104.6,-0.0014,0.0,0.0946]
[1776821497363,61.55,76212.93,104.6,-0.00137,0.0,0.09314]
[1776821502400,61.55,76223.28,104.6,-0.00134,0.0,0.09091]
[1776821507435,61.55,76225.15,104.6,-0.00133,0.0,0.09051]
[1776821509944,61.55,76225.49,104.6,-0.00133,0.0,0.09044]
[1776821512470,61.55,76218.98,104.6,-0.00135,0.0,0.09183]
[1776821513478,61.55,76213.12,104.6,-0.00137,0.0,0.09309]
[1776821518516,61.55,76211.05,104.6,-0.00138,0.0,0.09355]
[1776821519522,61.55,76217.33,104.6,-0.00136,0.0,0.09218]
[1776821521537,61.55,76211.95,104.6,-0.00138,0.0,0.09335]
[1776821523551,61.55,76204.49,104.6,-0.0014,0.0,0.09499]
[1776821526966,61.55,76203.53,104.6,-0.00141,0.0,0.0952]
[1776821535635,61.55,76206.27,104.6,-0.0014,0.0,0.0946]
[1776821540670,61.55,76206.89,104.6,-0.00139,0.0,0.09446]
[1776821543996,61.55,76206.53,104.6,-0.00139,0.0,0.09454]
[1776821549735,61.55,76211.42,104.6,-0.00138,0.0,0.09347]
[1776821552755,61.55,76211.45,104.6,-0.00136,0.0,0.09227]
[1776821554842,61.55,76211.56,104.6,-0.00136,0.0,0.09225]
[1776821560913,61.55,76209.09,104.6,-0.00137,0.0,0.09278]
[1776821566854,61.55,76206.66,104.6,-0.00138,0.0,0.09331]
[1776821567861,61.55,76200.73,104.6,-0.0014,0.0,0.09461]
[1776821569875,61.55,76208.91,104.6,-0.00137,0.0,0.09282]
[1776821572475,61.55,76210.24,104.6,-0.00136,0.0,0.09253]
[1776821579946,61.55,76204.56,104.6,-0.00138,0.0,0.09377]
[1776821584981,61.55,76202.12,104.6,-0.00139,0.0,0.09431]
[1776821589514,61.55,76203.98,104.6,-0.00139,0.0,0.0939]
[1776821599079,61.55,76203.9,104.6,-0.00139,0.0,0.09391]
[1776821604114,61.55,76203.51,104.6,-0.00139,0.0,0.094]
[1776821606537,61.55,76203.78,104.6,-0.00139,0.0,0.09394]
[1776821611163,61.55,76204.27,104.6,-0.00137,0.0,0.09264]
[1776821616198,61.55,76206.08,104.6,-0.00136,0.0,0.09224]
[1776821618576,61.55,76206.12,104.6,-0.00136,0.0,0.09224]
[1776821619219,61.55,76214.07,104.6,-0.00133,0.0,0.09053]
[1776821622240,61.55,76222.03,104.6,-0.00131,0.0,0.08885]
[1776821627275,61.55,76226.29,104.6,-0.00129,0.0,0.08796]
[1776821632309,61.55,76225.18,104.6,-0.0013,0.0,0.08819]
[1776821635612,61.55,76225.48,104.6,-0.00129,0.0,0.08813]
[1776821641373,61.55,76223.46,104.6,-0.0013,0.0,0.08855]
[1776821647397,61.55,76226.76,104.6,-0.00129,0.0,0.08787]
[1776821652451,61.55,76226.69,104.6,-0.00129,0.0,0.08788]
[1776821657485,61.55,76223.19,104.6,-0.0013,0.0,0.08861]
[1776821662521,61.55,76223.01,104.6,-0.0013,0.0,0.08865]
[1776821664429,61.55,76222.92,104.6,-0.0013,0.0,0.08867]
[1776821670578,61.55,76222.76,104.6,-0.0013,0.0,0.0887]
[1776821674922,61.55,76221.79,104.6,-0.00129,0.0,0.08775]
[1776821675612,61.55,76204.31,104.6,-0.00135,0.0,0.09144]
[1776821682662,61.55,76205.98,104.6,-0.00134,0.0,0.09108]
[1776821688154,61.55,76205.54,104.6,-0.00135,0.0,0.09118]
[1776821690719,61.55,76198.15,104.6,-0.00137,0.0,0.09277]
[1776821692052,61.55,76198.15,104.6,-0.00137,0.0,0.09277]
[1776821697767,61.55,76194.96,104.6,-0.00138,0.0,0.09347]
[1776821700792,61.55,76188.89,104.6,-0.00141,0.0,0.09481]
[1776821704821,61.55,76198.09,104.6,-0.00137,0.0,0.09279]
[1776821705828,61.55,76189.07,104.6,-0.0014,0.0,0.09477]
[1776821709083,61.55,76189.88,104.6,-0.0014,0.0,0.09459]
[1776821714890,61.55,76191.63,104.6,-0.0014,0.0,0.0942]
[1776821719926,61.55,76193.88,104.6,-0.00139,0.0,0.09371]
[1776821724961,61.55,76199.01,104.6,-0.00137,0.0,0.09259]
[1776821726115,61.55,76199.01,104.6,-0.00137,0.0,0.09259]
[1776821732011,61.55,76197.29,104.6,-0.00136,0.0,0.09177]
[1776821737046,61.55,76200.02,104.6,-0.00135,0.0,0.09118]
[1776821742080,61.55,76204.85,104.6,-0.00133,0.0,0.09015]
[1776821743147,61.55,76204.85,104.6,-0.00133,0.0,0.09015]
[1776821746109,61.55,76211.58,104.6,-0.00131,0.0,0.08873]
[1776821749130,61.55,76220.68,104.6,-0.00128,0.0,0.08684]
[1776821754164,61.55,76222.84,104.6,-0.00127,0.0,0.0864]
[1776821759200,61.55,76223.07,104.6,-0.00127,0.0,0.08635]
[1776821760188,61.55,76223.07,104.6,-0.00127,0.0,0.08635]
[1776821766248,61.55,76229.19,104.6,-0.00125,0.0,0.08511]
[1776821771285,61.55,76231.69,104.6,-0.00124,0.0,0.08461]
[1776821776327,61.55,76229.12,104.6,-0.00125,0.0,0.08512]
[1776821777199,61.55,76229.12,104.6,-0.00125,0.0,0.08512]
[1776821777332,61.55,76218.12,104.6,-0.00129,0.0,0.08737]
[1776821782367,61.55,76215.95,104.6,-0.00129,0.0,0.08782]
[1776821787402,61.55,76216.24,104.6,-0.00129,0.0,0.08776]
[1776821791430,61.55,76216.31,104.6,-0.00128,0.0,0.0866]
[1776821792981,61.55,76216.31,104.6,-0.00128,0.0,0.0866]
[1776821798479,61.55,76216.09,104.6,-0.00128,0.0,0.08665]
[1776821803514,61.55,76227.79,104.6,-0.00124,0.0,0.08428]
[1776821808549,61.55,76232.82,104.6,-0.00122,0.0,0.08327]
[1776821811249,61.55,76236.15,104.6,-0.00121,0.0,0.08262]
[1776821816606,61.55,76237.44,104.6,-0.00121,0.0,0.08236]
[1776821821641,61.55,76238.41,104.6,-0.0012,0.0,0.08217]
[1776821826676,61.55,76238.24,104.6,-0.0012,0.0,0.08221]
[1776821828295,61.55,76237.66,104.6,-0.00121,0.0,0.08232]
[1776821831715,61.55,76246.13,104.6,-0.00118,0.0,0.08067]
[1776821832722,61.55,76253.94,104.6,-0.00116,0.0,0.07918]
[1776821836751,61.55,76263.98,104.6,-0.00113,0.0,0.0773]
[1776821840169,61.55,76261.48,104.6,-0.00113,0.0,0.07777]
[1776821845814,61.55,76263.06,104.6,-0.00113,0.0,0.07747]
[1776821847828,61.55,76268.76,104.6,-0.00111,0.0,0.07642]
[1776821851856,61.55,76271.28,104.6,-0.00109,0.0,0.07494]
[1776821857201,61.55,76272.91,104.6,-0.00109,0.0,0.07465]
[1776821862933,61.55,76279.82,104.6,-0.00107,0.0,0.07341]
[1776821866964,61.55,76294.6,104.6,-0.00102,0.0,0.07084]
[1776821871999,61.55,76293.65,104.6,-0.00103,0.0,0.071]
[1776821874233,61.55,76291.65,104.6,-0.00103,0.0,0.07134]
[1776821878043,61.55,76282.83,104.6,-0.00106,0.0,0.07288]
[1776821879048,61.55,76273.62,104.6,-0.00108,0.0,0.07452]
[1776821884083,61.55,76269.36,104.6,-0.0011,0.0,0.07529]
[1776821889118,61.55,76268.14,104.6,-0.0011,0.0,0.07551]
[1776821891268,61.55,76267.93,104.6,-0.0011,0.0,0.07555]
[1776821897173,61.55,76266.65,104.6,-0.0011,0.0,0.07578]
[1776821902209,61.55,76266.39,104.6,-0.0011,0.0,0.07583]
[1776821907244,61.55,76266.43,104.6,-0.0011,0.0,0.07582]
[1776821911271,61.55,76266.32,104.6,-0.00109,0.0,0.07482]
[1776821916307,61.55,76269.32,104.6,-0.00108,0.0,0.07428]
[1776821921341,61.55,76267.46,104.6,-0.00109,0.0,0.07462]
[1776821926377,61.55,76258.63,104.6,-0.00111,0.0,0.07622]
[1776821931412,61.55,76258.86,104.6,-0.00111,0.0,0.07618]
[1776821936446,61.55,76260.53,104.6,-0.00111,0.0,0.07587]
[1776821937980,61.55,76260.51,104.6,-0.00111,0.0,0.07588]
[1776821943637,61.55,76260.07,104.6,-0.00111,0.0,0.07596]
[1776821949542,61.55,76255.13,104.6,-0.00112,0.0,0.07686]
[1776821955584,61.55,76256.54,104.6,-0.00112,0.0,0.0766]
[1776821956005,61.55,76256.54,104.6,-0.00112,0.0,0.0766]
[1776821961627,61.55,76256.91,104.6,-0.00112,0.0,0.07654]
[1776821966662,61.55,76256.9,104.6,-0.00112,0.0,0.07654]
[1776821971697,61.55,76260.85,104.6,-0.00109,0.0,0.07479]
[1776821973037,61.55,76261.13,104.6,-0.00109,0.0,0.07474]
[1776821978749,61.55,76268.28,104.6,-0.00107,0.0,0.07346]
[1776821983784,61.55,76278.85,104.6,-0.00104,0.0,0.0716]
[1776821988818,61.55,76280.88,104.6,-0.00103,0.0,0.07125]
[1776821990106,61.55,76281.24,104.6,-0.00103,0.0,0.07119]
[1776821995869,61.55,76282.19,104.6,-0.00103,0.0,0.07103]
[1776822000905,61.55,76282.5,104.6,-0.00103,0.0,0.07097]
[1776822002919,61.55,76275.48,104.6,-0.00105,0.0,0.07219]
[1776822007131,61.55,76272.93,104.6,-0.00106,0.0,0.07264]
[1776822009968,61.55,76281.97,104.6,-0.00103,0.0,0.07106]
[1776822015007,61.55,76279.66,104.6,-0.00104,0.0,0.07146]
[1776822020038,61.55,76279.91,104.6,-0.00104,0.0,0.07142]
[1776822024162,61.55,76279.96,104.6,-0.00104,0.0,0.07141]
[1776822030112,61.55,76277.38,104.6,-0.00104,0.0,0.07186]
[1776822031119,61.55,76279.19,104.6,-0.00103,0.0,0.07057]
[1776822036156,61.55,76281.67,104.6,-0.00102,0.0,0.07014]
[1776822041191,61.55,76281.9,104.6,-0.00102,0.0,0.0701]
[1776822047233,61.55,76281.78,104.6,-0.00102,0.0,0.07012]
[1776822052268,61.55,76281.9,104.6,-0.00102,0.0,0.0701]
[1776822057303,61.55,76282.14,104.6,-0.00102,0.0,0.07006]
[1776822058198,61.55,76282.14,104.6,-0.00102,0.0,0.07006]
[1776822063761,61.55,76282.32,104.6,-0.00102,0.0,0.07003]
[1776822069630,61.55,76282.32,104.6,-0.00102,0.0,0.07003]
[1776822074422,61.55,76276.14,104.6,-0.00103,0.0,0.07109]
[1776822075228,61.55,76276.14,104.6,-0.00103,0.0,0.07109]
[1776822079457,61.55,76268.62,104.6,-0.00105,0.0,0.0724]
[1776822084491,61.55,76262.83,104.6,-0.00107,0.0,0.07343]
[1776822086506,61.55,76255.4,104.6,-0.00109,0.0,0.07476]
[1776822091541,61.55,76257.73,104.6,-0.00107,0.0,0.07333]
[1776822092252,61.55,76257.73,104.6,-0.00107,0.0,0.07333]
[1776822097584,61.55,76257.1,104.6,-0.00107,0.0,0.07344]
[1776822102618,61.55,76257.95,104.6,-0.00107,0.0,0.07329]
[1776822107654,61.55,76249.5,104.6,-0.00109,0.0,0.0748]
[1776822108661,61.55,76243.64,104.6,-0.00111,0.0,0.07587]
[1776822109282,61.55,76243.64,104.6,-0.00111,0.0,0.07587]
[1776822112689,61.55,76252.68,104.6,-0.00109,0.0,0.07423]
[1776822117725,61.55,76254.12,104.6,-0.00108,0.0,0.07397]
[1776822120744,61.55,76244.55,104.6,-0.00111,0.0,0.07571]
[1776822125780,61.55,76245.4,104.6,-0.00111,0.0,0.07555]
[1776822126314,61.55,76245.4,104.6,-0.00111,0.0,0.07555]
[1776822131822,61.55,76242.76,104.6,-0.00111,0.0,0.07603]
[1776822136857,61.55,76242.3,104.6,-0.00112,0.0,0.07612]
[1776822141892,61.55,76242.64,104.6,-0.00111,0.0,0.07606]
[1776822143376,61.55,76243.19,104.6,-0.00111,0.0,0.07596]
[1776822148941,61.55,76244.28,104.6,-0.00111,0.0,0.07576]
[1776822153976,61.55,76243.46,104.6,-0.0011,0.0,0.07488]
[1776822154581,61.55,76243.46,104.6,-0.0011,0.0,0.07488]
[1776822159970,61.55,76245.06,104.6,-0.00109,0.0,0.07459]
[1776822160020,61.55,76265.79,104.6,-0.00103,0.0,0.07092]
[1776822161028,61.55,76274.05,104.6,-0.00101,0.0,0.06951]
[1776822162036,61.55,76267.52,104.6,-0.00103,0.0,0.07062]
[1776822165204,61.55,76269.3,104.6,-0.00102,0.0,0.07032]
[1776822171098,61.55,76269.54,104.6,-0.00102,0.0,0.07027]
[1776822176133,61.55,76270.0,104.6,-0.00102,0.0,0.0702]
[1776822180076,61.55,76269.44,104.6,-0.00102,0.0,0.07029]
[1776822181168,61.55,76278.89,104.6,-0.001,0.0,0.06869]
[1776822182175,61.55,76284.34,104.6,-0.00098,0.0,0.06778]
[1776822187213,61.55,76286.71,104.6,-0.00098,0.0,0.06739]
[1776822192246,61.55,76292.63,104.6,-0.00096,0.0,0.06642]
[1776822197144,61.55,76292.75,104.6,-0.00096,0.0,0.0664]
[1776822207353,61.55,76291.77,104.6,-0.00096,0.0,0.06656]
[1776822211382,61.55,76291.66,104.6,-0.00095,0.0,0.06564]
[1776822214163,61.55,76291.64,104.6,-0.00095,0.0,0.06565]
[1776822217424,61.55,76283.48,104.6,-0.00097,0.0,0.06698]
[1776822222459,61.55,76275.9,104.6,-0.00099,0.0,0.06823]
[1776822227495,61.55,76275.02,104.6,-0.001,0.0,0.06838]
[1776822231194,61.55,76270.34,104.6,-0.00101,0.0,0.06917]
[1776822234543,61.55,76264.73,104.6,-0.00102,0.0,0.07012]
[1776822239578,61.55,76260.39,104.6,-0.00103,0.0,0.07087]
[1776822244612,61.55,76264.46,104.6,-0.00102,0.0,0.07017]
[1776822247533,61.55,76264.69,104.6,-0.00102,0.0,0.07013]
[1776822252669,61.55,76263.12,104.6,-0.00103,0.0,0.0704]
[1776822257704,61.55,76262.74,104.6,-0.00103,0.0,0.07047]
[1776822261731,61.55,76268.0,104.6,-0.00101,0.0,0.06957]
[1776822264565,61.55,76268.46,104.6,-0.00101,0.0,0.06949]
[1776822269788,61.55,76267.87,104.6,-0.00101,0.0,0.06959]
[1776822271801,61.55,76268.57,104.6,-0.001,0.0,0.06851]
[1776822276837,61.55,76269.67,104.6,-0.001,0.0,0.06832]
[1776822281774,61.55,76269.58,104.6,-0.001,0.0,0.06834]
[1776822286907,61.55,76268.06,104.6,-0.001,0.0,0.06859]
[1776822291942,61.55,76267.49,104.6,-0.001,0.0,0.06869]
[1776822297984,61.55,76267.75,104.6,-0.001,0.0,0.06864]
[1776822298804,61.55,76267.75,104.6,-0.001,0.0,0.06864]
[1776822304025,61.55,76266.64,104.6,-0.001,0.0,0.06883]
[1776822306040,61.55,76283.98,104.6,-0.00096,0.0,0.06596]
[1776822310068,61.55,76277.34,104.6,-0.00098,0.0,0.06705]
[1776822315103,61.55,76275.39,104.6,-0.00098,0.0,0.06737]
[1776822315826,61.55,76275.39,104.6,-0.00098,0.0,0.06737]
[1776822320881,61.55,76274.88,104.6,-0.00098,0.0,0.06745]
[1776822326180,61.55,76279.48,104.6,-0.00097,0.0,0.0667]
[1776822329201,61.55,76295.07,104.6,-0.00093,0.0,0.06418]
[1776822331215,61.55,76297.95,104.6,-0.00091,0.0,0.06283]
[1776822332854,61.55,76298.59,104.6,-0.00091,0.0,0.06273]
[1776822338264,61.55,76308.69,104.6,-0.00088,0.0,0.06118]
[1776822341285,61.55,76302.37,104.6,-0.0009,0.0,0.06214]
[1776822346319,61.55,76289.98,104.6,-0.00093,0.0,0.06408]
[1776822347327,61.55,76284.49,104.6,-0.00094,0.0,0.06495]
[1776822349885,61.55,76282.56,104.6,-0.00095,0.0,0.06526]
[1776822355383,61.55,76283.66,104.6,-0.00095,0.0,0.06509]
[1776822360418,61.55,76289.23,104.6,-0.00093,0.0,0.0642]
[1776822365454,61.55,76288.23,104.6,-0.00093,0.0,0.06436]
[1776822366904,61.55,76288.23,104.6,-0.00093,0.0,0.06436]
[1776822369484,61.55,76278.75,104.6,-0.00096,0.0,0.06588]
[1776822373511,61.55,76272.66,104.6,-0.00097,0.0,0.06687]
[1776822378546,61.55,76273.52,104.6,-0.00097,0.0,0.06673]
[1776822383982,61.55,76275.14,104.6,-0.00097,0.0,0.06647]
[1776822389624,61.55,76275.44,104.6,-0.00097,0.0,0.06642]
[1776822393652,61.55,76275.03,104.6,-0.00095,0.0,0.06555]
[1776822398687,61.55,76275.59,104.6,-0.00095,0.0,0.06546]
[1776822400992,61.55,76275.7,104.6,-0.00095,0.0,0.06544]
[1776822407751,61.55,76273.12,104.6,-0.00096,0.0,0.06586]
[1776822411778,61.55,76278.58,104.6,-0.00095,0.0,0.06498]
[1776822416814,61.55,76278.34,104.6,-0.00095,0.0,0.06502]
[1776822418130,61.55,76278.34,104.6,-0.00095,0.0,0.06502]
[1776822423863,61.55,76278.72,104.6,-0.00094,0.0,0.06496]
[1776822424869,61.55,76271.28,104.6,-0.00096,0.0,0.06616]
[1776822427892,61.55,76265.4,104.6,-0.00098,0.0,0.06713]
[1776822429908,61.55,76258.79,104.6,-0.001,0.0,0.06823]
[1776822430915,61.55,76248.38,104.6,-0.00103,0.0,0.06999]
[1776822433230,61.55,76247.14,104.6,-0.00103,0.0,0.07021]
[1776822436957,61.55,76238.77,104.6,-0.00105,0.0,0.07166]
[1776822441992,61.55,76239.89,104.6,-0.00105,0.0,0.07147]
[1776822442999,61.55,76232.98,104.6,-0.00107,0.0,0.07268]
[1776822447029,61.55,76227.19,104.6,-0.00109,0.0,0.07372]
[1776822450261,61.55,76225.26,104.6,-0.00109,0.0,0.07407]
[1776822456092,61.55,76229.68,104.6,-0.00106,0.0,0.07226]
[1776822461128,61.55,76232.71,104.6,-0.00105,0.0,0.07172]
[1776822466163,61.55,76233.23,104.6,-0.00105,0.0,0.07163]
[1776822467291,61.55,76233.23,104.6,-0.00105,0.0,0.07163]
[1776822473212,61.55,76234.43,104.6,-0.00105,0.0,0.07142]
[1776822478247,61.55,76233.46,104.6,-0.00105,0.0,0.07159]
[1776822481268,61.55,76243.34,104.6,-0.00103,0.0,0.06988]
[1776822484359,61.55,76243.1,104.6,-0.00103,0.0,0.06992]
[1776822490332,61.55,76249.95,104.6,-0.00101,0.0,0.06875]
[1776822495367,61.55,76253.09,104.6,-0.001,0.0,0.06822]
[1776822500402,61.55,76253.24,104.6,-0.001,0.0,0.0682]
[1776822501433,61.55,76253.24,104.6,-0.001,0.0,0.0682]
[1776822510472,61.55,76258.98,104.6,-0.00098,0.0,0.06724]
[1776822512486,61.55,76258.76,104.6,-0.00097,0.0,0.06633]
[1776822518459,61.55,76259.96,104.6,-0.00097,0.0,0.06613]
[1776822527590,61.55,76257.89,104.6,-0.00097,0.0,0.06647]
[1776822532626,61.55,76266.73,104.6,-0.00095,0.0,0.06503]
[1776822535490,61.55,76268.63,104.6,-0.00094,0.0,0.06473]
[1776822541693,61.55,76277.75,104.6,-0.00092,0.0,0.06328]
[1776822546728,61.55,76287.63,104.6,-0.0009,0.0,0.06174]
[1776822547661,61.55,76287.63,104.6,-0.0009,0.0,0.06174]
[1776822547736,61.55,76294.03,104.6,-0.00088,0.0,0.06077]
[1776822552773,61.55,76302.75,104.6,-0.00086,0.0,0.05946]
[1776822557807,61.55,76298.63,104.6,-0.00087,0.0,0.06007]
[1776822562843,61.55,76298.19,104.6,-0.00087,0.0,0.06014]
[1776822564698,61.55,76298.4,104.6,-0.00087,0.0,0.06011]
[1776822567878,61.55,76306.48,104.6,-0.00085,0.0,0.05891]
[1776822572229,61.55,76308.72,104.6,-0.00083,0.0,0.05773]
[1776822577947,61.55,76306.57,104.6,-0.00084,0.0,0.05804]
[1776822581722,61.55,76306.6,104.6,-0.00084,0.0,0.05804]
[1776822589024,61.55,76307.25,104.6,-0.00084,0.0,0.05794]
[1776822594060,61.55,76308.4,104.6,-0.00084,0.0,0.05777]
[1776822596073,61.55,76300.61,104.6,-0.00085,0.0,0.05891]
[1776822598758,61.55,76301.97,104.6,-0.00085,0.0,0.05871]
[1776822602118,61.55,76309.23,104.6,-0.00083,0.0,0.05765]
[1776822605139,61.55,76315.71,104.6,-0.00082,0.0,0.05672]
[1776822610174,61.55,76314.26,104.6,-0.00082,0.0,0.05693]
[1776822615209,61.55,76315.82,104.6,-0.00082,0.0,0.05671]
[1776822615791,61.55,76315.82,104.6,-0.00082,0.0,0.05671]
[1776822620244,61.55,76330.65,104.6,-0.00079,0.0,0.05463]
[1776822623265,61.55,76324.33,104.6,-0.0008,0.0,0.05551]
[1776822628300,61.55,76327.08,104.6,-0.00079,0.0,0.05512]
[1776822631321,61.55,76326.53,104.6,-0.00078,0.0,0.05439]
[1776822632856,61.55,76326.52,104.6,-0.00078,0.0,0.05439]
[1776822638370,61.55,76334.38,104.6,-0.00077,0.0,0.05332]
[1776822643405,61.55,76336.62,104.6,-0.00076,0.0,0.05302]
[1776822648440,61.55,76336.98,104.6,-0.00076,0.0,0.05297]
[1776822649882,61.55,76336.84,104.6,-0.00076,0.0,0.05299]
[1776822650454,61.55,76330.58,104.6,-0.00077,0.0,0.05383]
[1776822653476,61.55,76318.91,104.6,-0.0008,0.0,0.05544]
[1776822658510,61.55,76314.47,104.6,-0.00081,0.0,0.05607]
[1776822660650,61.55,76314.61,104.6,-0.00081,0.0,0.05605]
[1776822669587,61.55,76310.97,104.6,-0.00082,0.0,0.05657]
[1776822675630,61.55,76310.62,104.6,-0.00082,0.0,0.05662]
[1776822677685,61.55,76310.56,104.6,-0.00082,0.0,0.05662]
[1776822687714,61.55,76310.27,104.6,-0.00082,0.0,0.05667]
[1776822692749,61.55,76309.24,104.6,-0.00081,0.0,0.05598]
[1776822694155,61.55,76309.24,104.6,-0.00081,0.0,0.05598]
[1776822694763,61.55,76299.19,104.6,-0.00083,0.0,0.05742]
[1776822695769,61.55,76289.0,104.6,-0.00086,0.0,0.05891]
[1776822700804,61.55,76288.28,104.6,-0.00086,0.0,0.05901]
[1776822705841,61.55,76290.3,104.6,-0.00085,0.0,0.05871]
[1776822706848,61.55,76299.82,104.6,-0.00083,0.0,0.05733]
[1776822711187,61.55,76299.19,104.6,-0.00083,0.0,0.05742]
[1776822714904,61.55,76290.34,104.6,-0.00085,0.0,0.05871]
[1776822719940,61.55,76286.73,104.6,-0.00086,0.0,0.05924]
[1776822722961,61.55,76293.83,104.6,-0.00084,0.0,0.0582]
[1776822728475,61.55,76296.18,104.6,-0.00084,0.0,0.05785]
[1776822734039,61.55,76294.47,104.6,-0.00084,0.0,0.0581]
[1776822738322,61.55,76326.93,104.6,-0.00077,0.0,0.05353]
[1776822739242,61.55,76338.19,104.6,-0.00075,0.0,0.05202]
[1776822741245,61.55,76338.35,104.6,-0.00075,0.0,0.052]
[1776822741366,61.55,76358.83,104.6,-0.00071,0.0,0.04936]
[1776822743719,61.55,76364.68,104.6,-0.00069,0.0,0.04863]
[1776822745705,61.55,76356.34,104.6,-0.00071,0.0,0.04967]
[1776822751178,61.55,76354.47,104.6,-0.0007,0.0,0.04916]
[1776822754129,61.55,76352.36,104.6,-0.00071,0.0,0.04943]
[1776822758227,61.55,76345.07,104.6,-0.00072,0.0,0.05036]
[1776822763262,61.55,76333.42,104.6,-0.00075,0.0,0.05187]
[1776822764269,61.55,76326.04,104.6,-0.00076,0.0,0.05286]
[1776822769304,61.55,76316.61,104.6,-0.00078,0.0,0.05414]
[1776822771193,61.55,76315.54,104.6,-0.00078,0.0,0.05428]
[1776822776353,61.55,76314.17,104.6,-0.00079,0.0,0.05447]
[1776822779377,61.55,76308.45,104.6,-0.0008,0.0,0.05527]
[1776822784412,61.55,76311.18,104.6,-0.00079,0.0,0.05489]
[1776822788223,61.55,76310.78,104.6,-0.00079,0.0,0.05494]
[1776822793475,61.55,76312.1,104.6,-0.00079,0.0,0.05476]
[1776822798510,61.55,76311.56,104.6,-0.00079,0.0,0.05483]
[1776822802538,61.55,76299.59,104.6,-0.00082,0.0,0.05652]
[1776822802962,61.55,76299.59,104.6,-0.00082,0.0,0.05652]
[1776822803545,61.55,76291.75,104.6,-0.00084,0.0,0.05765]
[1776822808580,61.55,76288.07,104.6,-0.00085,0.0,0.05818]
[1776822813615,61.55,76277.95,104.6,-0.00086,0.0,0.05881]
[1776822818650,61.55,76278.15,104.6,-0.00086,0.0,0.05878]
[1776822818923,61.55,76278.15,104.6,-0.00086,0.0,0.05878]
[1776822824692,61.55,76281.14,104.6,-0.00085,0.0,0.05834]
[1776822829727,61.55,76280.76,104.6,-0.00085,0.0,0.0584]
[1776822834762,61.55,76280.53,104.6,-0.00085,0.0,0.05843]
[1776822835953,61.55,76280.76,104.6,-0.00085,0.0,0.0584]
[1776822840804,61.55,76270.46,104.6,-0.00087,0.0,0.05993]
[1776822841811,61.55,76260.55,104.6,-0.0009,0.0,0.06144]
[1776822846846,61.55,76267.07,104.6,-0.00088,0.0,0.06044]
[1776822851881,61.55,76268.73,104.6,-0.00088,0.0,0.06019]
[1776822852973,61.55,76268.7,104.6,-0.00088,0.0,0.0602]
[1776822863965,61.55,76268.55,104.6,-0.00088,0.0,0.06022]
[1776822869001,61.55,76267.97,104.6,-0.00088,0.0,0.06031]
[1776822869997,61.55,76267.97,104.6,-0.00088,0.0,0.06031]
[1776822871014,61.55,76268.93,104.6,-0.00087,0.0,0.05928]
[1776822876050,61.55,76269.29,104.6,-0.00086,0.0,0.05923]
[1776822881085,61.55,76263.91,104.6,-0.00088,0.0,0.06004]
[1776822886120,61.55,76264.48,104.6,-0.00088,0.0,0.05995]
[1776822887014,61.55,76264.48,104.6,-0.00088,0.0,0.05995]
[1776822892161,61.55,76266.27,104.6,-0.00087,0.0,0.05968]
[1776822897197,61.55,76265.79,104.6,-0.00087,0.0,0.05975]
[1776822902232,61.55,76265.7,104.6,-0.00087,0.0,0.05977]
[1776822904044,61.55,76265.75,104.6,-0.00087,0.0,0.05976]
[1776822908274,61.55,76259.97,104.6,-0.00089,0.0,0.06064]
[1776822915323,61.55,76258.57,104.6,-0.00089,0.0,0.06085]
[1776822920357,61.55,76258.12,104.6,-0.00089,0.0,0.06092]
[1776822921111,61.55,76258.12,104.6,-0.00089,0.0,0.06092]
[1776822927408,61.55,76257.91,104.6,-0.00089,0.0,0.06095]
[1776822931436,61.55,76260.1,104.6,-0.00087,0.0,0.05973]
[1776822936470,61.55,76259.98,104.6,-0.00087,0.0,0.05975]
[1776822938108,61.55,76259.92,104.6,-0.00087,0.0,0.05976]
[1776822940499,61.55,76265.34,104.6,-0.00086,0.0,0.05895]
[1776822945535,61.55,76268.35,104.6,-0.00085,0.0,0.0585]
[1776822947549,61.55,76276.78,104.6,-0.00083,0.0,0.05727]
[1776822948890,61.55,76276.78,104.6,-0.00083,0.0,0.05727]
[1776822954599,61.55,76284.13,104.6,-0.00082,0.0,0.05621]
[1776822957620,61.55,76289.57,104.6,-0.00081,0.0,0.05544]
[1776822960641,61.55,76295.7,104.6,-0.00079,0.0,0.05458]
[1776822964228,61.55,76299.55,104.6,-0.00078,0.0,0.05405]
[1776822969704,61.55,76305.0,104.6,-0.00077,0.0,0.0533]
[1776822973732,61.55,76310.19,104.6,-0.00076,0.0,0.0526]
[1776822974438,61.55,76310.19,104.6,-0.00076,0.0,0.0526]
[1776822979775,61.55,76316.29,104.6,-0.00075,0.0,0.05179]
[1776822984810,61.55,76316.76,104.6,-0.00075,0.0,0.05173]
[1776822989845,61.55,76317.55,104.6,-0.00075,0.0,0.05162]
[1776822991466,61.55,76318.84,104.6,-0.00074,0.0,0.05145]
[1776822991858,61.55,76326.59,104.6,-0.00072,0.0,0.04968]
[1776822996894,61.55,76325.38,104.6,-0.00072,0.0,0.04983]
[1776822998908,61.55,76331.28,104.6,-0.00071,0.0,0.04908]
[1776823000922,61.55,76337.23,104.6,-0.0007,0.0,0.04834]
[1776823002936,61.55,76331.3,104.6,-0.00071,0.0,0.04908]
[1776823007971,61.55,76326.44,104.6,-0.00072,0.0,0.0497]
[1776823008498,61.55,76326.44,104.6,-0.00072,0.0,0.0497]
[1776823014015,61.55,76322.56,104.6,-0.00072,0.0,0.0502]
[1776823020057,61.55,76323.32,104.6,-0.00072,0.0,0.0501]
[1776823025531,61.55,76323.6,104.6,-0.00072,0.0,0.05006]
[1776823027106,61.55,76330.45,104.6,-0.00071,0.0,0.04919]
[1776823032142,61.55,76330.08,104.6,-0.00071,0.0,0.04924]
[1776823037177,61.55,76330.02,104.6,-0.00071,0.0,0.04924]
[1776823042559,61.55,76332.72,104.6,-0.0007,0.0,0.0489]
[1776823048255,61.55,76335.4,104.6,-0.0007,0.0,0.04857]
[1776823051276,61.55,76338.49,104.6,-0.00068,0.0,0.04744]
[1776823056311,61.55,76339.78,104.6,-0.00068,0.0,0.04729]
[1776823059594,61.55,76341.25,104.6,-0.00068,0.0,0.04711]
[1776823065374,61.55,76336.48,104.6,-0.00069,0.0,0.04769]
[1776823070410,61.55,76337.98,104.6,-0.00068,0.0,0.04751]
[1776823075444,61.55,76342.11,104.6,-0.00068,0.0,0.047]
[1776823076608,61.55,76342.11,104.6,-0.00068,0.0,0.047]
[1776823082494,61.55,76341.87,104.6,-0.00068,0.0,0.04703]
[1776823087530,61.55,76341.1,104.6,-0.00068,0.0,0.04712]
[1776823092564,61.55,76344.27,104.6,-0.00067,0.0,0.04674]
[1776823093638,61.55,76344.27,104.6,-0.00067,0.0,0.04674]
[1776823096593,61.55,76335.06,104.6,-0.00069,0.0,0.04787]
[1776823101627,61.55,76333.36,104.6,-0.00069,0.0,0.04808]
[1776823106663,61.55,76334.55,104.6,-0.00069,0.0,0.04793]
[1776823107447,61.55,76334.55,104.6,-0.00069,0.0,0.04793]
[1776823111698,61.55,76334.38,104.6,-0.00068,0.0,0.04721]
[1776823116733,61.55,76333.34,104.6,-0.00068,0.0,0.04734]
[1776823119731,61.55,76333.0,104.6,-0.00068,0.0,0.04738]
[1776823124796,61.55,76333.2,104.6,-0.00068,0.0,0.04736]
[1776823129831,61.55,76329.91,104.6,-0.00069,0.0,0.04776]
[1776823134866,61.55,76330.32,104.6,-0.00069,0.0,0.04771]
[1776823136758,61.55,76330.32,104.6,-0.00069,0.0,0.04771]
[1776823141915,61.55,76333.25,104.6,-0.00068,0.0,0.04735]
[1776823146950,61.55,76333.73,104.6,-0.00068,0.0,0.04729]
[1776823151985,61.55,76331.0,104.6,-0.00069,0.0,0.04763]
[1776823153788,61.55,76329.21,104.6,-0.00069,0.0,0.04785]
[1776823159036,61.55,76330.09,104.6,-0.00069,0.0,0.04774]
[1776823164072,61.55,76332.62,104.6,-0.00068,0.0,0.04743]
[1776823169107,61.55,76331.45,104.6,-0.00069,0.0,0.04757]
[1776823170822,61.55,76331.15,104.6,-0.00069,0.0,0.04761]
[1776823173135,61.55,76331.7,104.6,-0.00067,0.0,0.04681]
[1776823178169,61.55,76329.68,104.6,-0.00068,0.0,0.04705]
[1776823183205,61.55,76319.93,104.6,-0.0007,0.0,0.04826]
[1776823188242,61.55,76317.7,104.6,-0.0007,0.0,0.04854]
[1776823189214,61.55,76317.7,104.6,-0.0007,0.0,0.04854]
[1776823195289,61.55,76318.99,104.6,-0.0007,0.0,0.04837]
[1776823200547,61.55,76322.99,104.6,-0.00069,0.0,0.04788]
[1776823201331,61.55,76334.55,104.6,-0.00067,0.0,0.04646]
[1776823206240,61.55,76339.34,104.6,-0.00066,0.0,0.04589]
[1776823215430,61.55,76328.1,104.6,-0.00068,0.0,0.04725]
[1776823218082,61.55,76326.81,104.6,-0.00068,0.0,0.04741]
[1776823223486,61.55,76328.58,104.6,-0.00068,0.0,0.04719]
[1776823229529,61.55,76327.32,104.6,-0.00068,0.0,0.04734]
[1776823231543,61.55,76327.07,104.6,-0.00067,0.0,0.04664]
[1776823235145,61.55,76327.97,104.6,-0.00067,0.0,0.04653]
[1776823240606,61.55,76327.79,104.6,-0.00067,0.0,0.04655]
[1776823245641,61.55,76327.17,104.6,-0.00067,0.0,0.04663]
[1776823250676,61.55,76329.15,104.6,-0.00067,0.0,0.04639]
[1776823252159,61.55,76329.15,104.6,-0.00067,0.0,0.04639]
[1776823257725,61.55,76326.88,104.6,-0.00067,0.0,0.04666]
[1776823262760,61.55,76330.21,104.6,-0.00067,0.0,0.04626]
[1776823265780,61.55,76335.51,104.6,-0.00066,0.0,0.04563]
[1776823269179,61.55,76336.41,104.6,-0.00066,0.0,0.04552]
[1776823274844,61.55,76336.52,104.6,-0.00066,0.0,0.04551]
[1776823279879,61.55,76335.97,104.6,-0.00066,0.0,0.04557]
[1776823284914,61.55,76338.36,104.6,-0.00065,0.0,0.04529]
[1776823286208,61.55,76338.36,104.6,-0.00065,0.0,0.04529]
[1776823287936,61.55,76347.72,104.6,-0.00063,0.0,0.0442]
[1776823288943,61.55,76353.35,104.6,-0.00062,0.0,0.04355]
[1776823291964,61.55,76353.63,104.6,-0.00061,0.0,0.04284]
[1776823296999,61.55,76353.64,104.6,-0.00061,0.0,0.04283]
[1776823302040,61.55,76354.93,104.6,-0.00061,0.0,0.04269]
[1776823303250,61.55,76354.93,104.6,-0.00061,0.0,0.04269]
[1776823306069,61.55,76361.87,104.6,-0.0006,0.0,0.04192]
[1776823306526,61.55,76361.87,104.6,-0.0006,0.0,0.04192]
[1776823312112,61.55,76361.83,104.6,-0.0006,0.0,0.04192]
[1776823317147,61.55,76355.19,104.6,-0.00061,0.0,0.04266]
[1776823319161,61.55,76362.07,104.6,-0.0006,0.0,0.0419]
[1776823320276,61.55,76362.07,104.6,-0.0006,0.0,0.0419]
[1776823326210,61.55,76361.89,104.6,-0.0006,0.0,0.04192]
[1776823331245,61.55,76361.39,104.6,-0.0006,0.0,0.04197]
[1776823331393,61.55,76361.39,104.6,-0.0006,0.0,0.04197]
[1776823337287,61.55,76356.82,104.6,-0.00061,0.0,0.04248]
[1776823342322,61.55,76352.89,104.6,-0.00062,0.0,0.04292]
[1776823343329,61.55,76342.17,104.6,-0.00063,0.0,0.04414]
[1776823348364,61.55,76334.44,104.6,-0.00065,0.0,0.04504]
[1776823353399,61.55,76330.98,104.6,-0.00064,0.0,0.04474]
[1776823357428,61.55,76317.29,104.6,-0.00067,0.0,0.04637]
[1776823362844,61.55,76313.37,104.6,-0.00068,0.0,0.04684]
[1776823368509,61.55,76316.16,104.6,-0.00067,0.0,0.0465]
[1776823369514,61.55,76322.05,104.6,-0.00066,0.0,0.04579]
[1776823374549,61.55,76311.75,104.6,-0.00068,0.0,0.04704]
[1776823379874,61.55,76307.38,104.6,-0.00069,0.0,0.04758]
[1776823383612,61.55,76294.55,104.6,-0.00072,0.0,0.04919]
[1776823387640,61.55,76289.05,104.6,-0.00073,0.0,0.04989]
[1776823389654,61.55,76254.24,104.6,-0.0008,0.0,0.05458]
[1776823391004,61.55,76254.24,104.6,-0.0008,0.0,0.05458]
[1776823391035,61.55,76247.86,104.6,-0.00082,0.0,0.05548]
[1776823396703,61.55,76249.55,104.6,-0.00081,0.0,0.05524]
[1776823397710,61.55,76256.49,104.6,-0.0008,0.0,0.05426]
[1776823398718,61.55,76248.6,104.6,-0.00081,0.0,0.05537]
[1776823403753,61.55,76247.21,104.6,-0.00082,0.0,0.05557]
[1776823405422,61.55,76247.21,104.6,-0.00082,0.0,0.05557]
[1776823411813,61.55,76250.73,104.6,-0.0008,0.0,0.05424]
[1776823416848,61.55,76249.4,104.6,-0.0008,0.0,0.05442]
[1776823418710,61.55,76249.29,104.6,-0.0008,0.0,0.05444]
[1776823424172,61.55,76249.97,104.6,-0.0008,0.0,0.05434]
[1776823429942,61.55,76254.27,104.6,-0.00079,0.0,0.05374]
[1776823431037,61.55,76254.27,104.6,-0.00079,0.0,0.05374]
[1776823436991,61.55,76260.65,104.6,-0.00078,0.0,0.05287]
[1776823442027,61.55,76260.59,104.6,-0.00078,0.0,0.05288]
[1776823445048,61.55,76275.63,104.6,-0.00074,0.0,0.05086]
[1776823446055,61.55,76281.12,104.6,-0.00073,0.0,0.05014]
[1776823449076,61.55,76290.62,104.6,-0.00071,0.0,0.04892]
[1776823454111,61.55,76294.44,104.6,-0.0007,0.0,0.04844]
[1776823459147,61.55,76293.73,104.6,-0.00071,0.0,0.04853]
[1776823464184,61.55,76293.53,104.6,-0.00071,0.0,0.04856]
[1776823469220,61.55,76290.47,104.6,-0.00071,0.0,0.04894]
[1776823471234,61.55,76290.46,104.6,-0.0007,0.0,0.04818]
[1776823476269,61.55,76291.97,104.6,-0.0007,0.0,0.04799]
[1776823481304,61.55,76293.91,104.6,-0.00069,0.0,0.04775]
[1776823485333,61.55,76308.7,104.6,-0.00067,0.0,0.04594]
[1776823490441,61.55,76311.15,104.6,-0.00066,0.0,0.04565]
[1776823495476,61.55,76312.36,104.6,-0.00066,0.0,0.04551]
[1776823500511,61.55,76312.8,104.6,-0.00066,0.0,0.04545]
[1776823505546,61.55,76312.58,104.6,-0.00066,0.0,0.04548]
[1776823510581,61.55,76313.49,104.6,-0.00066,0.0,0.04537]
[1776823515616,61.55,76313.28,104.6,-0.00066,0.0,0.0454]
[1776823520651,61.55,76312.79,104.6,-0.00066,0.0,0.04545]
[1776823525686,61.55,76312.72,104.6,-0.00066,0.0,0.04546]
[1776823526693,61.55,76298.25,104.6,-0.00069,0.0,0.04721]
[1776823528706,61.55,76291.51,104.6,-0.0007,0.0,0.04805]
[1776823531728,61.55,76291.05,104.6,-0.00069,0.0,0.04736]
[1776823536763,61.55,76287.84,104.6,-0.0007,0.0,0.04776]
[1776823538777,61.55,76281.73,104.6,-0.00071,0.0,0.04852]
[1776823543812,61.55,76280.81,104.6,-0.00071,0.0,0.04864]
[1776823548848,61.55,76286.63,104.6,-0.0007,0.0,0.04791]
[1776823551868,61.55,76291.86,104.6,-0.00069,0.0,0.04726]
[1776823556903,61.55,76291.32,104.6,-0.00069,0.0,0.04732]
[1776823561946,61.55,76291.2,104.6,-0.00069,0.0,0.04734]
[1776823564515,61.55,76297.78,104.6,-0.00068,0.0,0.04653]
[1776823566973,61.55,76305.16,104.6,-0.00066,0.0,0.04564]
[1776823569994,61.55,76296.04,104.6,-0.00068,0.0,0.04674]
[1776823575030,61.55,76297.08,104.6,-0.00068,0.0,0.04662]
[1776823576037,61.55,76302.54,104.6,-0.00067,0.0,0.04596]
[1776823581072,61.55,76300.06,104.6,-0.00067,0.0,0.04625]
[1776823584346,61.55,76280.46,104.6,-0.00071,0.0,0.04868]
[1776823585100,61.55,76275.19,104.6,-0.00072,0.0,0.04936]
[1776823590135,61.55,76278.8,104.6,-0.00071,0.0,0.0489]
[1776823591142,61.55,76277.94,104.6,-0.0007,0.0,0.04824]
[1776823592149,61.55,76268.31,104.6,-0.00072,0.0,0.04947]
[1776823593156,61.55,76260.67,104.6,-0.00074,0.0,0.05046]
[1776823596177,61.55,76267.13,104.6,-0.00073,0.0,0.04962]
[1776823601212,61.55,76273.77,104.6,-0.00071,0.0,0.04877]
[1776823606247,61.55,76274.93,104.6,-0.00071,0.0,0.04862]
[1776823611282,61.55,76275.63,104.6,-0.00071,0.0,0.04853]
[1776823616318,61.55,76286.21,104.6,-0.00069,0.0,0.04721]
[1776823617324,61.55,76295.62,104.6,-0.00067,0.0,0.04606]
[1776823621353,61.55,76303.29,104.6,-0.00066,0.0,0.04514]
[1776823623367,61.55,76310.66,104.6,-0.00064,0.0,0.04427]
[1776823628411,61.55,76310.68,104.6,-0.00064,0.0,0.04427]
[1776823633446,61.55,76302.43,104.6,-0.00066,0.0,0.04524]
[1776823636467,61.55,76307.53,104.6,-0.00065,0.0,0.04464]
[1776823641502,61.55,76306.86,104.6,-0.00065,0.0,0.04472]
[1776823646537,61.55,76306.55,104.6,-0.00065,0.0,0.04476]
[1776823652579,61.55,76305.63,104.6,-0.00064,0.0,0.04415]
[1776823654593,61.55,76298.42,104.6,-0.00065,0.0,0.045]
[1776823658620,61.55,76292.74,104.6,-0.00067,0.0,0.04567]
[1776823660635,61.55,76301.14,104.6,-0.00065,0.0,0.04468]
[1776823662649,61.55,76308.6,104.6,-0.00064,0.0,0.04381]
[1776823667684,61.55,76311.05,104.6,-0.00063,0.0,0.04352]
[1776823670705,61.55,76323.07,104.6,-0.00061,0.0,0.04216]
[1776823671712,61.55,76328.92,104.6,-0.0006,0.0,0.04151]
[1776823676747,61.55,76333.02,104.6,-0.00059,0.0,0.04106]
[1776823681782,61.55,76332.98,104.6,-0.00059,0.0,0.04107]
[1776823686817,61.55,76330.94,104.6,-0.0006,0.0,0.04129]
[1776823692859,61.55,76328.09,104.6,-0.0006,0.0,0.04161]
[1776823697894,61.55,76327.59,104.6,-0.0006,0.0,0.04166]
[1776823702929,61.55,76329.11,104.6,-0.0006,0.0,0.04149]
[1776823707964,61.55,76330.5,104.6,-0.0006,0.0,0.04134]
[1776823714006,61.55,76328.11,104.6,-0.00059,0.0,0.04093]
[1776823719041,61.55,76325.84,104.6,-0.0006,0.0,0.04118]
[1776823724077,61.55,76324.59,104.6,-0.0006,0.0,0.04132]
[1776823725083,61.55,76331.87,104.6,-0.00058,0.0,0.04052]
[1776823730118,61.55,76333.96,104.6,-0.00058,0.0,0.0403]
[1776823735153,61.55,76334.59,104.6,-0.00058,0.0,0.04023]
[1776823740188,61.55,76334.63,104.6,-0.00058,0.0,0.04023]
[1776823745223,61.55,76334.23,104.6,-0.00058,0.0,0.04027]
[1776823750258,61.55,76334.36,104.6,-0.00058,0.0,0.04026]
[1776823753281,61.55,76340.3,104.6,-0.00057,0.0,0.03962]
[1776823757310,61.55,76352.75,104.6,-0.00055,0.0,0.03833]
[1776823762345,61.55,76350.54,104.6,-0.00055,0.0,0.03856]
[1776823764359,61.55,76339.3,104.6,-0.00057,0.0,0.03973]
[1776823769394,61.55,76340.79,104.6,-0.00057,0.0,0.03957]
[1776823771408,61.55,76344.69,104.6,-0.00055,0.0,0.03852]
[1776823777449,61.55,76348.06,104.6,-0.00055,0.0,0.03818]
[1776823782485,61.55,76347.63,104.6,-0.00055,0.0,0.03822]
[1776823787520,61.55,76352.34,104.6,-0.00054,0.0,0.03774]
[1776823789534,61.55,76358.43,104.6,-0.00053,0.0,0.03713]
[1776823794569,61.55,76362.07,104.6,-0.00053,0.0,0.03677]
[1776823796583,61.55,76367.72,104.6,-0.00052,0.0,0.03621]
[1776823801618,61.55,76365.89,104.6,-0.00052,0.0,0.03639]
[1776823804639,61.55,76371.54,104.6,-0.00051,0.0,0.03584]
[1776823806653,61.55,76377.97,104.6,-0.0005,0.0,0.03523]
[1776823810682,61.55,76383.1,104.6,-0.0005,0.0,0.03474]
[1776823815717,61.55,76384.28,104.6,-0.00049,0.0,0.03463]
[1776823818739,61.55,76392.47,104.6,-0.00048,0.0,0.03387]
[1776823821760,61.55,76397.64,104.6,-0.00047,0.0,0.0334]
[1776823826795,61.55,76401.63,104.6,-0.00047,0.0,0.03304]
[1776823831830,61.55,76403.44,104.6,-0.00046,0.0,0.03232]
[1776823833847,61.55,76419.07,104.6,-0.00044,0.0,0.03097]
[1776823835861,61.55,76432.18,104.6,-0.00042,0.0,0.02988]
[1776823836868,61.55,76440.96,104.6,-0.00041,0.0,0.02917]
[1776823837876,61.55,76467.7,104.6,-0.00038,0.0,0.0271]
[1776823838161,61.55,76467.7,104.6,-0.00038,0.0,0.0271]
[1776823838888,61.55,76482.97,104.6,-0.00036,0.0,0.02598]
[1776823839892,61.55,76496.05,104.6,-0.00035,0.0,0.02505]
[1776823841907,61.55,76490.65,104.6,-0.00035,0.0,0.02543]
[1776823847288,61.55,76492.58,104.6,-0.00035,0.0,0.02529]
[1776823848855,61.55,76492.98,104.6,-0.00035,0.0,0.02527]
[1776823850993,61.55,76498.47,104.6,-0.00035,0.0,0.02488]
[1776823851711,61.55,76498.47,104.6,-0.00035,0.0,0.02488]
[1776823852289,61.55,76498.47,104.6,-0.00035,0.0,0.02488]
[1776823852992,61.55,76503.45,104.6,-0.00034,0.0,0.02454]
[1776823852620,61.55,76556.09,104.6,-0.00029,0.0,0.02117]
[1776823853362,61.55,76578.78,104.6,-0.00027,0.0,0.01986]
[1776823855132,61.55,76568.75,104.6,-0.00028,0.0,0.02043]
[1776823857388,61.55,76577.47,104.6,-0.00027,0.0,0.01993]
[1776823860135,61.55,76588.04,104.6,-0.00026,0.0,0.01934]
[1776823862767,61.55,76592.87,104.6,-0.00026,0.0,0.01908]
[1776823863551,61.55,76592.87,104.6,-0.00026,0.0,0.01908]
[1776823863697,61.55,76592.87,104.6,-0.00026,0.0,0.01908]
[1776823863815,61.55,76592.87,104.6,-0.00026,0.0,0.01908]
[1776823862862,61.55,76602.47,104.6,-0.00025,0.0,0.01856]
[1776823863915,61.55,76602.47,104.6,-0.00025,0.0,0.01856]
[1776823864186,61.55,76602.47,104.6,-0.00025,0.0,0.01856]
[1776823863960,61.55,76638.82,104.6,-0.00023,0.0,0.01673]
[1776823864899,61.55,76665.24,104.6,-0.00021,0.0,0.0155]
[1776823865996,61.55,76665.24,104.6,-0.00021,0.0,0.0155]
[1776823866068,61.55,76684.26,104.6,-0.0002,0.0,0.01467]
[1776823866407,61.55,76668.24,104.6,-0.00021,0.0,0.01537]
[1776823867387,61.55,76649.07,104.6,-0.00022,0.0,0.01624]
[1776823868184,61.55,76657.87,104.6,-0.00021,0.0,0.01584]
[1776823869191,61.55,76675.13,104.6,-0.0002,0.0,0.01507]
[1776823872212,61.55,76689.83,104.6,-0.00019,0.0,0.01444]
[1776823873874,61.55,76689.83,104.6,-0.00019,0.0,0.01444]
[1776823875041,61.55,76690.35,104.6,-0.00019,0.0,0.01442]
[1776823874226,61.55,76678.9,104.6,-0.0002,0.0,0.0149]
[1776823876240,61.55,76670.87,104.6,-0.0002,0.0,0.01525]
[1776823878260,61.55,76681.93,104.6,-0.0002,0.0,0.01477]
[1776823880608,61.55,76686.8,104.6,-0.00019,0.0,0.01456]
[1776823883296,61.55,76694.11,104.6,-0.00019,0.0,0.01426]
[1776823885826,61.55,76686.49,104.6,-0.00019,0.0,0.01458]
[1776823886316,61.55,76681.25,104.6,-0.0002,0.0,0.0148]
[1776823888141,61.55,76674.57,104.6,-0.0002,0.0,0.01509]
[1776823888330,61.55,76687.8,104.6,-0.00019,0.0,0.01452]
[1776823889355,61.55,76696.99,104.6,-0.00019,0.0,0.01414]
[1776823890634,61.55,76717.18,104.6,-0.00018,0.0,0.01333]
[1776823891391,61.55,76748.08,104.6,-0.00016,0.0,0.01194]
[1776823892398,61.55,76738.49,104.6,-0.00016,0.0,0.01228]
[1776823893305,61.55,76738.49,104.6,-0.00016,0.0,0.01228]
[1776823893405,61.55,76744.48,104.6,-0.00016,0.0,0.01206]
[1776823894412,61.55,76757.66,104.6,-0.00015,0.0,0.0116]
[1776823896797,61.55,76765.03,104.6,-0.00015,0.0,0.01135]
[1776823897437,61.55,76774.24,104.6,-0.00014,0.0,0.01105]
[1776823902698,61.55,76777.91,104.6,-0.00014,0.0,0.01093]
[1776823903480,61.55,76766.63,104.6,-0.00015,0.0,0.0113]
[1776823905526,61.55,76779.66,104.6,-0.00014,0.0,0.01087]
[1776823906775,61.55,76800.89,104.6,-0.00013,0.0,0.0102]
[1776823907537,61.55,76807.39,104.6,-0.00013,0.0,0.01001]
[1776823908546,61.55,76814.31,104.6,-0.00013,0.0,0.0098]
[1776823909553,61.55,76826.91,104.6,-0.00012,0.0,0.00944]
[1776823910560,61.55,76818.59,104.6,-0.00013,0.0,0.00968]
[1776823912575,61.55,76812.19,104.6,-0.00013,0.0,0.00986]
[1776823915596,61.55,76803.49,104.6,-0.00013,0.0,0.01012]
[1776823917610,61.55,76811.32,104.6,-0.00013,0.0,0.00989]
[1776823918617,61.55,76826.43,104.6,-0.00012,0.0,0.00945]
[1776823919625,61.55,76833.17,104.6,-0.00012,0.0,0.00926]
[1776823920634,61.55,76844.0,104.6,-0.00012,0.0,0.00897]
[1776823921876,61.55,76856.48,104.6,-0.00011,0.0,0.00863]
[1776823923670,61.55,76846.34,104.6,-0.00011,0.0,0.0089]
[1776823924667,61.55,76838.82,104.6,-0.00012,0.0,0.00911]
[1776823927174,61.55,76826.43,104.6,-0.00012,0.0,0.00945]
[1776823927690,61.55,76819.58,104.6,-0.00013,0.0,0.00965]
[1776823932766,61.55,76823.32,104.6,-0.00012,0.0,0.00954]
[1776823932833,61.55,76829.32,104.6,-0.00012,0.0,0.00937]
[1776823933735,61.55,76835.09,104.6,-0.00012,0.0,0.00921]
[1776823938771,61.55,76836.78,104.6,-0.00012,0.0,0.00916]
[1776823939679,61.55,76836.78,104.6,-0.00012,0.0,0.00916]
[1776823940217,61.55,76843.48,104.6,-0.00012,0.0,0.00898]
[1776823941034,61.55,76843.48,104.6,-0.00012,0.0,0.00898]
[1776823942745,61.55,76842.7,104.6,-0.00012,0.0,0.009]
[1776823942800,61.55,76853.98,104.6,-0.00011,0.0,0.0087]
[1776823943807,61.55,76864.59,104.6,-0.00011,0.0,0.00843]
[1776823944814,61.55,76869.77,104.6,-0.00011,0.0,0.00829]
[1776823948842,61.55,76859.26,104.6,-0.00011,0.0,0.00856]
[1776823949849,61.55,76853.62,104.6,-0.00011,0.0,0.00871]
[1776823950858,61.55,76840.66,104.6,-0.00012,0.0,0.00906]
[1776823951865,61.55,76843.91,104.6,-0.00011,0.0,0.00878]
[1776823954890,61.55,76837.01,104.6,-0.00012,0.0,0.00897]
[1776823955896,61.55,76827.39,104.6,-0.00012,0.0,0.00923]
[1776823956394,61.55,76827.39,104.6,-0.00012,0.0,0.00923]
[1776823957917,61.55,76815.98,104.6,-0.00012,0.0,0.00955]
[1776823961944,61.55,76809.93,104.6,-0.00013,0.0,0.00973]
[1776823962951,61.55,76825.97,104.6,-0.00012,0.0,0.00927]
[1776823967187,61.55,76836.42,104.6,-0.00012,0.0,0.00898]
[1776823967987,61.55,76861.53,104.6,-0.00011,0.0,0.00833]
[1776823973027,61.55,76873.08,104.6,-0.0001,0.0,0.00804]
[1776823974168,61.55,76878.39,104.6,-0.0001,0.0,0.00791]
[1776823976231,61.55,76889.79,104.6,-0.0001,0.0,0.00764]
[1776823978075,61.55,76884.06,104.6,-0.0001,0.0,0.00778]
[1776823979076,61.55,76870.1,104.6,-0.0001,0.0,0.00811]
[1776823980087,61.55,76860.12,104.6,-0.00011,0.0,0.00836]
[1776823981094,61.55,76873.55,104.6,-0.0001,0.0,0.00803]
[1776823982101,61.55,76879.37,104.6,-0.0001,0.0,0.00789]
[1776823984137,61.55,76865.27,104.6,-0.00011,0.0,0.00823]
[1776823989172,61.55,76866.72,104.6,-0.00011,0.0,0.0082]
[1776823991186,61.55,76861.32,104.6,-0.00011,0.0,0.00833]
[1776823992201,61.55,76852.22,104.6,-0.00011,0.0,0.00856]
[1776823993208,61.55,76838.09,104.6,-0.00012,0.0,0.00894]
[1776823995222,61.55,76826.5,104.6,-0.00012,0.0,0.00926]
[1776823996229,61.55,76820.39,104.6,-0.00012,0.0,0.00943]
[1776823997236,61.55,76810.19,104.6,-0.00013,0.0,0.00972]
[1776824002271,61.55,76810.63,104.6,-0.00013,0.0,0.00971]
[1776824005297,61.55,76817.89,104.6,-0.00012,0.0,0.0095]
[1776824006298,61.55,76824.96,104.6,-0.00012,0.0,0.0093]
[1776824011334,61.55,76825.63,104.6,-0.00012,0.0,0.00909]
[1776824012341,61.55,76817.58,104.6,-0.00012,0.0,0.00931]
[1776824014355,61.55,76810.6,104.6,-0.00012,0.0,0.00951]
[1776824016369,61.55,76803.28,104.6,-0.00013,0.0,0.00972]
[1776824018383,61.55,76796.97,104.6,-0.00013,0.0,0.00991]
[1776824020397,61.55,76790.37,104.6,-0.00013,0.0,0.01011]
[1776824022411,61.55,76782.12,104.6,-0.00014,0.0,0.01036]
[1776824025432,61.55,76771.95,104.6,-0.00014,0.0,0.01068]
[1776824026946,61.55,76764.62,104.6,-0.00014,0.0,0.01091]
[1776824027446,61.55,76758.66,104.6,-0.00015,0.0,0.01111]
[1776824028453,61.55,76752.07,104.6,-0.00015,0.0,0.01133]
[1776824029460,61.55,76744.1,104.6,-0.00015,0.0,0.0116]
[1776824034494,61.55,76735.51,104.6,-0.00016,0.0,0.0119]
[1776824036509,61.55,76729.54,104.6,-0.00016,0.0,0.01211]
[1776824038523,61.55,76718.06,104.6,-0.00017,0.0,0.01253]
[1776824039530,61.55,76712.29,104.6,-0.00017,0.0,0.01274]
[1776824042551,61.55,76720.71,104.6,-0.00016,0.0,0.01243]
[1776824046225,61.55,76714.84,104.6,-0.00017,0.0,0.01265]
[1776824046579,61.55,76728.52,104.6,-0.00016,0.0,0.01215]
[1776824051613,61.55,76732.68,104.6,-0.00016,0.0,0.012]
[1776824054635,61.55,76727.15,104.6,-0.00016,0.0,0.0122]
[1776824057113,61.55,76729.2,104.6,-0.00016,0.0,0.01212]
[1776824058095,61.55,76733.39,104.6,-0.00016,0.0,0.01197]
[1776824058131,61.55,76791.95,104.6,-0.00013,0.0,0.01006]
[1776824058415,61.55,76791.95,104.6,-0.00013,0.0,0.01006]
[1776824058689,61.55,76801.5,104.6,-0.00013,0.0,0.00977]
[1776824061685,61.55,76791.02,104.6,-0.00013,0.0,0.01009]
[1776824063699,61.55,76796.63,104.6,-0.00013,0.0,0.00992]
[1776824067262,61.55,76796.57,104.6,-0.00013,0.0,0.00992]
[1776824072763,61.55,76780.26,104.6,-0.00013,0.0,0.0102]
[1776824074777,61.55,76774.2,104.6,-0.00014,0.0,0.01039]
[1776824079812,61.55,76773.54,104.6,-0.00014,0.0,0.01041]
[1776824084846,61.55,76769.29,104.6,-0.00014,0.0,0.01054]
[1776824089882,61.55,76763.32,104.6,-0.00014,0.0,0.01073]
[1776824093911,61.55,76763.05,104.6,-0.00014,0.0,0.01074]
[1776824095924,61.55,76753.84,104.6,-0.00015,0.0,0.01104]
[1776824100961,61.55,76772.54,104.6,-0.00014,0.0,0.01044]
[1776824101970,61.55,76797.92,104.6,-0.00013,0.0,0.00968]
[1776824103984,61.55,76809.9,104.6,-0.00012,0.0,0.00933]
[1776824109019,61.55,76810.47,104.6,-0.00012,0.0,0.00932]
[1776824114054,61.55,76826.7,104.6,-0.00011,0.0,0.00887]
[1776824115061,61.55,76832.34,104.6,-0.00011,0.0,0.00872]
[1776824119089,61.55,76827.14,104.6,-0.00011,0.0,0.00886]
[1776824124124,61.55,76828.28,104.6,-0.00011,0.0,0.00883]
[1776824129159,61.55,76831.54,104.6,-0.00011,0.0,0.00874]
[1776824131173,61.55,76831.3,104.6,-0.00011,0.0,0.00857]
[1776824136208,61.55,76823.57,104.6,-0.00011,0.0,0.00877]
[1776824141243,61.55,76821.54,104.6,-0.00011,0.0,0.00882]
[1776824144264,61.55,76826.97,104.6,-0.00011,0.0,0.00868]
[1776824149300,61.55,76829.61,104.6,-0.00011,0.0,0.00861]
[1776824151771,61.55,76830.05,104.6,-0.00011,0.0,0.0086]
[1776824157362,61.55,76825.92,104.6,-0.00011,0.0,0.00871]
[1776824162397,61.55,76831.39,104.6,-0.00011,0.0,0.00856]
[1776824167435,61.55,76832.42,104.6,-0.00011,0.0,0.00854]
[1776824172470,61.55,76826.13,104.6,-0.00011,0.0,0.0087]
[1776824177508,61.55,76829.32,104.6,-0.00011,0.0,0.00862]
[1776824182544,61.55,76832.84,104.6,-0.00011,0.0,0.00853]
[1776824183551,61.55,76854.41,104.6,-0.0001,0.0,0.00798]
[1776824184558,61.55,76868.86,104.6,-0.0001,0.0,0.00764]
[1776824189593,61.55,76877.96,104.6,-0.0001,0.0,0.00743]
[1776824190599,61.55,76883.75,104.6,-9e-05,0.0,0.0073]
[1776824191609,61.55,76885.11,104.6,-9e-05,0.0,0.00711]
[1776824192614,61.55,76879.73,104.6,-9e-05,0.0,0.00723]
[1776824197649,61.55,76876.51,104.6,-9e-05,0.0,0.0073]
[1776824200670,61.55,76863.22,104.6,-0.0001,0.0,0.00761]
[1776824202684,61.55,76857.04,104.6,-0.0001,0.0,0.00775]
[1776824206218,61.55,76859.3,104.6,-0.0001,0.0,0.0077]
[1776824207068,61.55,76859.24,104.6,-0.0001,0.0,0.0077]
[1776824207172,61.55,76899.79,104.6,-9e-05,0.0,0.0068]
[1776824208347,61.55,76899.79,104.6,-9e-05,0.0,0.0068]
[1776824208383,61.55,76942.8,104.6,-8e-05,0.0,0.00595]
[1776824208729,61.55,76942.8,104.6,-8e-05,0.0,0.00595]
[1776824208740,61.55,76943.64,104.6,-7e-05,0.0,0.00593]
[1776824210624,61.55,76943.64,104.6,-7e-05,0.0,0.00593]
[1776824211194,61.55,76946.49,104.6,-7e-05,0.0,0.00588]
[1776824211508,61.55,76946.49,104.6,-7e-05,0.0,0.00588]
[1776824211589,61.55,76974.18,104.6,-7e-05,0.0,0.00539]
[1776824211899,61.55,76986.5,104.6,-6e-05,0.0,0.00518]
[1776824212795,61.55,76993.67,104.6,-6e-05,0.0,0.00507]
[1776824213791,61.55,76975.32,104.6,-7e-05,0.0,0.00537]
[1776824215409,61.55,76957.15,104.6,-7e-05,0.0,0.00568]
[1776824215805,61.55,76939.71,104.6,-8e-05,0.0,0.006]
[1776824216812,61.55,76933.74,104.6,-8e-05,0.0,0.00612]
[1776824219496,61.55,76936.06,104.6,-8e-05,0.0,0.00607]
[1776824219843,61.55,76930.68,104.6,-8e-05,0.0,0.00617]
[1776824220877,61.55,76910.61,104.6,-8e-05,0.0,0.00657]
[1776824221851,61.55,76917.48,104.6,-8e-05,0.0,0.00643]
[1776824223819,61.55,76917.48,104.6,-8e-05,0.0,0.00643]
[1776824222972,61.55,76932.82,104.6,-8e-05,0.0,0.00613]
[1776824224593,61.55,76932.82,104.6,-8e-05,0.0,0.00613]
[1776824224598,61.55,76965.66,104.6,-7e-05,0.0,0.00554]
[1776824224901,61.55,76965.66,104.6,-7e-05,0.0,0.00554]
[1776824225587,61.55,76965.66,104.6,-7e-05,0.0,0.00554]
[1776824225024,61.55,76981.0,104.6,-7e-05,0.0,0.00527]
[1776824225787,61.55,76981.0,104.6,-7e-05,0.0,0.00527]
[1776824225890,61.55,77000.51,104.6,-6e-05,0.0,0.00496]
[1776824226897,61.55,77015.27,104.6,-6e-05,0.0,0.00473]
[1776824228373,61.55,77015.27,104.6,-6e-05,0.0,0.00473]
[1776824228507,61.55,77018.02,104.6,-6e-05,0.0,0.00469]
[1776824229460,61.55,77063.77,104.6,-5e-05,0.0,0.00406]
[1776824230323,61.55,77063.77,104.6,-5e-05,0.0,0.00406]
[1776824230419,61.55,77077.56,104.6,-5e-05,0.0,0.00388]
[1776824231266,61.55,77077.56,104.6,-5e-05,0.0,0.00388]
[1776824231269,61.55,77097.28,104.6,-4e-05,0.0,0.00364]
[1776824231944,61.55,77102.95,104.6,-4e-05,0.0,0.00358]
[1776824233959,61.55,77115.39,104.6,-4e-05,0.0,0.00344]
[1776824235715,61.55,77115.39,104.6,-4e-05,0.0,0.00344]
[1776824235253,61.55,77103.74,104.6,-4e-05,0.0,0.00357]
[1776824236379,61.55,77103.74,104.6,-4e-05,0.0,0.00357]
[1776824236513,61.55,77072.26,104.6,-5e-05,0.0,0.00395]
[1776824236998,61.55,77057.07,104.6,-5e-05,0.0,0.00414]
[1776824238017,61.55,77067.94,104.6,-5e-05,0.0,0.004]
[1776824239080,61.55,77067.94,104.6,-5e-05,0.0,0.004]
[1776824239166,61.55,77070.82,104.6,-5e-05,0.0,0.00397]
[1776824241030,61.55,77086.3,104.6,-5e-05,0.0,0.00377]
[1776824242790,61.55,77086.7,104.6,-5e-05,0.0,0.00377]
[1776824242800,61.55,77086.7,104.6,-5e-05,0.0,0.00377]
[1776824243497,61.55,77086.7,104.6,-5e-05,0.0,0.00377]
[1776824243534,61.55,77084.58,104.6,-5e-05,0.0,0.0038]
[1776824245408,61.55,77084.19,104.6,-5e-05,0.0,0.0038]
[1776824245689,61.55,77084.19,104.6,-5e-05,0.0,0.0038]
[1776824246347,61.55,77087.04,104.6,-5e-05,0.0,0.00377]
[1776824246443,61.55,77087.04,104.6,-5e-05,0.0,0.00377]
[1776824246636,61.55,77113.51,104.6,-4e-05,0.0,0.00346]
[1776824247263,61.55,77113.51,104.6,-4e-05,0.0,0.00346]
[1776824247345,61.55,77139.18,104.6,-4e-05,0.0,0.00318]
[1776824248088,61.55,77147.38,104.6,-4e-05,0.0,0.0031]
[1776824250102,61.55,77141.32,104.6,-4e-05,0.0,0.00316]
[1776824253125,61.55,77118.64,104.6,-4e-05,0.0,0.00332]
[1776824256146,61.55,77126.96,104.6,-4e-05,0.0,0.00323]
[1776824257781,61.55,77127.57,104.6,-4e-05,0.0,0.00323]
[1776824258160,61.55,77135.14,104.6,-4e-05,0.0,0.00315]
[1776824259167,61.55,77143.65,104.6,-4e-05,0.0,0.00306]
[1776824260174,61.55,77138.19,104.6,-4e-05,0.0,0.00312]
[1776824262188,61.55,77132.88,104.6,-4e-05,0.0,0.00317]
[1776824263195,61.55,77142.39,104.6,-4e-05,0.0,0.00307]
[1776824266216,61.55,77133.67,104.6,-4e-05,0.0,0.00316]
[1776824267223,61.55,77126.31,104.6,-4e-05,0.0,0.00324]
[1776824271251,61.55,77119.6,104.6,-4e-05,0.0,0.00331]
[1776824272258,61.55,77108.17,104.6,-4e-05,0.0,0.00343]
[1776824276286,61.55,77102.17,104.6,-4e-05,0.0,0.0035]
[1776824278300,61.55,77110.98,104.6,-4e-05,0.0,0.0034]
[1776824280315,61.55,77099.33,104.6,-4e-05,0.0,0.00353]
[1776824281322,61.55,77087.23,104.6,-5e-05,0.0,0.00367]
[1776824282329,61.55,77081.94,104.6,-5e-05,0.0,0.00374]
[1776824285352,61.55,77075.03,104.6,-5e-05,0.0,0.00382]
[1776824289385,61.55,77093.44,104.6,-4e-05,0.0,0.0036]
[1776824290392,61.55,77102.28,104.6,-4e-05,0.0,0.0035]
[1776824294420,61.55,77087.13,104.6,-5e-05,0.0,0.00368]
[1776824295427,61.55,77074.23,104.6,-5e-05,0.0,0.00383]
[1776824296434,61.55,77068.54,104.6,-5e-05,0.0,0.0039]
[1776824297441,61.55,77062.67,104.6,-5e-05,0.0,0.00398]
[1776824298450,61.55,77055.73,104.6,-5e-05,0.0,0.00407]
[1776824300464,61.55,77066.53,104.6,-5e-05,0.0,0.00393]
[1776824301471,61.55,77074.0,104.6,-5e-05,0.0,0.00383]
[1776824305499,61.55,77068.65,104.6,-5e-05,0.0,0.0039]
[1776824306510,61.55,77059.77,104.6,-5e-05,0.0,0.00401]
[1776824308524,61.55,77065.61,104.6,-5e-05,0.0,0.00394]
[1776824310539,61.55,77072.28,104.6,-5e-05,0.0,0.00386]
[1776824311546,61.55,77091.11,104.6,-4e-05,0.0,0.00354]
[1776824312553,61.55,77101.38,104.6,-4e-05,0.0,0.00343]
[1776824314567,61.55,77107.65,104.6,-4e-05,0.0,0.00336]
[1776824317588,61.55,77097.68,104.6,-4e-05,0.0,0.00347]
[1776824322624,61.55,77094.78,104.6,-4e-05,0.0,0.0035]
[1776824325645,61.55,77101.36,104.6,-4e-05,0.0,0.00343]
[1776824326653,61.55,77114.34,104.6,-4e-05,0.0,0.00329]
[1776824327661,61.55,77141.82,104.6,-4e-05,0.0,0.00301]
[1776824328668,61.55,77158.9,104.6,-3e-05,0.0,0.00284]
[1776824329674,61.55,77176.31,104.6,-3e-05,0.0,0.00268]
[1776824330684,61.55,77164.61,104.6,-3e-05,0.0,0.00279]
[1776824331692,61.55,77148.67,104.6,-4e-05,0.0,0.00294]
[1776824333704,61.55,77157.15,104.6,-3e-05,0.0,0.00286]
[1776824334713,61.55,77164.82,104.6,-3e-05,0.0,0.00279]
[1776824336726,61.55,77176.28,104.6,-3e-05,0.0,0.00268]
[1776824338739,61.55,77186.33,104.6,-3e-05,0.0,0.0026]
[1776824340757,61.55,77179.62,104.6,-3e-05,0.0,0.00265]
[1776824341436,61.55,77179.62,104.6,-3e-05,0.0,0.00265]
[1776824341764,61.55,77166.54,104.6,-3e-05,0.0,0.00277]
[1776824342770,61.55,77152.45,104.6,-4e-05,0.0,0.0029]
[1776824343786,61.55,77138.68,104.6,-4e-05,0.0,0.00304]
[1776824345806,61.55,77144.78,104.6,-4e-05,0.0,0.00298]
[1776824346820,61.55,77137.68,104.6,-4e-05,0.0,0.00305]
[1776824351847,61.55,77136.87,104.6,-4e-05,0.0,0.00305]
[1776824352854,61.55,77130.98,104.6,-4e-05,0.0,0.00311]
[1776824357889,61.55,77130.38,104.6,-4e-05,0.0,0.00312]
[1776824360910,61.55,77137.25,104.6,-4e-05,0.0,0.00305]
[1776824364938,61.55,77128.64,104.6,-4e-05,0.0,0.00314]
[1776824365945,61.55,77120.38,104.6,-4e-05,0.0,0.00322]
[1776824366952,61.55,77110.92,104.6,-4e-05,0.0,0.00332]
[1776824367966,61.55,77104.8,104.6,-4e-05,0.0,0.00339]
[1776824369976,61.55,77098.4,104.6,-4e-05,0.0,0.00346]
[1776824370984,61.55,77092.66,104.6,-4e-05,0.0,0.00353]
[1776824371991,61.55,77093.08,104.6,-4e-05,0.0,0.00344]
[1776824374005,61.55,77086.1,104.6,-4e-05,0.0,0.00352]
[1776824375012,61.55,77077.94,104.6,-4e-05,0.0,0.00361]
[1776824376018,61.55,77070.28,104.6,-5e-05,0.0,0.0037]
[1776824377732,61.55,77070.28,104.6,-5e-05,0.0,0.0037]
[1776824378035,61.55,77050.51,104.6,-5e-05,0.0,0.00394]
[1776824382063,61.55,77044.55,104.6,-5e-05,0.0,0.00402]
[1776824383969,61.55,77043.43,104.6,-5e-05,0.0,0.00404]
[1776824384052,61.55,77043.43,104.6,-5e-05,0.0,0.00404]
[1776824384076,61.55,77038.29,104.6,-5e-05,0.0,0.0041]
[1776824388105,61.55,77031.93,104.6,-5e-05,0.0,0.00419]
[1776824393140,61.55,77029.16,104.6,-5e-05,0.0,0.00422]
[1776824397167,61.55,77035.26,104.6,-5e-05,0.0,0.00414]
[1776824402233,61.55,77037.26,104.6,-5e-05,0.0,0.00412]
[1776824403215,61.55,77042.71,104.6,-5e-05,0.0,0.00404]
[1776824404224,61.55,77053.74,104.6,-5e-05,0.0,0.0039]
[1776824405230,61.55,77060.54,104.6,-5e-05,0.0,0.00382]
[1776824406239,61.55,77068.24,104.6,-5e-05,0.0,0.00373]
[1776824408273,61.55,77079.9,104.6,-4e-05,0.0,0.00359]
[1776824410287,61.55,77069.38,104.6,-5e-05,0.0,0.00371]
[1776824412301,61.55,77075.79,104.6,-4e-05,0.0,0.00364]
[1776824415322,61.55,77066.23,104.6,-5e-05,0.0,0.00375]
[1776824417336,61.55,77051.14,104.6,-5e-05,0.0,0.00394]
[1776824418343,61.55,77036.13,104.6,-5e-05,0.0,0.00413]
[1776824419350,61.55,77029.63,104.6,-5e-05,0.0,0.00422]
[1776824424386,61.55,77017.79,104.6,-5e-05,0.0,0.00438]
[1776824426399,61.55,77011.78,104.6,-6e-05,0.0,0.00447]
[1776824431434,61.55,77008.38,104.6,-6e-05,0.0,0.00441]
[1776824436470,61.55,77001.56,104.6,-6e-05,0.0,0.00451]
[1776824438483,61.55,76996.41,104.6,-6e-05,0.0,0.00458]
[1776824439491,61.55,76988.68,104.6,-6e-05,0.0,0.0047]
[1776824441505,61.55,76980.45,104.6,-6e-05,0.0,0.00482]
[1776824445533,61.55,76986.39,104.6,-6e-05,0.0,0.00473]
[1776824449561,61.55,76981.05,104.6,-6e-05,0.0,0.00481]
[1776824451576,61.55,76971.87,104.6,-6e-05,0.0,0.00495]
[1776824454597,61.55,76966.49,104.6,-6e-05,0.0,0.00504]
[1776824458484,61.55,76964.59,104.6,-6e-05,0.0,0.00507]
[1776824458626,61.55,76956.01,104.6,-7e-05,0.0,0.00521]
[1776824459633,61.55,76949.43,104.6,-7e-05,0.0,0.00532]
[1776824463669,61.55,76955.26,104.6,-7e-05,0.0,0.00522]
[1776824468704,61.55,76958.14,104.6,-7e-05,0.0,0.00517]
[1776824470718,61.55,76947.98,104.6,-7e-05,0.0,0.00534]
[1776824472564,61.55,76944.16,104.6,-7e-05,0.0,0.00541]
[1776824472732,61.55,76937.43,104.6,-7e-05,0.0,0.00553]
[1776824475753,61.55,76931.9,104.6,-7e-05,0.0,0.00562]
[1776824477767,61.55,76938.53,104.6,-7e-05,0.0,0.00551]
[1776824479781,61.55,76950.52,104.6,-7e-05,0.0,0.0053]
[1776824481795,61.55,76956.5,104.6,-7e-05,0.0,0.0052]
[1776824484817,61.55,76948.81,104.6,-7e-05,0.0,0.00533]
[1776824489854,61.55,76950.67,104.6,-7e-05,0.0,0.0053]
[1776824491868,61.55,76949.58,104.6,-7e-05,0.0,0.0052]
[1776824496905,61.55,76937.93,104.6,-7e-05,0.0,0.00539]
[1776824497912,61.55,76931.34,104.6,-7e-05,0.0,0.00551]
[1776824499926,61.55,76925.32,104.6,-7e-05,0.0,0.00561]
[1776824502946,61.55,76918.72,104.6,-7e-05,0.0,0.00573]
[1776824507982,61.55,76917.97,104.6,-7e-05,0.0,0.00574]
[1776824513019,61.55,76918.46,104.6,-7e-05,0.0,0.00573]
[1776824518054,61.55,76912.03,104.6,-7e-05,0.0,0.00585]
[1776824523089,61.55,76909.65,104.6,-8e-05,0.0,0.00589]
[1776824528124,61.55,76893.26,104.6,-8e-05,0.0,0.00621]
[1776824530138,61.55,76887.74,104.6,-8e-05,0.0,0.00631]
[1776824535173,61.55,76885.3,104.6,-8e-05,0.0,0.00636]
[1776824540208,61.55,76882.39,104.6,-8e-05,0.0,0.00642]
[1776824545243,61.55,76877.73,104.6,-8e-05,0.0,0.00652]
[1776824550280,61.55,76873.8,104.6,-8e-05,0.0,0.0066]
[1776824551287,61.55,76873.61,104.6,-8e-05,0.0,0.00645]
[1776824556323,61.55,76872.03,104.6,-8e-05,0.0,0.00649]
[1776824560350,61.55,76865.75,104.6,-9e-05,0.0,0.00661]
[1776824564378,61.55,76870.85,104.6,-8e-05,0.0,0.00651]
[1776824569412,61.55,76872.15,104.6,-8e-05,0.0,0.00648]
[1776824574448,61.55,76872.42,104.6,-8e-05,0.0,0.00648]
[1776824579483,61.55,76873.11,104.6,-8e-05,0.0,0.00646]
[1776824580490,61.55,76866.93,104.6,-8e-05,0.0,0.00659]
[1776824581497,61.55,76860.4,104.6,-9e-05,0.0,0.00673]
[1776824582504,61.55,76851.6,104.6,-9e-05,0.0,0.00691]
[1776824584519,61.55,76842.17,104.6,-9e-05,0.0,0.00712]
[1776824589553,61.55,76839.5,104.6,-9e-05,0.0,0.00718]
[1776824593581,61.55,76832.67,104.6,-9e-05,0.0,0.00733]
[1776824598616,61.55,76828.17,104.6,-0.0001,0.0,0.00743]
[1776824599623,61.55,76822.01,104.6,-0.0001,0.0,0.00758]
[1776824600630,61.55,76815.19,104.6,-0.0001,0.0,0.00774]
[1776824602647,61.55,76806.19,104.6,-0.0001,0.0,0.00796]
[1776824607681,61.55,76813.11,104.6,-0.0001,0.0,0.00779]
[1776824609695,61.55,76823.45,104.6,-0.0001,0.0,0.00754]
[1776824611710,61.55,76830.44,104.6,-9e-05,0.0,0.00722]
[1776824613724,61.55,76838.34,104.6,-9e-05,0.0,0.00705]
[1776824618759,61.55,76834.7,104.6,-9e-05,0.0,0.00713]
[1776824623794,61.55,76842.35,104.6,-9e-05,0.0,0.00696]
[1776824626815,61.55,76851.39,104.6,-9e-05,0.0,0.00676]
[1776824631851,61.55,76848.67,104.6,-9e-05,0.0,0.00682]
[1776824635339,61.55,76847.85,104.6,-9e-05,0.0,0.00684]
[1776824635904,61.55,76887.05,104.6,-8e-05,0.0,0.00605]
[1776824636284,61.55,76887.05,104.6,-8e-05,0.0,0.00605]
[1776824636373,61.55,76887.05,104.6,-8e-05,0.0,0.00605]
[1776824636660,61.55,76887.05,104.6,-8e-05,0.0,0.00605]
[1776824636897,61.55,76908.64,104.6,-7e-05,0.0,0.00565]
[1776824637589,61.55,76908.64,104.6,-7e-05,0.0,0.00565]
[1776824638008,61.55,76969.05,104.6,-6e-05,0.0,0.00466]
[1776824638487,61.55,76969.05,104.6,-6e-05,0.0,0.00466]
[1776824638923,61.55,76980.6,104.6,-6e-05,0.0,0.00449]
[1776824640101,61.55,76993.03,104.6,-5e-05,0.0,0.00432]
[1776824640555,61.55,76993.03,104.6,-5e-05,0.0,0.00432]
[1776824640939,61.55,77023.08,104.6,-5e-05,0.0,0.00392]
[1776824641468,61.55,77023.08,104.6,-5e-05,0.0,0.00392]
[1776824641764,61.55,77023.08,104.6,-5e-05,0.0,0.00392]
[1776824641945,61.55,77074.27,104.6,-4e-05,0.0,0.00332]
[1776824642954,61.55,77131.23,104.6,-3e-05,0.0,0.00275]
[1776824643326,61.55,77131.23,104.6,-3e-05,0.0,0.00275]
[1776824643961,61.55,77139.45,104.6,-3e-05,0.0,0.00268]
[1776824645975,61.55,77145.1,104.6,-3e-05,0.0,0.00263]
[1776824647989,61.55,77139.9,104.6,-3e-05,0.0,0.00267]
[1776824648996,61.55,77126.26,104.6,-3e-05,0.0,0.00279]
[1776824649390,61.55,77126.26,104.6,-3e-05,0.0,0.00279]
[1776824650008,61.55,77115.62,104.6,-4e-05,0.0,0.00289]
[1776824652044,61.55,77109.29,104.6,-4e-05,0.0,0.00296]
[1776824653150,61.55,77109.29,104.6,-4e-05,0.0,0.00296]
[1776824653045,61.55,77100.36,104.6,-4e-05,0.0,0.00304]
[1776824654052,61.55,77098.72,104.6,-4e-05,0.0,0.00306]
[1776824655059,61.55,77091.71,104.6,-4e-05,0.0,0.00313]
[1776824657072,61.55,77084.28,104.6,-4e-05,0.0,0.00321]
[1776824658080,61.55,77076.66,104.6,-4e-05,0.0,0.00329]
[1776824663114,61.55,77084.82,104.6,-4e-05,0.0,0.0032]
[1776824668149,61.55,77068.52,104.6,-4e-05,0.0,0.00338]
[1776824669157,61.55,77055.53,104.6,-4e-05,0.0,0.00353]
[1776824670164,61.55,77047.78,104.6,-4e-05,0.0,0.00362]
[1776824671171,61.55,77047.5,104.6,-4e-05,0.0,0.00353]
[1776824673185,61.55,77031.88,104.6,-5e-05,0.0,0.00372]
[1776824673504,61.55,77031.88,104.6,-5e-05,0.0,0.00372]
[1776824674192,61.55,77024.9,104.6,-5e-05,0.0,0.0038]
[1776824676656,61.55,77033.26,104.6,-5e-05,0.0,0.0037]
[1776824677213,61.55,77040.14,104.6,-4e-05,0.0,0.00362]
[1776824680234,61.55,77033.73,104.6,-5e-05,0.0,0.00369]
[1776824685269,61.55,77031.82,104.6,-5e-05,0.0,0.00372]
[1776824691030,61.55,77030.14,104.6,-5e-05,0.0,0.00374]
[1776824695345,61.55,77032.62,104.6,-5e-05,0.0,0.00371]
[1776824700374,61.55,77028.63,104.6,-5e-05,0.0,0.00376]
[1776824702388,61.55,77048.08,104.6,-4e-05,0.0,0.00353]
[1776824703395,61.55,77068.56,104.6,-4e-05,0.0,0.0033]
[1776824706416,61.55,77082.23,104.6,-4e-05,0.0,0.00315]
[1776824708431,61.55,77091.9,104.6,-4e-05,0.0,0.00305]
[1776824710445,61.55,77085.75,104.6,-4e-05,0.0,0.00312]
[1776824715480,61.55,77083.77,104.6,-4e-05,0.0,0.00314]
[1776824717494,61.55,77095.23,104.6,-4e-05,0.0,0.00302]
[1776824719509,61.55,77104.67,104.6,-4e-05,0.0,0.00293]
[1776824720516,61.55,77124.59,104.6,-3e-05,0.0,0.00274]
[1776824721523,61.55,77134.73,104.6,-3e-05,0.0,0.00265]
[1776824725550,61.55,77145.38,104.6,-3e-05,0.0,0.00256]
[1776824727565,61.55,77150.6,104.6,-3e-05,0.0,0.00251]
[1776824732600,61.55,77132.5,104.6,-3e-05,0.0,0.0026]
[1776824734614,61.55,77123.98,104.6,-3e-05,0.0,0.00268]
[1776824736628,61.55,77115.5,104.6,-3e-05,0.0,0.00275]
[1776824738642,61.55,77109.67,104.6,-3e-05,0.0,0.00281]
[1776824742670,61.55,77120.59,104.6,-3e-05,0.0,0.00271]
[1776824743676,61.55,77131.6,104.6,-3e-05,0.0,0.00261]
[1776824748712,61.55,77125.76,104.6,-3e-05,0.0,0.00266]
[1776824753747,61.55,77115.4,104.6,-3e-05,0.0,0.00276]
[1776824755760,61.55,77107.49,104.6,-3e-05,0.0,0.00283]
[1776824760798,61.55,77111.12,104.6,-3e-05,0.0,0.00279]
[1776824761806,61.55,77119.18,104.6,-3e-05,0.0,0.00272]
[1776824762813,61.55,77127.21,104.6,-3e-05,0.0,0.00265]
[1776824766841,61.55,77120.19,104.6,-3e-05,0.0,0.00271]
[1776824771876,61.55,77114.51,104.6,-3e-05,0.0,0.00276]
[1776824776911,61.55,77118.57,104.6,-3e-05,0.0,0.00273]
[1776824781946,61.55,77125.03,104.6,-3e-05,0.0,0.00267]
[1776824782953,61.55,77131.11,104.6,-3e-05,0.0,0.00262]
[1776824785973,61.55,77125.13,104.6,-3e-05,0.0,0.00267]
[1776824791009,61.55,77129.76,104.6,-3e-05,0.0,0.00256]
[1776824796073,61.55,77138.39,104.6,-3e-05,0.0,0.00249]
[1776824797078,61.55,77161.54,104.6,-3e-05,0.0,0.0023]
[1776824799091,61.55,77156.31,104.6,-3e-05,0.0,0.00234]
[1776824801104,61.55,77167.54,104.6,-3e-05,0.0,0.00226]
[1776824803118,61.55,77176.22,104.6,-3e-05,0.0,0.00219]
[1776824808153,61.55,77175.07,104.6,-3e-05,0.0,0.0022]
[1776824810167,61.55,77166.37,104.6,-3e-05,0.0,0.00227]
[1776824812181,61.55,77159.42,104.6,-3e-05,0.0,0.00232]
[1776824813188,61.55,77153.38,104.6,-3e-05,0.0,0.00237]
[1776824818223,61.55,77153.4,104.6,-3e-05,0.0,0.00237]
[1776824819230,61.55,77160.21,104.6,-3e-05,0.0,0.00231]
[1776824822251,61.55,77167.84,104.6,-3e-05,0.0,0.00225]
[1776824825272,61.55,77160.76,104.6,-3e-05,0.0,0.00231]
[1776824828293,61.55,77167.26,104.6,-3e-05,0.0,0.00226]
[1776824830307,61.55,77173.51,104.6,-3e-05,0.0,0.00221]
[1776824834336,61.55,77162.61,104.6,-3e-05,0.0,0.00229]
[1776824839372,61.55,77164.82,104.6,-3e-05,0.0,0.00228]
[1776824844407,61.55,77166.58,104.6,-3e-05,0.0,0.00226]
[1776824848437,61.55,77160.25,104.6,-3e-05,0.0,0.00231]
[1776824851458,61.55,77159.97,104.6,-3e-05,0.0,0.00226]
[1776824856493,61.55,77154.73,104.6,-3e-05,0.0,0.0023]
[1776824860522,61.55,77165.12,104.6,-3e-05,0.0,0.00222]
[1776824865557,61.55,77162.21,104.6,-3e-05,0.0,0.00224]
[1776824870592,61.55,77162.07,104.6,-3e-05,0.0,0.00224]
[1776824872606,61.55,77156.99,104.6,-3e-05,0.0,0.00228]
[1776824877640,61.55,77154.59,104.6,-3e-05,0.0,0.0023]
[1776824882676,61.55,77154.99,104.6,-3e-05,0.0,0.00229]
[1776824887711,61.55,77149.87,104.6,-3e-05,0.0,0.00233]
[1776824890732,61.55,77155.65,104.6,-3e-05,0.0,0.00229]
[1776824892746,61.55,77162.51,104.6,-3e-05,0.0,0.00224]
[1776824897781,61.55,77161.79,104.6,-3e-05,0.0,0.00224]
[1776824902816,61.55,77164.11,104.6,-3e-05,0.0,0.00222]
[1776824905839,61.55,77170.0,104.6,-3e-05,0.0,0.00218]
[1776824910877,61.55,77170.47,104.6,-3e-05,0.0,0.00218]
[1776824912395,61.55,77170.62,104.6,-3e-05,0.0,0.00212]
[1776824917926,61.55,77169.07,104.6,-3e-05,0.0,0.00213]
[1776824922960,61.55,77170.14,104.6,-3e-05,0.0,0.00212]
[1776824923972,61.55,77178.48,104.6,-2e-05,0.0,0.00206]
[1776824924975,61.55,77184.27,104.6,-2e-05,0.0,0.00202]
[1776824925989,61.55,77189.43,104.6,-2e-05,0.0,0.00199]
[1776824926991,61.55,77201.09,104.6,-2e-05,0.0,0.00191]
[1776824930025,61.55,77209.74,104.6,-2e-05,0.0,0.00186]
[1776824934053,61.55,77201.23,104.6,-2e-05,0.0,0.00191]
[1776824935060,61.55,77187.3,104.6,-2e-05,0.0,0.002]
[1776824936067,61.55,77176.08,104.6,-3e-05,0.0,0.00208]
[1776824939088,61.55,77186.5,104.6,-2e-05,0.0,0.00201]
[1776824941102,61.55,77196.94,104.6,-2e-05,0.0,0.00194]
[1776824946137,61.55,77198.2,104.6,-2e-05,0.0,0.00193]
[1776824948153,61.55,77203.93,104.6,-2e-05,0.0,0.00189]
[1776824953189,61.55,77205.21,104.6,-2e-05,0.0,0.00189]
[1776824957217,61.55,77196.38,104.6,-2e-05,0.0,0.00194]
[1776824958224,61.55,77190.59,104.6,-2e-05,0.0,0.00198]
[1776824961248,61.55,77199.15,104.6,-2e-05,0.0,0.00192]
[1776824962255,61.55,77207.67,104.6,-2e-05,0.0,0.00187]
[1776824967290,61.55,77208.05,104.6,-2e-05,0.0,0.00187]
[1776824972327,61.55,77209.67,104.6,-2e-05,0.0,0.00181]
[1776824973335,61.55,77215.82,104.6,-2e-05,0.0,0.00177]
[1776824978375,61.55,77218.57,104.6,-2e-05,0.0,0.00175]
[1776824979382,61.55,77224.75,104.6,-2e-05,0.0,0.00172]
[1776824980392,61.55,77235.09,104.6,-2e-05,0.0,0.00166]
[1776824981396,61.55,77243.59,104.6,-2e-05,0.0,0.00161]
[1776824982403,61.55,77251.63,104.6,-2e-05,0.0,0.00157]
[1776824983421,61.55,77235.55,104.6,-2e-05,0.0,0.00165]
[1776824985441,61.55,77243.32,104.6,-2e-05,0.0,0.00161]
[1776824986430,61.55,77243.32,104.6,-2e-05,0.0,0.00161]
[1776824988465,61.55,77252.14,104.6,-2e-05,0.0,0.00156]
[1776824989471,61.55,77259.09,104.6,-2e-05,0.0,0.00153]
[1776824990479,61.55,77265.89,104.6,-2e-05,0.0,0.00149]
[1776824994507,61.55,77256.96,104.6,-2e-05,0.0,0.00154]
[1776824995514,61.55,77249.77,104.6,-2e-05,0.0,0.00158]
[1776824996521,61.55,77243.71,104.6,-2e-05,0.0,0.00161]
[1776825000553,61.55,77252.48,104.6,-2e-05,0.0,0.00156]
[1776825001353,61.55,77252.48,104.6,-2e-05,0.0,0.00156]
[1776825001566,61.55,77274.27,104.6,-2e-05,0.0,0.00145]
[1776825002575,61.55,77297.91,104.6,-2e-05,0.0,0.00133]
[1776825003580,61.55,77322.77,104.6,-1e-05,0.0,0.00122]
[1776825005600,61.55,77306.52,104.6,-2e-05,0.0,0.00129]
[1776825007614,61.55,77318.65,104.6,-1e-05,0.0,0.00124]
[1776825008621,61.55,77332.56,104.6,-1e-05,0.0,0.00118]
[1776825008731,61.55,77332.56,104.6,-1e-05,0.0,0.00118]
[1776825008792,61.55,77332.56,104.6,-1e-05,0.0,0.00118]
[1776825013656,61.55,77338.8,104.6,-1e-05,0.0,0.00116]
[1776825015331,61.55,77338.8,104.6,-1e-05,0.0,0.00116]
[1776825018691,61.55,77346.38,104.6,-1e-05,0.0,0.00113]
[1776825019701,61.55,77346.38,104.6,-1e-05,0.0,0.00113]
[1776825019708,61.55,77355.98,104.6,-1e-05,0.0,0.00109]
[1776825024739,61.55,77360.26,104.6,-1e-05,0.0,0.00107]
[1776825027248,61.55,77361.05,104.6,-1e-05,0.0,0.00107]
[1776825027761,61.55,77350.58,104.6,-1e-05,0.0,0.00111]
[1776825031789,61.55,77350.34,104.6,-1e-05,0.0,0.00108]
[1776825034914,61.55,77344.9,104.6,-1e-05,0.0,0.0011]
[1776825035817,61.55,77332.06,104.6,-1e-05,0.0,0.00115]
[1776825036977,61.55,77315.36,104.6,-1e-05,0.0,0.00122]
[1776825037831,61.55,77303.17,104.6,-2e-05,0.0,0.00127]
[1776825039370,61.55,77303.17,104.6,-2e-05,0.0,0.00127]
[1776825041822,61.55,77297.22,104.6,-2e-05,0.0,0.0013]
[1776825045262,61.55,77302.99,104.6,-2e-05,0.0,0.00127]
[1776825050922,61.55,77300.02,104.6,-2e-05,0.0,0.00129]
[1776825051929,61.55,77294.86,104.6,-2e-05,0.0,0.00131]
[1776825054955,61.55,77282.38,104.6,-2e-05,0.0,0.00137]
[1776825056970,61.55,77271.22,104.6,-2e-05,0.0,0.00142]
[1776825057975,61.55,77264.46,104.6,-2e-05,0.0,0.00146]
[1776825061001,61.55,77240.57,104.6,-2e-05,0.0,0.00158]
[1776825062010,61.55,77229.34,104.6,-2e-05,0.0,0.00165]
[1776825063015,61.55,77223.04,104.6,-2e-05,0.0,0.00168]
[1776825065029,61.55,77236.85,104.6,-2e-05,0.0,0.0016]
[1776825066383,61.55,77247.83,104.6,-2e-05,0.0,0.00154]
[1776825072077,61.55,77243.38,104.6,-2e-05,0.0,0.00157]
[1776825075099,61.55,77250.37,104.6,-2e-05,0.0,0.00153]
[1776825079129,61.55,77242.31,104.6,-2e-05,0.0,0.00157]
[1776825080135,61.55,77234.4,104.6,-2e-05,0.0,0.00162]
[1776825081152,61.55,77223.63,104.6,-2e-05,0.0,0.00168]
[1776825082152,61.55,77232.45,104.6,-2e-05,0.0,0.00163]
[1776825083159,61.55,77222.92,104.6,-2e-05,0.0,0.00168]
[1776825084641,61.55,77215.65,104.6,-2e-05,0.0,0.00173]
[1776825086180,61.55,77201.4,104.6,-2e-05,0.0,0.00181]
[1776825087190,61.55,77195.76,104.6,-2e-05,0.0,0.00185]
[1776825090209,61.55,77186.64,104.6,-2e-05,0.0,0.00191]
[1776825091216,61.55,77170.83,104.6,-2e-05,0.0,0.00196]
[1776825092223,61.55,77162.06,104.6,-2e-05,0.0,0.00202]
[1776825096251,61.55,77172.94,104.6,-2e-05,0.0,0.00195]
[1776825099272,61.55,77185.4,104.6,-2e-05,0.0,0.00186]
[1776825102293,61.55,77175.93,104.6,-2e-05,0.0,0.00193]
[1776825105313,61.55,77170.47,104.6,-2e-05,0.0,0.00196]
[1776825106877,61.55,77166.26,104.6,-2e-05,0.0,0.00199]
[1776825110349,61.55,77177.9,104.6,-2e-05,0.0,0.00191]
[1776825115384,61.55,77171.25,104.6,-2e-05,0.0,0.00196]
[1776825116391,61.55,77161.86,104.6,-2e-05,0.0,0.00202]
[1776825117398,61.55,77147.84,104.6,-3e-05,0.0,0.00212]
[1776825118405,61.55,77138.35,104.6,-3e-05,0.0,0.00219]
[1776825120609,61.55,77127.59,104.6,-3e-05,0.0,0.00227]
[1776825126461,61.55,77123.15,104.6,-3e-05,0.0,0.0023]
[1776825129485,61.55,77116.79,104.6,-3e-05,0.0,0.00235]
[1776825132513,61.55,77111.73,104.6,-3e-05,0.0,0.00239]
[1776825136547,61.55,77117.32,104.6,-3e-05,0.0,0.00235]
[1776825141582,61.55,77121.07,104.6,-3e-05,0.0,0.00232]
[1776825146617,61.55,77125.46,104.6,-3e-05,0.0,0.00229]
[1776825151652,61.55,77121.39,104.6,-3e-05,0.0,0.00226]
[1776825156687,61.55,77126.34,104.6,-3e-05,0.0,0.00222]
[1776825158701,61.55,77143.28,104.6,-3e-05,0.0,0.0021]
[1776825159708,61.55,77148.92,104.6,-2e-05,0.0,0.00206]
[1776825163736,61.55,77155.84,104.6,-2e-05,0.0,0.00201]
[1776825166757,61.55,77148.5,104.6,-3e-05,0.0,0.00206]
[1776825170789,61.55,77134.9,104.6,-3e-05,0.0,0.00216]
[1776825171794,61.55,77128.58,104.6,-3e-05,0.0,0.0022]
[1776825173822,61.55,77123.33,104.6,-3e-05,0.0,0.00224]
[1776825175836,61.55,77134.42,104.6,-3e-05,0.0,0.00216]
[1776825176843,61.55,77142.59,104.6,-3e-05,0.0,0.0021]
[1776825181878,61.55,77139.23,104.6,-3e-05,0.0,0.00212]
[1776825184910,61.55,77150.06,104.6,-2e-05,0.0,0.00205]
[1776825185907,61.55,77139.69,104.6,-3e-05,0.0,0.00212]
[1776825186914,61.55,77131.12,104.6,-3e-05,0.0,0.00218]
[1776825191951,61.55,77131.15,104.6,-3e-05,0.0,0.00218]
[1776825193965,61.55,77125.3,104.6,-3e-05,0.0,0.00223]
[1776825198999,61.55,77119.49,104.6,-3e-05,0.0,0.00227]
[1776825204036,61.55,77125.4,104.6,-3e-05,0.0,0.00223]
[1776825207057,61.55,77117.7,104.6,-3e-05,0.0,0.00229]
[1776825208063,61.55,77123.2,104.6,-3e-05,0.0,0.00224]
[1776825211085,61.55,77124.33,104.6,-3e-05,0.0,0.00218]
[1776825215114,61.55,77117.26,104.6,-3e-05,0.0,0.00223]
[1776825218135,61.55,77124.12,104.6,-3e-05,0.0,0.00218]
[1776825219142,61.55,77116.95,104.6,-3e-05,0.0,0.00223]
[1776825220149,61.55,77109.57,104.6,-3e-05,0.0,0.00229]
[1776825225184,61.55,77107.51,104.6,-3e-05,0.0,0.00231]
[1776825227198,61.55,77114.69,104.6,-3e-05,0.0,0.00225]
[1776825229212,61.55,77105.29,104.6,-3e-05,0.0,0.00232]
[1776825234247,61.55,77098.8,104.6,-3e-05,0.0,0.00237]
[1776825239282,61.55,77105.47,104.6,-3e-05,0.0,0.00232]
[1776825240288,61.55,77110.95,104.6,-3e-05,0.0,0.00228]
[1776825242303,61.55,77102.47,104.6,-3e-05,0.0,0.00234]
[1776825244317,61.55,77109.28,104.6,-3e-05,0.0,0.00229]
[1776825249352,61.55,77110.28,104.6,-3e-05,0.0,0.00228]
[1776825251366,61.55,77105.1,104.6,-3e-05,0.0,0.00232]
[1776825256401,61.55,77107.53,104.6,-3e-05,0.0,0.0023]
[1776825261436,61.55,77108.48,104.6,-3e-05,0.0,0.0023]
[1776825266471,61.55,77112.84,104.6,-3e-05,0.0,0.00226]
[1776825271507,61.55,77111.82,104.6,-3e-05,0.0,0.00221]
[1776825276542,61.55,77111.19,104.6,-3e-05,0.0,0.00222]
[1776825281578,61.55,77122.79,104.6,-3e-05,0.0,0.00213]
[1776825282585,61.55,77128.86,104.6,-3e-05,0.0,0.00209]
[1776825287621,61.55,77129.86,104.6,-3e-05,0.0,0.00208]
[1776825290642,61.55,77137.18,104.6,-2e-05,0.0,0.00203]
[1776825291649,61.55,77152.75,104.6,-2e-05,0.0,0.00192]
[1776825292656,61.55,77158.41,104.6,-2e-05,0.0,0.00189]
[1776825297691,61.55,77159.13,104.6,-2e-05,0.0,0.00188]
[1776825302733,61.55,77160.95,104.6,-2e-05,0.0,0.00187]
[1776825303739,61.55,77168.2,104.6,-2e-05,0.0,0.00182]
[1776825307768,61.55,77177.35,104.6,-2e-05,0.0,0.00177]
[1776825308775,61.55,77184.52,104.6,-2e-05,0.0,0.00172]
[1776825310796,61.55,77198.86,104.6,-2e-05,0.0,0.00164]
[1776825315838,61.55,77205.19,104.6,-2e-05,0.0,0.0016]
[1776825320873,61.55,77200.91,104.6,-2e-05,0.0,0.00163]
[1776825325908,61.55,77201.14,104.6,-2e-05,0.0,0.00163]
[1776825330944,61.55,77197.36,104.6,-2e-05,0.0,0.00165]
[1776825331950,61.55,77197.45,104.6,-2e-05,0.0,0.0016]
[1776825336987,61.55,77198.32,104.6,-2e-05,0.0,0.0016]
[1776825337992,61.55,77206.22,104.6,-2e-05,0.0,0.00156]
[1776825342025,61.55,77200.76,104.6,-2e-05,0.0,0.00159]
[1776825345048,61.55,77210.49,104.6,-2e-05,0.0,0.00153]
[1776825346056,61.55,77227.36,104.6,-2e-05,0.0,0.00144]
[1776825347063,61.55,77235.72,104.6,-2e-05,0.0,0.0014]
[1776825349078,61.55,77242.05,104.6,-2e-05,0.0,0.00137]
[1776825350085,61.55,77247.68,104.6,-2e-05,0.0,0.00135]
[1776825354113,61.55,77239.68,104.6,-2e-05,0.0,0.00138]
[1776825356127,61.55,77226.86,104.6,-2e-05,0.0,0.00145]
[1776825358143,61.55,77217.33,104.6,-2e-05,0.0,0.0015]
[1776825362196,61.55,77211.69,104.6,-2e-05,0.0,0.00153]
[1776825365217,61.55,77202.3,104.6,-2e-05,0.0,0.00158]
[1776825370252,61.55,77196.53,104.6,-2e-05,0.0,0.00161]
[1776825375297,61.55,77184.08,104.6,-2e-05,0.0,0.00168]
[1776825376299,61.55,77174.44,104.6,-2e-05,0.0,0.00174]
[1776825378313,61.55,77168.11,104.6,-2e-05,0.0,0.00178]
[1776825380331,61.55,77162.17,104.6,-2e-05,0.0,0.00181]
[1776825381338,61.55,77176.46,104.6,-2e-05,0.0,0.00172]
[1776825382345,61.55,77184.31,104.6,-2e-05,0.0,0.00168]
[1776825383353,61.55,77190.36,104.6,-2e-05,0.0,0.00164]
[1776825388387,61.55,77191.97,104.6,-2e-05,0.0,0.00163]
[1776825391409,61.55,77193.82,104.6,-2e-05,0.0,0.00158]
[1776825396444,61.55,77180.49,104.6,-2e-05,0.0,0.00165]
[1776825401479,61.55,77176.63,104.6,-2e-05,0.0,0.00168]
[1776825403493,61.55,77167.46,104.6,-2e-05,0.0,0.00173]
[1776825405507,61.55,77160.49,104.6,-2e-05,0.0,0.00177]
[1776825408528,61.55,77154.06,104.6,-2e-05,0.0,0.00181]
[1776825410542,61.55,77161.78,104.6,-2e-05,0.0,0.00177]
[1776825415577,61.55,77164.39,104.6,-2e-05,0.0,0.00175]
[1776825420612,61.55,77164.63,104.6,-2e-05,0.0,0.00175]
[1776825423633,61.55,77154.81,104.6,-2e-05,0.0,0.00181]
[1776825428671,61.55,77146.55,104.6,-2e-05,0.0,0.00186]
[1776825433712,61.55,77144.24,104.6,-2e-05,0.0,0.00188]
[1776825438747,61.55,77147.3,104.6,-2e-05,0.0,0.00186]
[1776825443782,61.55,77146.28,104.6,-2e-05,0.0,0.00186]
[1776825448817,61.55,77148.36,104.6,-2e-05,0.0,0.00185]
[1776825451838,61.55,77146.82,104.6,-2e-05,0.0,0.00181]
[1776825456874,61.55,77153.75,104.6,-2e-05,0.0,0.00177]
[1776825461909,61.55,77152.16,104.6,-2e-05,0.0,0.00178]
[1776825466945,61.55,77147.51,104.6,-2e-05,0.0,0.00181]
[1776825471983,61.55,77145.79,104.6,-2e-05,0.0,0.00182]
[1776825477018,61.55,77151.02,104.6,-2e-05,0.0,0.00178]
[1776825482053,61.55,77147.92,104.6,-2e-05,0.0,0.0018]
[1776825484067,61.55,77129.76,104.6,-2e-05,0.0,0.00192]
[1776825485074,61.55,77117.62,104.6,-2e-05,0.0,0.002]
[1776825486081,61.55,77111.51,104.6,-3e-05,0.0,0.00204]
[1776825489102,61.55,77106.33,104.6,-3e-05,0.0,0.00208]
[1776825490111,61.55,77100.68,104.6,-3e-05,0.0,0.00212]
[1776825493132,61.55,77106.77,104.6,-3e-05,0.0,0.00208]
[1776825494139,61.55,77117.01,104.6,-2e-05,0.0,0.00201]
[1776825499176,61.55,77115.37,104.6,-2e-05,0.0,0.00202]
[1776825504211,61.55,77115.71,104.6,-2e-05,0.0,0.00201]
[1776825506225,61.55,77125.69,104.6,-2e-05,0.0,0.00195]
[1776825511260,61.55,77125.15,104.6,-2e-05,0.0,0.0019]
[1776825512267,61.55,77131.61,104.6,-2e-05,0.0,0.00186]
[1776825513274,61.55,77137.48,104.6,-2e-05,0.0,0.00182]
[1776825518311,61.55,77139.36,104.6,-2e-05,0.0,0.00181]
[1776825521332,61.55,77133.94,104.6,-2e-05,0.0,0.00184]
[1776825526367,61.55,77136.64,104.6,-2e-05,0.0,0.00182]
[1776825530395,61.55,77127.21,104.6,-2e-05,0.0,0.00188]
[1776825534423,61.55,77121.55,104.6,-2e-05,0.0,0.00192]
[1776825539458,61.55,77123.45,104.6,-2e-05,0.0,0.00191]
[1776825544498,61.55,77120.77,104.6,-2e-05,0.0,0.00193]
[1776825549755,61.55,77117.67,104.6,-2e-05,0.0,0.00195]
[1776825549998,61.55,77117.67,104.6,-2e-05,0.0,0.00195]
[1776825550010,61.55,77143.86,104.6,-2e-05,0.0,0.00178]
[1776825550807,61.55,77143.86,104.6,-2e-05,0.0,0.00178]
[1776825550898,61.55,77168.2,104.6,-2e-05,0.0,0.00163]
[1776825551576,61.55,77181.14,104.6,-2e-05,0.0,0.00156]
[1776825552581,61.55,77171.31,104.6,-2e-05,0.0,0.00162]
[1776825557616,61.55,77168.38,104.6,-2e-05,0.0,0.00163]
[1776825559629,61.55,77159.25,104.6,-2e-05,0.0,0.00169]
[1776825561643,61.55,77154.13,104.6,-2e-05,0.0,0.00172]
[1776825566679,61.55,77141.55,104.6,-2e-05,0.0,0.00179]
[1776825569701,61.55,77151.4,104.6,-2e-05,0.0,0.00173]
[1776825571714,61.55,77148.75,104.6,-2e-05,0.0,0.0017]
[1776825572721,61.55,77141.56,104.6,-2e-05,0.0,0.00175]
[1776825577885,61.55,77137.34,104.6,-2e-05,0.0,0.00177]
[1776825577986,61.55,77131.29,104.6,-2e-05,0.0,0.00181]
[1776825579770,61.55,77122.51,104.6,-2e-05,0.0,0.00187]
[1776825584805,61.55,77126.2,104.6,-2e-05,0.0,0.00184]
[1776825590847,61.55,77127.58,104.6,-2e-05,0.0,0.00183]
[1776825593867,61.55,77122.42,104.6,-2e-05,0.0,0.00187]
[1776825598903,61.55,77122.65,104.6,-2e-05,0.0,0.00186]
[1776825602931,61.55,77109.63,104.6,-2e-05,0.0,0.00195]
[1776825603938,61.55,77104.27,104.6,-2e-05,0.0,0.00199]
[1776825608974,61.55,77113.13,104.6,-2e-05,0.0,0.00193]
[1776825611994,61.55,77125.43,104.6,-2e-05,0.0,0.00185]
[1776825614009,61.55,77135.27,104.6,-2e-05,0.0,0.00178]
[1776825619044,61.55,77135.89,104.6,-2e-05,0.0,0.00178]
[1776825622065,61.55,77122.88,104.6,-2e-05,0.0,0.00186]
[1776825623074,61.55,77116.76,104.6,-2e-05,0.0,0.0019]
[1776825625086,61.55,77123.34,104.6,-2e-05,0.0,0.00186]
[1776825626093,61.55,77130.17,104.6,-2e-05,0.0,0.00182]
[1776825627100,61.55,77135.49,104.6,-2e-05,0.0,0.00178]
[1776825629430,61.55,77130.18,104.6,-2e-05,0.0,0.00182]
[1776825631128,61.55,77135.98,104.6,-2e-05,0.0,0.00173]
[1776825636163,61.55,77138.46,104.6,-2e-05,0.0,0.00172]
[1776825640191,61.55,77132.99,104.6,-2e-05,0.0,0.00175]
[1776825642204,61.55,77138.84,104.6,-2e-05,0.0,0.00171]
[1776825645226,61.55,77152.93,104.6,-2e-05,0.0,0.00163]
[1776825646233,61.55,77159.68,104.6,-2e-05,0.0,0.00159]
[1776825650261,61.55,77164.95,104.6,-2e-05,0.0,0.00156]
[1776825651268,61.55,77170.23,104.6,-2e-05,0.0,0.00154]
[1776825655296,61.55,77176.53,104.6,-2e-05,0.0,0.0015]
[1776825660331,61.55,77182.07,104.6,-2e-05,0.0,0.00147]
[1776825662345,61.55,77187.29,104.6,-2e-05,0.0,0.00145]
[1776825665366,61.55,77192.7,104.6,-2e-05,0.0,0.00142]
[1776825670401,61.55,77191.77,104.6,-2e-05,0.0,0.00142]
[1776825675435,61.55,77189.46,104.6,-2e-05,0.0,0.00144]
[1776825679464,61.55,77195.58,104.6,-2e-05,0.0,0.0014]
[1776825684778,61.55,77199.03,104.6,-2e-05,0.0,0.00139]
[1776825684869,61.55,77212.03,104.6,-2e-05,0.0,0.00133]
[1776825686254,61.55,77205.5,104.6,-2e-05,0.0,0.00136]
[1776825691566,61.55,77203.38,104.6,-2e-05,0.0,0.00137]
[1776825691667,61.55,77204.65,104.6,-2e-05,0.0,0.00132]
[1776825695812,61.55,77210.81,104.6,-2e-05,0.0,0.00129]
[1776825697246,61.55,77210.81,104.6,-2e-05,0.0,0.00129]
[1776825697311,61.55,77218.52,104.6,-2e-05,0.0,0.00126]
[1776825702626,61.55,77220.1,104.6,-2e-05,0.0,0.00125]
[1776825704641,61.55,77225.17,104.6,-1e-05,0.0,0.00123]
[1776825706654,61.55,77217.74,104.6,-2e-05,0.0,0.00126]
[1776825707662,61.55,77211.86,104.6,-2e-05,0.0,0.00129]
[1776825710683,61.55,77204.41,104.6,-2e-05,0.0,0.00132]
[1776825714712,61.55,77198.09,104.6,-2e-05,0.0,0.00135]
[1776825718739,61.55,77188.62,104.6,-2e-05,0.0,0.0014]
[1776825722768,61.55,77194.04,104.6,-2e-05,0.0,0.00137]
[1776825727802,61.55,77191.75,104.6,-2e-05,0.0,0.00138]
[1776825733271,61.55,77193.71,104.6,-2e-05,0.0,0.00137]
[1776825735859,61.55,77203.07,104.6,-2e-05,0.0,0.00133]
[1776825737875,61.55,77216.94,104.6,-2e-05,0.0,0.00127]
[1776825739889,61.55,77225.16,104.6,-1e-05,0.0,0.00123]
[1776825744448,61.55,77228.52,104.6,-1e-05,0.0,0.00121]
[1776825744925,61.55,77238.03,104.6,-1e-05,0.0,0.00117]
[1776825745931,61.55,77243.04,104.6,-1e-05,0.0,0.00115]
[1776825750972,61.55,77266.65,104.6,-1e-05,0.0,0.00106]
[1776825751979,61.56,77283.74,104.6,-1e-05,0.0,0.00097]
[1776825754006,61.59,77273.31,104.6,-1e-05,0.0,0.00101]
[1776825755012,61.6,77257.98,104.6,-1e-05,0.0,0.00107]
[1776825757651,61.6,77256.81,104.6,-1e-05,0.0,0.00108]
[1776825759049,61.6,77266.72,104.6,-1e-05,0.0,0.00104]
[1776825760057,61.6,77271.81,104.6,-1e-05,0.0,0.00102]
[1776825762070,61.62,77281.61,104.6,-1e-05,0.0,0.00099]
[1776825763077,61.63,77295.05,104.6,-1e-05,0.0,0.00095]
[1776825764210,61.65,77312.73,104.6,-1e-05,0.0,0.0009]
[1776825765091,61.65,77319.42,104.6,-1e-05,0.0,0.00087]
[1776825770126,61.69,77321.74,104.6,-1e-05,0.0,0.00088]
[1776825771133,61.7,77316.66,104.6,-1e-05,0.0,0.0009]
[1776825772140,61.7,77309.84,104.6,-1e-05,0.0,0.00092]
[1776825775163,61.7,77297.28,104.6,-1e-05,0.0,0.00096]
[1776825776168,61.71,77288.4,104.6,-1e-05,0.0,0.00099]
[1776825781206,61.76,77286.63,104.6,-1e-05,0.0,0.00102]
[1776825782230,61.77,77294.2,104.6,-1e-05,0.0,0.00099]
[1776825784231,61.81,77288.84,104.6,-1e-05,0.0,0.00102]
[1776825789266,61.87,77284.65,104.6,-1e-05,0.0,0.00106]
[1776825794301,61.88,77294.22,104.6,-1e-05,0.0,0.00102]
[1776825798329,61.89,77288.86,104.6,-1e-05,0.0,0.00105]
[1776825799337,61.89,77296.01,104.6,-1e-05,0.0,0.00102]
[1776825800344,61.89,77303.81,104.6,-1e-05,0.0,0.00099]
[1776825803365,61.93,77308.98,104.6,-1e-05,0.0,0.00098]
[1776825804372,61.95,77302.81,104.6,-1e-05,0.0,0.00101]
[1776825806387,61.97,77295.86,104.6,-1e-05,0.0,0.00104]
[1776825809408,61.97,77281.16,104.6,-1e-05,0.0,0.0011]
[1776825810415,61.97,77275.98,104.6,-1e-05,0.0,0.00112]
[1776825811422,61.97,77277.9,104.6,-1e-05,0.0,0.00108]
[1776825814443,61.98,77271.57,104.6,-1e-05,0.0,0.00111]
[1776825816457,61.98,77261.62,104.6,-1e-05,0.0,0.00115]
[1776825818501,61.98,77273.99,104.6,-1e-05,0.0,0.0011]
[1776825819507,61.98,77285.86,104.6,-1e-05,0.0,0.00105]
[1776825822527,61.98,77279.37,104.6,-1e-05,0.0,0.00108]
[1776825825549,61.98,77272.57,104.6,-1e-05,0.0,0.00111]
[1776825827565,61.98,77265.88,104.6,-1e-05,0.0,0.00113]
[1776825828572,61.98,77259.33,104.6,-1e-05,0.0,0.00116]
[1776825833607,61.98,77259.29,104.6,-1e-05,0.0,0.00116]
[1776825838641,61.98,77261.04,104.6,-1e-05,0.0,0.00115]
[1776825839649,61.98,77267.48,104.6,-1e-05,0.0,0.00113]
[1776825841949,61.98,77274.58,104.6,-1e-05,0.0,0.0011]
[1776825842677,61.99,77280.12,104.6,-1e-05,0.0,0.00108]
[1776825847714,61.99,77285.59,104.6,-1e-05,0.0,0.00106]
[1776825850736,61.99,77291.64,104.6,-1e-05,0.0,0.00104]
[1776825852751,62.0,77296.69,104.6,-1e-05,0.0,0.00102]
[1776825855771,62.0,77289.76,104.6,-1e-05,0.0,0.00105]
[1776825857785,62.0,77283.2,104.6,-1e-05,0.0,0.00107]
[1776825862821,62.01,77284.26,104.6,-1e-05,0.0,0.00107]
[1776825867857,62.01,77283.92,104.6,-1e-05,0.0,0.00107]
[1776825870878,62.01,77270.1,104.6,-1e-05,0.0,0.00113]
[1776825875913,62.01,77261.97,104.6,-1e-05,0.0,0.00112]
[1776825880947,62.02,77264.27,104.6,-1e-05,0.0,0.00112]
[1776825885983,62.02,77260.91,104.6,-1e-05,0.0,0.00113]
[1776825891021,62.02,77265.36,104.6,-1e-05,0.0,0.00111]
[1776825896056,62.02,77268.56,104.6,-1e-05,0.0,0.0011]
[1776825901091,62.02,77268.0,104.6,-1e-05,0.0,0.0011]
[1776825906131,62.02,77275.48,104.6,-1e-05,0.0,0.00107]
[1776825908145,62.02,77281.54,104.6,-1e-05,0.0,0.00105]
[1776825909152,62.02,77295.41,104.6,-1e-05,0.0,0.001]
[1776825910524,62.02,77295.41,104.6,-1e-05,0.0,0.001]
[1776825911173,62.03,77263.33,104.6,-1e-05,0.0,0.00112]
[1776825912180,62.03,77256.66,104.6,-1e-05,0.0,0.00115]
[1776825913187,62.03,77264.45,104.6,-1e-05,0.0,0.00112]
[1776825914169,62.03,77264.45,104.6,-1e-05,0.0,0.00112]
[1776825914632,62.03,77264.45,104.6,-1e-05,0.0,0.00112]
[1776825914687,62.03,77266.75,104.6,-1e-05,0.0,0.00111]
[1776825917425,62.03,77267.59,104.6,-1e-05,0.0,0.00111]
[1776825917428,62.03,77267.59,104.6,-1e-05,0.0,0.00111]
[1776825917483,62.03,77263.81,104.6,-1e-05,0.0,0.00112]
[1776825923098,62.03,77265.78,104.6,-1e-05,0.0,0.00111]
[1776825924352,62.03,77254.82,104.6,-1e-05,0.0,0.00116]
[1776825925359,62.03,77247.26,104.6,-1e-05,0.0,0.00119]
[1776825926366,62.03,77255.28,104.6,-1e-05,0.0,0.00116]
[1776825928380,62.03,77246.64,104.6,-1e-05,0.0,0.00119]
[1776825930656,62.03,77247.33,104.6,-1e-05,0.0,0.00119]
[1776825930754,62.03,77249.24,104.6,-1e-05,0.0,0.00118]
[1776825931401,62.03,77249.2,104.6,-1e-05,0.0,0.00115]
[1776825932196,62.03,77249.2,104.6,-1e-05,0.0,0.00115]
[1776825937443,62.03,77252.55,104.6,-1e-05,0.0,0.00113]
[1776825939457,62.03,77259.78,104.6,-1e-05,0.0,0.0011]
[1776825944492,62.03,77261.99,104.6,-1e-05,0.0,0.0011]
[1776825947225,62.03,77259.44,104.6,-1e-05,0.0,0.00111]
[1776825947513,62.03,77253.49,104.6,-1e-05,0.0,0.00113]
[1776825948520,62.03,77248.24,104.6,-1e-05,0.0,0.00115]
[1776825952022,62.03,77244.5,104.6,-1e-05,0.0,0.00117]
[1776825952548,62.03,77238.07,104.6,-1e-05,0.0,0.00119]
[1776825957584,62.03,77236.1,104.6,-1e-05,0.0,0.0012]
[1776825962621,62.03,77228.91,104.6,-1e-05,0.0,0.00123]
[1776825963628,62.03,77223.03,104.6,-2e-05,0.0,0.00126]
[1776825968664,62.03,77224.68,104.6,-2e-05,0.0,0.00125]
[1776825972692,62.03,77229.8,104.6,-1e-05,0.0,0.00123]
[1776825977727,62.03,77226.55,104.6,-2e-05,0.0,0.00124]
[1776825980749,62.03,77220.59,104.6,-2e-05,0.0,0.00127]
[1776825982767,62.03,77214.58,104.6,-2e-05,0.0,0.0013]
[1776825983774,62.03,77209.42,104.6,-2e-05,0.0,0.00132]
[1776825988810,62.03,77207.24,104.6,-2e-05,0.0,0.00133]
[1776825991831,62.03,77207.71,104.6,-2e-05,0.0,0.00129]
[1776825996866,62.03,77206.1,104.6,-2e-05,0.0,0.0013]
[1776825997873,62.03,77212.5,104.6,-2e-05,0.0,0.00127]
[1776825999887,62.03,77219.17,104.6,-1e-05,0.0,0.00124]
[1776826000894,62.03,77225.5,104.6,-1e-05,0.0,0.00121]
[1776826005929,62.03,77222.68,104.6,-1e-05,0.0,0.00123]
[1776826010965,62.03,77238.85,104.6,-1e-05,0.0,0.00116]
[1776826011972,62.03,77247.23,104.6,-1e-05,0.0,0.00112]
[1776826012978,62.03,77255.67,104.6,-1e-05,0.0,0.00109]
[1776826018015,62.03,77255.46,104.6,-1e-05,0.0,0.00109]
[1776826023052,62.03,77261.57,104.6,-1e-05,0.0,0.00107]
[1776826028087,62.03,77260.09,104.6,-1e-05,0.0,0.00107]
[1776826033935,62.04,77257.69,104.6,-1e-05,0.0,0.00108]
[1776826033987,62.04,77257.69,104.6,-1e-05,0.0,0.00108]
[1776826034149,62.04,77244.7,104.6,-1e-05,0.0,0.00113]
[1776826035156,62.04,77235.49,104.6,-1e-05,0.0,0.00117]
[1776826040191,62.04,77231.63,104.6,-1e-05,0.0,0.00119]
[1776826044219,62.04,77226.57,104.6,-1e-05,0.0,0.00121]
[1776826046233,62.04,77217.85,104.6,-2e-05,0.0,0.00125]
[1776826050800,62.04,77215.49,104.6,-2e-05,0.0,0.00126]
[1776826050862,62.04,77215.49,104.6,-2e-05,0.0,0.00126]
[1776826050910,62.04,77214.61,104.6,-2e-05,0.0,0.00126]
[1776826051268,62.04,77215.46,104.6,-1e-05,0.0,0.00122]
[1776826056304,62.04,77216.89,104.6,-1e-05,0.0,0.00122]
[1776826061339,62.04,77215.61,104.6,-1e-05,0.0,0.00122]
[1776826066375,62.04,77210.78,104.6,-2e-05,0.0,0.00124]
[1776826068389,62.04,77220.25,104.6,-1e-05,0.0,0.0012]
[1776826073423,62.04,77221.88,104.6,-1e-05,0.0,0.0012]
[1776826078459,62.04,77222.99,104.6,-1e-05,0.0,0.00119]
[1776826080476,62.04,77230.62,104.6,-1e-05,0.0,0.00116]
[1776826085511,62.04,77229.99,104.6,-1e-05,0.0,0.00116]
[1776826090546,62.04,77231.99,104.6,-1e-05,0.0,0.00115]
[1776826095581,62.04,77232.01,104.6,-1e-05,0.0,0.00115]
[1776826100617,62.04,77232.29,104.6,-1e-05,0.0,0.00115]
[1776826105654,62.04,77231.19,104.6,-1e-05,0.0,0.00116]
[1776826110698,62.04,77228.83,104.6,-1e-05,0.0,0.00117]
[1776826111705,62.04,77228.82,104.6,-1e-05,0.0,0.00113]
[1776826117747,62.04,77229.8,104.6,-1e-05,0.0,0.00113]
[1776826119761,62.04,77217.4,104.6,-1e-05,0.0,0.00118]
[1776826120767,62.04,77206.03,104.6,-1e-05,0.0,0.00123]
[1776826121774,62.04,77200.25,104.6,-2e-05,0.0,0.00125]
[1776826124797,62.04,77205.6,104.6,-1e-05,0.0,0.00123]
[1776826126810,62.04,77212.51,104.6,-1e-05,0.0,0.0012]
[1776826131846,62.04,77214.43,104.6,-1e-05,0.0,0.00119]
[1776826136881,62.04,77212.91,104.6,-1e-05,0.0,0.0012]
[1776826141916,62.04,77205.46,104.6,-1e-05,0.0,0.00123]
[1776826146950,62.04,77204.34,104.6,-1e-05,0.0,0.00124]
[1776826151986,62.04,77203.72,104.6,-2e-05,0.0,0.00124]
[1776826152993,62.04,77196.78,104.6,-2e-05,0.0,0.00127]
[1776826154000,62.04,77190.94,104.6,-2e-05,0.0,0.0013]
[1776826159041,62.04,77188.62,104.6,-2e-05,0.0,0.00131]
[1776826161057,62.04,77170.53,104.6,-2e-05,0.0,0.00139]
[1776826163071,62.04,77164.81,104.6,-2e-05,0.0,0.00142]
[1776826168106,62.04,77169.71,104.6,-2e-05,0.0,0.0014]
[1776826171127,62.04,77173.54,104.6,-2e-05,0.0,0.00134]
[1776826176162,62.04,77177.01,104.6,-2e-05,0.0,0.00132]
[1776826179183,62.04,77182.36,104.6,-2e-05,0.0,0.0013]
[1776826180190,62.04,77197.0,104.6,-1e-05,0.0,0.00123]
[1776826181197,62.04,77202.01,104.6,-1e-05,0.0,0.00121]
[1776826186820,62.04,77204.9,104.6,-1e-05,0.0,0.0012]
[1776826192729,62.04,77201.53,104.6,-1e-05,0.0,0.00121]
[1776826197309,62.04,77209.35,104.6,-1e-05,0.0,0.00118]
[1776826202344,62.04,77210.25,104.6,-1e-05,0.0,0.00117]
[1776826204358,62.04,77215.82,104.6,-1e-05,0.0,0.00115]
[1776826205365,62.04,77222.66,104.6,-1e-05,0.0,0.00112]
[1776826206372,62.04,77229.49,104.6,-1e-05,0.0,0.0011]
[1776826207379,62.04,77235.76,104.6,-1e-05,0.0,0.00107]
[1776826208386,62.04,77241.98,104.6,-1e-05,0.0,0.00105]
[1776826213421,62.04,77247.95,104.6,-1e-05,0.0,0.00103]
[1776826217453,62.06,77258.56,104.6,-1e-05,0.0,0.00099]
[1776826218460,62.07,77264.35,104.6,-1e-05,0.0,0.00097]
[1776826220475,62.09,77269.52,104.6,-1e-05,0.0,0.00096]
[1776826225510,62.15,77268.51,104.6,-1e-05,0.0,0.00098]
[1776826230546,62.2,77268.91,104.6,-1e-05,0.0,0.001]
[1776826232560,62.22,77268.38,104.6,-1e-05,0.0,0.00097]
[1776826237595,62.27,77267.82,104.6,-1e-05,0.0,0.00099]
[1776826241623,62.31,77262.63,104.6,-1e-05,0.0,0.00102]
[1776826242630,62.31,77257.61,104.6,-1e-05,0.0,0.00104]
[1776826246658,62.32,77252.64,104.6,-1e-05,0.0,0.00106]
[1776826251693,62.32,77246.71,104.6,-1e-05,0.0,0.00108]
[1776826256728,62.32,77248.16,104.6,-1e-05,0.0,0.00108]
[1776826261763,62.32,77247.94,104.6,-1e-05,0.0,0.00108]
[1776826263657,62.32,77245.63,104.6,-1e-05,0.0,0.00109]
[1776826264785,62.32,77256.94,104.6,-1e-05,0.0,0.00104]
[1776826265792,62.32,77267.47,104.6,-1e-05,0.0,0.001]
[1776826266798,62.33,77278.93,104.6,-1e-05,0.0,0.00097]
[1776826267806,62.34,77287.19,104.6,-1e-05,0.0,0.00094]
[1776826269835,62.34,77294.44,104.6,-1e-05,0.0,0.00092]
[1776826270842,62.35,77302.83,104.6,-1e-05,0.0,0.00089]
[1776826271849,62.35,77313.29,104.6,-1e-05,0.0,0.00086]
[1776826272595,62.35,77313.29,104.6,-1e-05,0.0,0.00086]
[1776826277895,62.37,77316.67,104.6,-1e-05,0.0,0.00085]
[1776826282930,62.38,77313.24,104.6,-1e-05,0.0,0.00087]
[1776826288133,62.39,77311.65,104.6,-1e-05,0.0,0.00088]
[1776826291994,62.41,77317.19,104.6,-1e-05,0.0,0.00084]
[1776826293001,62.41,77325.64,104.6,-1e-05,0.0,0.00081]
[1776826294009,62.41,77332.02,104.6,-1e-05,0.0,0.00079]
[1776826299047,62.41,77338.28,104.6,-1e-05,0.0,0.00077]
[1776826301067,62.41,77345.08,104.6,-1e-05,0.0,0.00075]
[1776826306101,62.41,77340.38,104.6,-1e-05,0.0,0.00077]
[1776826308115,62.41,77334.16,104.6,-1e-05,0.0,0.00079]
[1776826312143,62.41,77327.78,104.6,-1e-05,0.0,0.0008]
[1776826317178,62.41,77327.52,104.6,-1e-05,0.0,0.0008]
[1776826318186,62.41,77320.24,104.6,-1e-05,0.0,0.00083]
[1776826321207,62.41,77315.01,104.6,-1e-05,0.0,0.00084]
[1776826326242,62.41,77315.21,104.6,-1e-05,0.0,0.00084]
[1776826331279,62.41,77316.91,104.6,-1e-05,0.0,0.00084]
[1776826334299,62.41,77305.44,104.6,-1e-05,0.0,0.00087]
[1776826335307,62.41,77295.74,104.6,-1e-05,0.0,0.0009]
[1776826337321,62.41,77303.41,104.6,-1e-05,0.0,0.00088]
[1776826338328,62.41,77308.63,104.6,-1e-05,0.0,0.00086]
[1776826340342,62.41,77316.12,104.6,-1e-05,0.0,0.00084]
[1776826345377,62.41,77317.72,104.6,-1e-05,0.0,0.00083]
[1776826350412,62.41,77320.64,104.6,-1e-05,0.0,0.00083]
[1776826351419,62.41,77321.36,104.6,-1e-05,0.0,0.0008]
[1776826356454,62.41,77321.22,104.6,-1e-05,0.0,0.0008]
[1776826361490,62.41,77326.68,104.6,-1e-05,0.0,0.00078]
[1776826362497,62.41,77334.75,104.6,-1e-05,0.0,0.00076]
[1776826367532,62.41,77336.14,104.6,-1e-05,0.0,0.00076]
[1776826372567,62.41,77332.97,104.6,-1e-05,0.0,0.00076]
[1776826378608,62.41,77334.86,104.6,-1e-05,0.0,0.00076]
[1776826383644,62.41,77337.25,104.6,-1e-05,0.0,0.00075]
[1776826385658,62.41,77344.87,104.6,-1e-05,0.0,0.00073]
[1776826387779,62.41,77350.28,104.6,-1e-05,0.0,0.00072]
[1776826389686,62.41,77356.09,104.6,-1e-05,0.0,0.0007]
[1776826390693,62.41,77361.64,104.6,-1e-05,0.0,0.00069]
[1776826392651,62.41,77366.01,104.6,-1e-05,0.0,0.00068]
[1776826398752,62.41,77366.84,104.6,-1e-05,0.0,0.00067]
[1776826400279,62.41,77366.84,104.6,-1e-05,0.0,0.00067]
[1776826400766,62.41,77374.56,104.6,-1e-05,0.0,0.00066]
[1776826402012,62.41,77381.43,104.6,-1e-05,0.0,0.00064]
[1776826402847,62.41,77381.43,104.6,-1e-05,0.0,0.00064]
[1776826402864,62.41,77405.72,104.6,-1e-05,0.0,0.00058]
[1776826404264,62.41,77405.72,104.6,-1e-05,0.0,0.00058]
[1776826404293,62.41,77431.77,104.6,-1e-05,0.0,0.00053]
[1776826404470,62.41,77431.77,104.6,-1e-05,0.0,0.00053]
[1776826404752,62.41,77431.77,104.6,-1e-05,0.0,0.00053]
[1776826405819,62.41,77406.85,104.6,-1e-05,0.0,0.00058]
[1776826406811,62.41,77385.42,104.6,-1e-05,0.0,0.00063]
[1776826408405,62.41,77387.21,104.6,-1e-05,0.0,0.00063]
[1776826408829,62.41,77391.99,104.6,-1e-05,0.0,0.00062]
[1776826409664,62.41,77391.99,104.6,-1e-05,0.0,0.00062]
[1776826409836,62.41,77397.05,104.6,-1e-05,0.0,0.0006]
[1776826410886,62.41,77397.05,104.6,-1e-05,0.0,0.0006]
[1776826410960,62.41,77395.56,104.6,-1e-05,0.0,0.00061]
[1776826411850,62.41,77395.23,104.6,-1e-05,0.0,0.00059]
[1776826415878,62.41,77405.07,104.6,-1e-05,0.0,0.00057]
[1776826417892,62.41,77398.34,104.6,-1e-05,0.0,0.00058]
[1776826418899,62.41,77390.46,104.6,-1e-05,0.0,0.0006]
[1776826420913,62.41,77379.5,104.6,-1e-05,0.0,0.00062]
[1776826421920,62.41,77369.23,104.6,-1e-05,0.0,0.00065]
[1776826422928,62.41,77357.68,104.6,-1e-05,0.0,0.00068]
[1776826423935,62.41,77349.65,104.6,-1e-05,0.0,0.0007]
[1776826429183,62.41,77346.83,104.6,-1e-05,0.0,0.0007]
[1776826432075,62.41,77353.05,104.6,-1e-05,0.0,0.00069]
[1776826438340,62.41,77355.91,104.6,-1e-05,0.0,0.00068]
[1776826439042,62.41,77348.44,104.6,-1e-05,0.0,0.0007]
[1776826440170,62.41,77341.99,104.6,-1e-05,0.0,0.00072]
[1776826442075,62.41,77348.99,104.6,-1e-05,0.0,0.0007]
[1776826444077,62.41,77356.09,104.6,-1e-05,0.0,0.00068]
[1776826445153,62.41,77363.53,104.6,-1e-05,0.0,0.00066]
[1776826446123,62.41,77398.02,104.6,-1e-05,0.0,0.00058]
[1776826447122,62.41,77419.48,104.6,-1e-05,0.0,0.00054]
[1776826447994,62.41,77419.48,104.6,-1e-05,0.0,0.00054]
[1776826448129,62.41,77427.44,104.6,-1e-05,0.0,0.00052]
[1776826453164,62.41,77428.41,104.6,-1e-05,0.0,0.00052]
[1776826458198,62.41,77423.58,104.6,-1e-05,0.0,0.00053]
[1776826459697,62.41,77422.92,104.6,-1e-05,0.0,0.00053]
[1776826460213,62.41,77422.95,104.6,-1e-05,0.0,0.00053]
[1776826462003,62.41,77425.61,104.6,-1e-05,0.0,0.00053]
[1776826462312,62.41,77425.61,104.6,-1e-05,0.0,0.00053]
[1776826463234,62.41,77431.73,104.6,-1e-05,0.0,0.00051]
[1776826464243,62.41,77436.82,104.6,-1e-05,0.0,0.0005]
[1776826464389,62.41,77436.82,104.6,-1e-05,0.0,0.0005]
[1776826464947,62.41,77436.82,104.6,-1e-05,0.0,0.0005]
[1776826465250,62.41,77448.74,104.6,-1e-05,0.0,0.00048]
[1776826466257,62.41,77456.35,104.6,-1e-05,0.0,0.00047]
[1776826468459,62.41,77458.99,104.6,-1e-05,0.0,0.00046]
[1776826468598,62.41,77458.99,104.6,-1e-05,0.0,0.00046]
[1776826469279,62.41,77466.82,104.6,-1e-05,0.0,0.00045]
[1776826470286,62.41,77475.8,104.6,-1e-05,0.0,0.00044]
[1776826470565,62.41,77475.8,104.6,-1e-05,0.0,0.00044]
[1776826470812,62.41,77475.8,104.6,-1e-05,0.0,0.00044]
[1776826471293,62.41,77483.93,104.6,0.0,0.0,0.00041]
[1776826476328,62.41,77474.57,104.6,0.0,0.0,0.00042]
[1776826478458,62.41,77488.41,104.6,0.0,0.0,0.0004]
[1776826479860,62.41,77488.41,104.6,0.0,0.0,0.0004]
[1776826479962,62.41,77499.11,104.6,0.0,0.0,0.00039]
[1776826481719,62.41,77502.45,104.6,0.0,0.0,0.00038]
[1776826481781,62.41,77502.45,104.6,0.0,0.0,0.00038]
[1776826483731,62.41,77500.04,104.6,0.0,0.0,0.00038]
[1776826483934,62.41,77500.04,104.6,0.0,0.0,0.00038]
[1776826485686,62.41,77491.87,104.6,0.0,0.0,0.0004]
[1776826486527,62.41,77484.0,104.6,0.0,0.0,0.00041]
[1776826487536,62.41,77474.87,104.6,0.0,0.0,0.00042]
[1776826488441,62.41,77474.87,104.6,0.0,0.0,0.00042]
[1776826488543,62.41,77469.66,104.6,0.0,0.0,0.00043]
[1776826489450,62.41,77469.66,104.6,0.0,0.0,0.00043]
[1776826489520,62.41,77469.66,104.6,0.0,0.0,0.00043]
[1776826489552,62.41,77478.02,104.6,0.0,0.0,0.00042]
[1776826491259,62.41,77498.69,104.6,0.0,0.0,0.00039]
[1776826492572,62.41,77505.43,104.6,0.0,0.0,0.00038]
[1776826495198,62.41,77512.07,104.6,0.0,0.0,0.00037]
[1776826498006,62.41,77513.58,104.6,0.0,0.0,0.00036]
[1776826500635,62.41,77507.88,104.6,0.0,0.0,0.00037]
[1776826501642,62.41,77502.61,104.6,0.0,0.0,0.00038]
[1776826503656,62.41,77508.47,104.6,0.0,0.0,0.00037]
[1776826505670,62.41,77513.55,104.6,0.0,0.0,0.00036]
[1776826510708,62.41,77505.06,104.6,0.0,0.0,0.00038]
[1776826515741,62.41,77501.22,104.6,0.0,0.0,0.00038]
[1776826516749,62.41,77491.3,104.6,0.0,0.0,0.0004]
[1776826517756,62.41,77485.83,104.6,0.0,0.0,0.00041]
[1776826518762,62.41,77479.77,104.6,0.0,0.0,0.00041]
[1776826523804,62.41,77474.08,104.6,0.0,0.0,0.00042]
[1776826525818,62.41,77482.88,104.6,0.0,0.0,0.00041]
[1776826530853,62.41,77478.28,104.6,0.0,0.0,0.00042]
[1776826531860,62.41,77474.44,104.6,0.0,0.0,0.00041]
[1776826534883,62.41,77480.81,104.6,0.0,0.0,0.0004]
[1776826537905,62.41,77475.73,104.6,0.0,0.0,0.00041]
[1776826539922,62.41,77463.73,104.6,0.0,0.0,0.00043]
[1776826540928,62.41,77458.63,104.6,-1e-05,0.0,0.00043]
[1776826542944,62.41,77451.36,104.6,-1e-05,0.0,0.00045]
[1776826547978,62.41,77452.38,104.6,-1e-05,0.0,0.00044]
[1776826550999,62.41,77447.21,104.6,-1e-05,0.0,0.00045]
[1776826553014,62.41,77440.45,104.6,-1e-05,0.0,0.00047]
[1776826555028,62.41,77434.51,104.6,-1e-05,0.0,0.00048]
[1776826558049,62.41,77442.58,104.6,-1e-05,0.0,0.00046]
[1776826563084,62.41,77446.23,104.6,-1e-05,0.0,0.00046]
[1776826563920,62.41,77446.23,104.6,-1e-05,0.0,0.00046]
[1776826563993,62.41,77446.23,104.6,-1e-05,0.0,0.00046]
[1776826564106,62.41,77453.46,104.6,-1e-05,0.0,0.00044]
[1776826565104,62.41,77458.95,104.6,-1e-05,0.0,0.00043]
[1776826566111,62.41,77472.97,104.6,0.0,0.0,0.00041]
[1776826567118,62.41,77480.16,104.6,0.0,0.0,0.0004]
[1776826572153,62.41,77481.57,104.6,0.0,0.0,0.0004]
[1776826577188,62.41,77481.46,104.6,0.0,0.0,0.0004]
[1776826579198,62.41,77479.45,104.6,0.0,0.0,0.0004]
[1776826579202,62.41,77481.1,104.6,0.0,0.0,0.0004]
[1776826579586,62.41,77481.1,104.6,0.0,0.0,0.0004]
[1776826584237,62.41,77472.16,104.6,0.0,0.0,0.00041]
[1776826585243,62.41,77462.79,104.6,0.0,0.0,0.00043]
[1776826590279,62.41,77462.07,104.6,0.0,0.0,0.00043]
[1776826591468,62.41,77462.07,104.6,0.0,0.0,0.00043]
[1776826591300,62.41,77458.06,104.6,0.0,0.0,0.00042]
[1776826592296,62.41,77464.65,104.6,0.0,0.0,0.00041]
[1776826593309,62.41,77475.22,104.6,0.0,0.0,0.00039]
[1776826594315,62.41,77489.56,104.6,0.0,0.0,0.00037]
[1776826595066,62.41,77489.56,104.6,0.0,0.0,0.00037]
[1776826595322,62.41,77496.66,104.6,0.0,0.0,0.00036]
[1776826599446,62.41,77506.26,104.6,0.0,0.0,0.00035]
[1776826600361,62.41,77513.08,104.6,0.0,0.0,0.00034]
[1776826601368,62.41,77521.07,104.6,0.0,0.0,0.00033]
[1776826603382,62.41,77529.55,104.6,0.0,0.0,0.00032]
[1776826604389,62.41,77540.23,104.6,0.0,0.0,0.00031]
[1776826605399,62.41,77552.11,104.6,0.0,0.0,0.00029]
[1776826606405,62.41,77546.85,104.6,0.0,0.0,0.0003]
[1776826607412,62.41,77540.72,104.6,0.0,0.0,0.00031]
[1776826609426,62.41,77532.67,104.6,0.0,0.0,0.00032]
[1776826611540,62.41,77526.85,104.6,0.0,0.0,0.00032]
[1776826614461,62.41,77517.49,104.6,0.0,0.0,0.00034]
[1776826615468,62.41,77507.17,104.6,0.0,0.0,0.00035]
[1776826616542,62.41,77498.03,104.6,0.0,0.0,0.00036]
[1776826621510,62.41,77506.44,104.6,0.0,0.0,0.00035]
[1776826624544,62.41,77520.56,104.6,0.0,0.0,0.00033]
[1776826626558,62.41,77537.96,104.6,0.0,0.0,0.00031]
[1776826627565,62.41,77546.73,104.6,0.0,0.0,0.0003]
[1776826629578,62.41,77552.44,104.6,0.0,0.0,0.00029]
[1776826629969,62.41,77552.44,104.6,0.0,0.0,0.00029]
[1776826633608,62.41,77543.58,104.6,0.0,0.0,0.0003]
[1776826634617,62.41,77536.56,104.6,0.0,0.0,0.00031]
[1776826637134,62.41,77544.32,104.6,0.0,0.0,0.0003]
[1776826638724,62.41,77567.52,104.6,0.0,0.0,0.00028]
[1776826639664,62.41,77586.05,104.6,0.0,0.0,0.00026]
[1776826641685,62.41,77573.49,104.6,0.0,0.0,0.00027]
[1776826643278,62.41,77556.29,104.6,0.0,0.0,0.00029]
[1776826644358,62.41,77556.29,104.6,0.0,0.0,0.00029]
[1776826644423,62.41,77551.85,104.6,0.0,0.0,0.00029]
[1776826644705,62.41,77562.12,104.6,0.0,0.0,0.00028]
[1776826645738,62.41,77562.12,104.6,0.0,0.0,0.00028]
[1776826645851,62.41,77562.12,104.6,0.0,0.0,0.00028]
[1776826645908,62.41,77572.28,104.6,0.0,0.0,0.00027]
[1776826646722,62.41,77564.29,104.6,0.0,0.0,0.00028]
[1776826648003,62.41,77556.52,104.6,0.0,0.0,0.00029]
[1776826648737,62.41,77544.75,104.6,0.0,0.0,0.0003]
[1776826652766,62.41,77541.06,104.6,0.0,0.0,0.0003]
[1776826658065,62.41,77537.03,104.6,0.0,0.0,0.0003]
[1776826658807,62.41,77525.54,104.6,0.0,0.0,0.00031]
[1776826659813,62.41,77520.29,104.6,0.0,0.0,0.00032]
[1776826663495,62.41,77519.43,104.6,0.0,0.0,0.00032]
[1776826668882,62.41,77515.75,104.6,0.0,0.0,0.00033]
[1776826673463,62.41,77508.26,104.6,0.0,0.0,0.00034]
[1776826674306,62.41,77502.52,104.6,0.0,0.0,0.00034]
[1776826675932,62.41,77496.7,104.6,0.0,0.0,0.00035]
[1776826680971,62.41,77501.5,104.6,0.0,0.0,0.00034]
[1776826681974,62.41,77512.39,104.6,0.0,0.0,0.00033]
[1776826687009,62.41,77511.83,104.6,0.0,0.0,0.00033]
[1776826689023,62.41,77516.94,104.6,0.0,0.0,0.00032]
[1776826694058,62.41,77516.33,104.6,0.0,0.0,0.00033]
[1776826699093,62.41,77513.48,104.6,0.0,0.0,0.00033]
[1776826703121,62.41,77507.4,104.6,0.0,0.0,0.00034]
[1776826708157,62.41,77507.02,104.6,0.0,0.0,0.00034]
[1776826710171,62.41,77527.23,104.6,0.0,0.0,0.00031]
[1776826711177,62.41,77545.52,104.6,0.0,0.0,0.00028]
[1776826716211,62.41,77545.57,104.6,0.0,0.0,0.00028]
[1776826721247,62.41,77546.3,104.6,0.0,0.0,0.00028]
[1776826725275,62.41,77553.23,104.6,0.0,0.0,0.00027]
[1776826729303,62.41,77545.77,104.6,0.0,0.0,0.00028]
[1776826734338,62.41,77544.41,104.6,0.0,0.0,0.00028]
[1776826739373,62.41,77545.71,104.6,0.0,0.0,0.00028]
[1776826744408,62.41,77536.0,104.6,0.0,0.0,0.00029]
[1776826745415,62.41,77530.68,104.6,0.0,0.0,0.0003]
[1776826746423,62.41,77520.6,104.6,0.0,0.0,0.00031]
[1776826747434,62.41,77539.35,104.6,0.0,0.0,0.00029]
[1776826748441,62.41,77562.33,104.6,0.0,0.0,0.00026]
[1776826753707,62.41,77565.02,104.6,0.0,0.0,0.00026]
[1776826759920,62.41,77556.5,104.6,0.0,0.0,0.00027]
[1776826761534,62.41,77564.68,104.6,0.0,0.0,0.00026]
[1776826762543,62.41,77582.16,104.6,0.0,0.0,0.00024]
[1776826763549,62.41,77613.91,104.6,0.0,0.0,0.00021]
[1776826764637,62.41,77624.85,104.6,0.0,0.0,0.00021]
[1776826765563,62.41,77631.25,104.6,0.0,0.0,0.0002]
[1776826766570,62.41,77636.77,104.6,0.0,0.0,0.0002]
[1776826767577,62.41,77648.21,104.6,0.0,0.0,0.00019]
[1776826771605,62.41,77643.73,104.6,0.0,0.0,0.00018]
[1776826776639,62.41,77644.17,104.6,0.0,0.0,0.00018]
[1776826777647,62.41,77649.1,104.6,0.0,0.0,0.00018]
[1776826782682,62.41,77656.1,104.6,0.0,0.0,0.00018]
[1776826783689,62.41,77662.07,104.6,0.0,0.0,0.00017]
[1776826786710,62.41,77656.21,104.6,0.0,0.0,0.00018]
[1776826787717,62.41,77650.28,104.6,0.0,0.0,0.00018]
[1776826788724,62.41,77644.28,104.6,0.0,0.0,0.00018]
[1776826789731,62.41,77632.55,104.6,0.0,0.0,0.00019]
[1776826790738,62.41,77623.88,104.6,0.0,0.0,0.0002]
[1776826792751,62.41,77618.57,104.6,0.0,0.0,0.0002]
[1776826793759,62.41,77613.43,104.6,0.0,0.0,0.00021]
[1776826794771,62.41,77618.66,104.6,0.0,0.0,0.0002]
[1776826796785,62.41,77628.31,104.6,0.0,0.0,0.0002]
[1776826801855,62.41,77632.85,104.6,0.0,0.0,0.00019]
[1776826801866,62.41,77648.77,104.6,0.0,0.0,0.00018]
[1776826803537,62.41,77659.02,104.6,0.0,0.0,0.00017]
[1776826804449,62.41,77664.86,104.6,0.0,0.0,0.00017]
[1776826806560,62.41,77678.46,104.6,0.0,0.0,0.00016]
[1776826807875,62.41,77654.31,104.6,0.0,0.0,0.00018]
[1776826808880,62.41,77641.92,104.6,0.0,0.0,0.00019]
[1776826810187,62.41,77641.92,104.6,0.0,0.0,0.00019]
[1776826810290,62.41,77634.94,104.6,0.0,0.0,0.00019]
[1776826810894,62.41,77642.34,104.6,0.0,0.0,0.00019]
[1776826812456,62.41,77642.34,104.6,0.0,0.0,0.00019]
[1776826812526,62.41,77637.51,104.6,0.0,0.0,0.00019]
[1776826813773,62.41,77637.51,104.6,0.0,0.0,0.00019]
[1776826813917,62.41,77629.42,104.6,0.0,0.0,0.00019]
[1776826814924,62.41,77616.05,104.6,0.0,0.0,0.00021]
[1776826815933,62.41,77603.42,104.6,0.0,0.0,0.00022]
[1776826816940,62.41,77597.46,104.6,0.0,0.0,0.00022]
[1776826818689,62.41,77597.46,104.6,0.0,0.0,0.00022]
[1776826819469,62.41,77594.54,104.6,0.0,0.0,0.00022]
[1776826819961,62.41,77578.27,104.6,0.0,0.0,0.00024]
[1776826822754,62.41,77576.93,104.6,0.0,0.0,0.00024]
[1776826823566,62.41,77575.79,104.6,0.0,0.0,0.00024]
[1776826823990,62.41,77565.48,104.6,0.0,0.0,0.00025]
[1776826824917,62.41,77565.48,104.6,0.0,0.0,0.00025]
[1776826824997,62.41,77559.76,104.6,0.0,0.0,0.00026]
[1776826826004,62.41,77553.41,104.6,0.0,0.0,0.00026]
[1776826827493,62.41,77553.41,104.6,0.0,0.0,0.00026]
[1776826829027,62.41,77544.59,104.6,0.0,0.0,0.00027]
[1776826831015,62.41,77544.63,104.6,0.0,0.0,0.00027]
[1776826831041,62.41,77543.42,104.6,0.0,0.0,0.00026]
[1776826831984,62.41,77543.42,104.6,0.0,0.0,0.00026]
[1776826832633,62.41,77543.42,104.6,0.0,0.0,0.00026]
[1776826832719,62.41,77538.07,104.6,0.0,0.0,0.00027]
[1776826833002,62.41,77538.07,104.6,0.0,0.0,0.00027]
[1776826833059,62.41,77525.82,104.6,0.0,0.0,0.00028]
[1776826833947,62.41,77525.82,104.6,0.0,0.0,0.00028]
[1776826834360,62.41,77510.13,104.6,0.0,0.0,0.0003]
[1776826835084,62.41,77510.13,104.6,0.0,0.0,0.0003]
[1776826835181,62.41,77496.69,104.6,0.0,0.0,0.00032]
[1776826836087,62.41,77492.04,104.6,0.0,0.0,0.00032]
[1776826838088,62.41,77493.62,104.6,0.0,0.0,0.00032]
[1776826840132,62.41,77495.66,104.6,0.0,0.0,0.00032]
[1776826840715,62.41,77495.66,104.6,0.0,0.0,0.00032]
[1776826841123,62.41,77512.36,104.6,0.0,0.0,0.0003]
[1776826842130,62.41,77522.19,104.6,0.0,0.0,0.00029]
[1776826843308,62.41,77522.19,104.6,0.0,0.0,0.00029]
[1776826845359,62.41,77524.0,104.6,0.0,0.0,0.00028]
[1776826845450,62.41,77517.85,104.6,0.0,0.0,0.00029]
[1776826851201,62.41,77519.27,104.6,0.0,0.0,0.00029]
[1776826854223,62.41,77524.47,104.6,0.0,0.0,0.00028]
[1776826855229,62.41,77533.42,104.6,0.0,0.0,0.00027]
[1776826856245,62.41,77538.81,104.6,0.0,0.0,0.00027]
[1776826857263,62.41,77551.88,104.6,0.0,0.0,0.00025]
[1776826861300,62.41,77536.65,104.6,0.0,0.0,0.00027]
[1776826862307,62.41,77526.58,104.6,0.0,0.0,0.00028]
[1776826865328,62.41,77534.94,104.6,0.0,0.0,0.00027]
[1776826867342,62.41,77541.52,104.6,0.0,0.0,0.00027]
[1776826869356,62.41,77535.61,104.6,0.0,0.0,0.00027]
[1776826870363,62.41,77525.29,104.6,0.0,0.0,0.00028]
[1776826873385,62.41,77518.89,104.6,0.0,0.0,0.00029]
[1776826874392,62.41,77524.75,104.6,0.0,0.0,0.00028]
[1776826875399,62.41,77535.12,104.6,0.0,0.0,0.00027]
[1776826876407,62.41,77541.54,104.6,0.0,0.0,0.00027]
[1776826878420,62.41,77535.17,104.6,0.0,0.0,0.00027]
[1776826879427,62.41,77525.91,104.6,0.0,0.0,0.00028]
[1776826884465,62.41,77526.45,104.6,0.0,0.0,0.00028]
[1776826887489,62.41,77533.34,104.6,0.0,0.0,0.00027]
[1776826890510,62.41,77525.84,104.6,0.0,0.0,0.00028]
[1776826891516,62.41,77525.48,104.6,0.0,0.0,0.00027]
[1776826892524,62.41,77532.62,104.6,0.0,0.0,0.00027]
[1776826894538,62.41,77538.59,104.6,0.0,0.0,0.00026]
[1776826895545,62.41,77554.84,104.6,0.0,0.0,0.00024]
[1776826900580,62.41,77554.51,104.6,0.0,0.0,0.00024]
[1776826903601,62.41,77563.75,104.6,0.0,0.0,0.00023]
[1776826904608,62.41,77571.78,104.6,0.0,0.0,0.00023]
[1776826909647,62.41,77573.56,104.6,0.0,0.0,0.00023]
[1776826911661,62.41,77588.63,104.6,0.0,0.0,0.00021]
[1776826913675,62.41,77582.29,104.6,0.0,0.0,0.00022]
[1776826917708,62.41,77587.83,104.6,0.0,0.0,0.00021]
[1776826919722,62.41,77592.63,104.6,0.0,0.0,0.00021]
[1776826920728,62.41,77586.62,104.6,0.0,0.0,0.00021]
[1776826924763,62.41,77581.92,104.6,0.0,0.0,0.00022]
[1776826928800,62.41,77576.82,104.6,0.0,0.0,0.00022]
[1776826930829,62.41,77582.43,104.6,0.0,0.0,0.00022]
[1776826931831,62.41,77587.26,104.6,0.0,0.0,0.00021]
[1776826933845,62.41,77592.33,104.6,0.0,0.0,0.00021]
[1776826936867,62.41,77583.63,104.6,0.0,0.0,0.00022]
[1776826937874,62.41,77574.43,104.6,0.0,0.0,0.00023]
[1776826938882,62.41,77581.86,104.6,0.0,0.0,0.00022]
[1776826939889,62.41,77590.71,104.6,0.0,0.0,0.00021]
[1776826940896,62.41,77596.41,104.6,0.0,0.0,0.00021]
[1776826941362,62.41,77596.41,104.6,0.0,0.0,0.00021]
[1776826941902,62.41,77602.53,104.6,0.0,0.0,0.0002]
[1776826945933,62.41,77586.69,104.6,0.0,0.0,0.00021]
[1776826947947,62.41,77577.42,104.6,0.0,0.0,0.00022]
[1776826948954,62.41,77567.87,104.6,0.0,0.0,0.00023]
[1776826949961,62.41,77560.27,104.6,0.0,0.0,0.00024]
[1776826951975,62.41,77561.33,104.6,0.0,0.0,0.00023]
[1776826957010,62.41,77566.1,104.6,0.0,0.0,0.00022]
[1776826960057,62.41,77553.86,104.6,0.0,0.0,0.00024]
[1776826961643,62.41,77553.86,104.6,0.0,0.0,0.00024]
[1776826961723,62.41,77544.29,104.6,0.0,0.0,0.00024]
[1776826962382,62.41,77544.29,104.6,0.0,0.0,0.00024]
[1776826962436,62.41,77568.9,104.6,0.0,0.0,0.00022]
[1776826963067,62.41,77590.45,104.6,0.0,0.0,0.0002]
[1776826968102,62.41,77588.57,104.6,0.0,0.0,0.00021]
[1776826971123,62.41,77580.68,104.6,0.0,0.0,0.00021]
[1776826974504,62.41,77601.12,104.6,0.0,0.0,0.0002]
[1776826975181,62.41,77618.19,104.6,0.0,0.0,0.00018]
[1776826980215,62.41,77616.28,104.6,0.0,0.0,0.00018]
[1776826982870,62.41,77604.28,104.6,0.0,0.0,0.00019]
[1776826985253,62.41,77609.81,104.6,0.0,0.0,0.00019]
[1776826990288,62.41,77609.67,104.6,0.0,0.0,0.00019]
[1776826992302,62.41,77597.01,104.6,0.0,0.0,0.0002]
[1776826993309,62.41,77591.29,104.6,0.0,0.0,0.0002]
[1776826998344,62.41,77587.45,104.6,0.0,0.0,0.00021]
[1776827003379,62.41,77590.92,104.6,0.0,0.0,0.0002]
[1776827004386,62.41,77585.26,104.6,0.0,0.0,0.00021]
[1776827009421,62.41,77583.67,104.6,0.0,0.0,0.00021]
[1776827011435,62.41,77584.84,104.6,0.0,0.0,0.0002]
[1776827012443,62.41,77591.16,104.6,0.0,0.0,0.0002]
[1776827016470,62.41,77583.4,104.6,0.0,0.0,0.0002]
[1776827019491,62.41,77578.43,104.6,0.0,0.0,0.00021]
[1776827023519,62.41,77584.48,104.6,0.0,0.0,0.0002]
[1776827024526,62.41,77589.56,104.6,0.0,0.0,0.0002]
[1776827029561,62.41,77590.53,104.6,0.0,0.0,0.0002]
[1776827033588,62.41,77582.65,104.6,0.0,0.0,0.0002]
[1776827038623,62.41,77586.28,104.6,0.0,0.0,0.0002]
[1776827040638,62.41,77572.61,104.6,0.0,0.0,0.00021]
[1776827041645,62.41,77557.24,104.6,0.0,0.0,0.00022]
[1776827042653,62.41,77550.18,104.6,0.0,0.0,0.00023]
[1776827044667,62.41,77544.9,104.6,0.0,0.0,0.00024]
[1776827045679,62.41,77558.97,104.6,0.0,0.0,0.00022]
[1776827046685,62.41,77571.76,104.6,0.0,0.0,0.00021]
[1776827047694,62.41,77578.9,104.6,0.0,0.0,0.00021]
[1776827048701,62.41,77573.51,104.6,0.0,0.0,0.00021]
[1776827050744,62.41,77566.03,104.6,0.0,0.0,0.00022]
[1776827053145,62.41,77573.44,104.6,0.0,0.0,0.00021]
[1776827053740,62.41,77590.09,104.6,0.0,0.0,0.0002]
[1776827054747,62.41,77597.27,104.6,0.0,0.0,0.00019]
[1776827056763,62.41,77592.21,104.6,0.0,0.0,0.00019]
[1776827058777,62.41,77586.17,104.6,0.0,0.0,0.0002]
[1776827060790,62.41,77591.51,104.6,0.0,0.0,0.0002]
[1776827062805,62.41,77585.76,104.6,0.0,0.0,0.0002]
[1776827063812,62.41,77579.59,104.6,0.0,0.0,0.0002]
[1776827065826,62.41,77569.92,104.6,0.0,0.0,0.00021]
[1776827070861,62.41,77571.6,104.6,0.0,0.0,0.00021]
[1776827071869,62.41,77598.25,104.6,0.0,0.0,0.00018]
[1776827072875,62.41,77616.76,104.6,0.0,0.0,0.00017]
[1776827073882,62.41,77633.33,104.6,0.0,0.0,0.00016]
[1776827077909,62.41,77639.1,104.6,0.0,0.0,0.00016]
[1776827082946,62.41,77634.15,104.6,0.0,0.0,0.00016]
[1776827085967,62.41,77625.21,104.6,0.0,0.0,0.00016]
[1776827087981,62.41,77615.63,104.6,0.0,0.0,0.00017]
[1776827088988,62.41,77609.96,104.6,0.0,0.0,0.00017]
[1776827094023,62.41,77608.96,104.6,0.0,0.0,0.00018]
[1776827096037,62.41,77620.38,104.6,0.0,0.0,0.00017]
[1776827101072,62.41,77622.27,104.6,0.0,0.0,0.00017]
[1776827102080,62.41,77629.46,104.6,0.0,0.0,0.00016]
[1776827104094,62.41,77635.07,104.6,0.0,0.0,0.00016]
[1776827105101,62.41,77645.26,104.6,0.0,0.0,0.00015]
[1776827106108,62.41,77652.53,104.6,0.0,0.0,0.00015]
[1776827108122,62.41,77660.38,104.6,0.0,0.0,0.00014]
[1776827109129,62.41,77674.14,104.6,0.0,0.0,0.00013]
[1776827111144,62.41,77691.25,104.6,0.0,0.0,0.00013]
[1776827112151,62.41,77707.38,104.6,0.0,0.0,0.00012]
[1776827113158,62.41,77712.48,104.6,0.0,0.0,0.00012]
[1776827117189,62.41,77705.95,104.6,0.0,0.0,0.00012]
[1776827118196,62.41,77699.83,104.6,0.0,0.0,0.00012]
[1776827121217,62.41,77693.07,104.6,0.0,0.0,0.00013]
[1776827122294,62.41,77702.92,104.6,0.0,0.0,0.00012]
[1776827123249,62.41,77722.65,104.6,0.0,0.0,0.00011]
[1776827128268,62.41,77723.18,104.6,0.0,0.0,0.00011]
[1776827131808,62.41,77719.59,104.6,0.0,0.0,0.00011]
[1776827135317,62.41,77707.37,104.6,0.0,0.0,0.00011]
[1776827136324,62.41,77699.34,104.6,0.0,0.0,0.00012]
[1776827137331,62.41,77693.63,104.6,0.0,0.0,0.00012]
[1776827142366,62.41,77687.38,104.6,0.0,0.0,0.00012]
[1776827145387,62.41,77680.03,104.6,0.0,0.0,0.00013]
[1776827148408,62.41,77667.89,104.6,0.0,0.0,0.00013]
[1776827149414,62.41,77656.46,104.6,0.0,0.0,0.00014]
[1776827151429,62.41,77645.77,104.6,0.0,0.0,0.00015]
[1776827152436,62.41,77640.89,104.6,0.0,0.0,0.00015]
[1776827156464,62.41,77635.7,104.6,0.0,0.0,0.00015]
[1776827158477,62.41,77625.6,104.6,0.0,0.0,0.00016]
[1776827160492,62.41,77617.61,104.6,0.0,0.0,0.00016]
[1776827162506,62.41,77622.71,104.6,0.0,0.0,0.00016]
[1776827163513,62.41,77630.05,104.6,0.0,0.0,0.00016]
[1776827168548,62.41,77628.78,104.6,0.0,0.0,0.00016]
[1776827171569,62.41,77644.22,104.6,0.0,0.0,0.00015]
[1776827174608,62.41,77651.12,104.6,0.0,0.0,0.00014]
[1776827178636,62.41,77656.93,104.6,0.0,0.0,0.00014]
[1776827183671,62.41,77659.37,104.6,0.0,0.0,0.00014]
[1776827187263,62.41,77669.72,104.6,0.0,0.0,0.00013]
[1776827187699,62.41,77680.52,104.6,0.0,0.0,0.00013]
[1776827188839,62.41,77690.24,104.6,0.0,0.0,0.00012]
[1776827191727,62.41,77693.89,104.6,0.0,0.0,0.00012]
[1776827192733,62.41,77701.08,104.6,0.0,0.0,0.00011]
[1776827195755,62.41,77712.28,104.6,0.0,0.0,0.00011]
[1776827196762,62.41,77721.42,104.6,0.0,0.0,0.0001]
[1776827197768,62.41,77727.65,104.6,0.0,0.0,0.0001]
[1776827202805,62.41,77721.96,104.6,0.0,0.0,0.0001]
[1776827207840,62.41,77724.5,104.6,0.0,0.0,0.0001]
[1776827209856,62.41,77729.79,104.6,0.0,0.0,0.0001]
[1776827210864,62.41,77737.33,104.6,0.0,0.0,0.0001]
[1776827211871,62.41,77743.65,104.6,0.0,0.0,9e-05]
[1776827213885,62.41,77735.06,104.6,0.0,0.0,0.0001]
[1776827214892,62.41,77727.38,104.6,0.0,0.0,0.0001]
[1776827215900,62.41,77714.79,104.6,0.0,0.0,0.00011]
[1776827217922,62.41,77731.12,104.6,0.0,0.0,0.0001]
[1776827218929,62.41,77738.12,104.6,0.0,0.0,0.0001]
[1776827223965,62.41,77743.3,104.6,0.0,0.0,9e-05]
[1776827225978,62.41,77735.21,104.6,0.0,0.0,0.0001]
[1776827227993,62.41,77722.89,104.6,0.0,0.0,0.0001]
[1776827229001,62.41,77716.37,104.6,0.0,0.0,0.00011]
[1776827230012,62.41,77707.24,104.6,0.0,0.0,0.00011]
[1776827231023,62.41,77699.94,104.6,0.0,0.0,0.00011]
[1776827233041,62.41,77695.0,104.6,0.0,0.0,0.00011]
[1776827237070,62.41,77686.77,104.6,0.0,0.0,0.00012]
[1776827238076,62.41,77678.9,104.6,0.0,0.0,0.00012]
[1776827239084,62.41,77664.41,104.6,0.0,0.0,0.00013]
[1776827243112,62.41,77659.43,104.6,0.0,0.0,0.00013]
[1776827245126,62.41,77644.13,104.6,0.0,0.0,0.00014]
[1776827246133,62.41,77632.93,104.6,0.0,0.0,0.00015]
[1776827251167,62.41,77629.16,104.6,0.0,0.0,0.00014]
[1776827253182,62.41,77637.59,104.6,0.0,0.0,0.00014]
[1776827258217,62.41,77640.76,104.6,0.0,0.0,0.00014]
[1776827263256,62.41,77642.07,104.6,0.0,0.0,0.00014]
[1776827268291,62.41,77640.78,104.6,0.0,0.0,0.00014]
[1776827273326,62.41,77642.78,104.6,0.0,0.0,0.00014]
[1776827278361,62.41,77639.18,104.6,0.0,0.0,0.00014]
[1776827280377,62.41,77629.44,104.6,0.0,0.0,0.00014]
[1776827281381,62.41,77609.34,104.6,0.0,0.0,0.00016]
[1776827282389,62.41,77603.18,104.6,0.0,0.0,0.00016]
[1776827284403,62.41,77585.76,104.6,0.0,0.0,0.00017]
[1776827285411,62.41,77573.4,104.6,0.0,0.0,0.00018]
[1776827286421,62.41,77561.51,104.6,0.0,0.0,0.00019]
[1776827289296,62.41,77555.36,104.6,0.0,0.0,0.00019]
[1776827289438,62.41,77545.79,104.6,0.0,0.0,0.0002]
[1776827290489,62.41,77538.83,104.6,0.0,0.0,0.00021]
[1776827292462,62.41,77524.03,104.6,0.0,0.0,0.00022]
[1776827295113,62.41,77522.07,104.6,0.0,0.0,0.00022]
[1776827295201,62.41,77525.75,104.6,0.0,0.0,0.00022]
[1776827296172,62.41,77525.75,104.6,0.0,0.0,0.00022]
[1776827296292,62.41,77525.75,104.6,0.0,0.0,0.00022]
[1776827296318,62.41,77552.38,104.6,0.0,0.0,0.0002]
[1776827297401,62.41,77602.75,104.6,0.0,0.0,0.00016]
[1776827298518,62.41,77610.47,104.6,0.0,0.0,0.00016]
[1776827301540,62.41,77604.79,104.6,0.0,0.0,0.00016]
[1776827306576,62.41,77604.33,104.6,0.0,0.0,0.00016]
[1776827310604,62.41,77596.8,104.6,0.0,0.0,0.00016]
[1776827311611,62.41,77595.72,104.6,0.0,0.0,0.00016]
[1776827316646,62.41,77586.13,104.6,0.0,0.0,0.00017]
[1776827319667,62.41,77568.69,104.6,0.0,0.0,0.00018]
[1776827320810,62.41,77543.26,104.6,0.0,0.0,0.0002]
[1776827321682,62.41,77528.63,104.6,0.0,0.0,0.00021]
[1776827324645,62.41,77525.39,104.6,0.0,0.0,0.00021]
[1776827325302,62.41,77528.05,104.6,0.0,0.0,0.00021]
[1776827325362,62.41,77561.21,104.6,0.0,0.0,0.00018]
[1776827325523,62.41,77561.21,104.6,0.0,0.0,0.00018]
[1776827325712,62.41,77587.45,104.6,0.0,0.0,0.00016]
[1776827326719,62.41,77599.15,104.6,0.0,0.0,0.00016]
[1776827332134,62.41,77597.37,104.6,0.0,0.0,0.00016]
[1776827336792,62.41,77587.2,104.6,0.0,0.0,0.00016]
[1776827340820,62.41,77580.81,104.6,0.0,0.0,0.00017]
[1776827343841,62.41,77575.25,104.6,0.0,0.0,0.00017]
[1776827346862,62.41,77564.09,104.6,0.0,0.0,0.00018]
[1776827349883,62.41,77570.62,104.6,0.0,0.0,0.00018]
[1776827354035,62.41,77576.9,104.6,0.0,0.0,0.00017]
[1776827355928,62.41,77586.68,104.6,0.0,0.0,0.00016]
[1776827356935,62.41,77601.87,104.6,0.0,0.0,0.00016]
[1776827361970,62.41,77601.92,104.6,0.0,0.0,0.00016]
[1776827364991,62.41,77614.69,104.6,0.0,0.0,0.00015]
[1776827366195,62.41,77620.41,104.6,0.0,0.0,0.00014]
[1776827367005,62.41,77615.56,104.6,0.0,0.0,0.00015]
[1776827371040,62.41,77610.95,104.6,0.0,0.0,0.00014]
[1776827376075,62.41,77605.08,104.6,0.0,0.0,0.00015]
[1776827381110,62.41,77606.83,104.6,0.0,0.0,0.00015]
[1776827386145,62.41,77604.28,104.6,0.0,0.0,0.00015]
[1776827390173,62.41,77615.76,104.6,0.0,0.0,0.00014]
[1776827391181,62.41,77626.35,104.6,0.0,0.0,0.00014]
[1776827393985,62.41,77623.68,104.6,0.0,0.0,0.00014]
[1776827394201,62.41,77621.3,104.6,0.0,0.0,0.00014]
[1776827397221,62.41,77615.77,104.6,0.0,0.0,0.00014]
[1776827401250,62.41,77620.99,104.6,0.0,0.0,0.00014]
[1776827403264,62.41,77612.97,104.6,0.0,0.0,0.00014]
[1776827407443,62.41,77608.68,104.6,0.0,0.0,0.00015]
[1776827407450,62.41,77608.49,104.6,0.0,0.0,0.00015]
[1776827409308,62.41,77613.36,104.6,0.0,0.0,0.00014]
[1776827413336,62.41,77619.13,104.6,0.0,0.0,0.00014]
[1776827416361,62.41,77612.48,104.6,0.0,0.0,0.00014]
[1776827421395,62.41,77617.23,104.6,0.0,0.0,0.00014]
[1776827426431,62.41,77615.07,104.6,0.0,0.0,0.00014]
[1776827431466,62.41,77615.01,104.6,0.0,0.0,0.00014]
[1776827436501,62.41,77615.57,104.6,0.0,0.0,0.00014]
[1776827441535,62.41,77616.12,104.6,0.0,0.0,0.00014]
[1776827446571,62.41,77615.91,104.6,0.0,0.0,0.00014]
[1776827450600,62.41,77607.52,104.6,0.0,0.0,0.00014]
[1776827455636,62.41,77611.34,104.6,0.0,0.0,0.00014]
[1776827456643,62.41,77617.07,104.6,0.0,0.0,0.00013]
[1776827461682,62.41,77618.04,104.6,0.0,0.0,0.00013]
[1776827462686,62.41,77631.73,104.6,0.0,0.0,0.00013]
[1776827463702,62.41,77637.85,104.6,0.0,0.0,0.00012]
[1776827468730,62.41,77636.41,104.6,0.0,0.0,0.00012]
[1776827473765,62.41,77634.36,104.6,0.0,0.0,0.00013]
[1776827476786,62.41,77640.89,104.6,0.0,0.0,0.00012]
[1776827480814,62.41,77647.54,104.6,0.0,0.0,0.00012]
[1776827485849,62.41,77646.03,104.6,0.0,0.0,0.00012]
[1776827490884,62.41,77645.88,104.6,0.0,0.0,0.00012]
[1776827492900,62.41,77645.84,104.6,0.0,0.0,0.00012]
[1776827497939,62.41,77645.88,104.6,0.0,0.0,0.00012]
[1776827502970,62.41,77646.88,104.6,0.0,0.0,0.00011]
[1776827504984,62.41,77656.79,104.6,0.0,0.0,0.00011]
[1776827508010,62.41,77651.16,104.6,0.0,0.0,0.00011]
[1776827513041,62.41,77656.07,104.6,0.0,0.0,0.00011]
[1776827518076,62.41,77655.33,104.6,0.0,0.0,0.00011]
[1776827523111,62.41,77658.63,104.6,0.0,0.0,0.00011]
[1776827525125,62.41,77664.21,104.6,0.0,0.0,0.00011]
[1776827527139,62.41,77669.56,104.6,0.0,0.0,0.0001]
[1776827532174,62.41,77665.05,104.6,0.0,0.0,0.00011]
[1776827536202,62.41,77658.15,104.6,0.0,0.0,0.00011]
[1776827541237,62.41,77657.43,104.6,0.0,0.0,0.00011]
[1776827545265,62.41,77652.3,104.6,0.0,0.0,0.00011]
[1776827547280,62.41,77641.52,104.6,0.0,0.0,0.00012]
[1776827548288,62.41,77634.71,104.6,0.0,0.0,0.00012]
[1776827551309,62.41,77634.41,104.6,0.0,0.0,0.00012]
[1776827553323,62.41,77649.87,104.6,0.0,0.0,0.00011]
[1776827554330,62.41,77654.87,104.6,0.0,0.0,0.00011]
[1776827559366,62.41,77654.09,104.6,0.0,0.0,0.00011]
[1776827564401,62.41,77653.9,104.6,0.0,0.0,0.00011]
[1776827569436,62.41,77654.36,104.6,0.0,0.0,0.00011]
[1776827574471,62.41,77654.2,104.6,0.0,0.0,0.00011]
[1776827579506,62.41,77653.93,104.6,0.0,0.0,0.00011]
[1776827581520,62.41,77647.96,104.6,0.0,0.0,0.00011]
[1776827582526,62.41,77638.85,104.6,0.0,0.0,0.00011]
[1776827585548,62.41,77644.71,104.6,0.0,0.0,0.00011]
[1776827587562,62.41,77649.82,104.6,0.0,0.0,0.00011]
[1776827591590,62.41,77643.18,104.6,0.0,0.0,0.00011]
[1776827594611,62.41,77648.38,104.6,0.0,0.0,0.00011]
[1776827599646,62.41,77646.55,104.6,0.0,0.0,0.00011]
[1776827604681,62.41,77647.35,104.6,0.0,0.0,0.00011]
[1776827609720,62.41,77646.5,104.6,0.0,0.0,0.00011]
[1776827611734,62.41,77646.47,104.6,0.0,0.0,0.00011]
[1776827616773,62.41,77646.92,104.6,0.0,0.0,0.00011]
[1776827621808,62.41,77648.65,104.6,0.0,0.0,0.00011]
[1776827624829,62.41,77642.55,104.6,0.0,0.0,0.00011]
[1776827625839,62.41,77630.22,104.6,0.0,0.0,0.00011]
[1776827626845,62.41,77616.96,104.6,0.0,0.0,0.00012]
[1776827627857,62.41,77606.64,104.6,0.0,0.0,0.00012]
[1776827628862,62.41,77590.44,104.6,0.0,0.0,0.00013]
[1776827629869,62.41,77575.82,104.6,0.0,0.0,0.00014]
[1776827630876,62.41,77570.22,104.6,0.0,0.0,0.00015]
[1776827632892,62.41,77565.11,104.6,0.0,0.0,0.00015]
[1776827637928,62.41,77562.15,104.6,0.0,0.0,0.00015]
[1776827642962,62.41,77564.97,104.6,0.0,0.0,0.00015]
[1776827647998,62.41,77559.95,104.6,0.0,0.0,0.00015]
[1776827649430,62.41,77559.95,104.6,0.0,0.0,0.00015]
[1776827649605,62.41,77559.95,104.6,0.0,0.0,0.00015]
[1776827649644,62.41,77559.95,104.6,0.0,0.0,0.00015]
[1776827649745,62.41,77586.75,104.6,0.0,0.0,0.00014]
[1776827650016,62.41,77609.82,104.6,0.0,0.0,0.00012]
[1776827655052,62.41,77611.82,104.6,0.0,0.0,0.00012]
[1776827660088,62.41,77614.43,104.6,0.0,0.0,0.00012]
[1776827665123,62.41,77615.75,104.6,0.0,0.0,0.00012]
[1776827668145,62.41,77625.28,104.6,0.0,0.0,0.00012]
[1776827673180,62.41,77613.65,104.6,0.0,0.0,0.00012]
[1776827676201,62.41,77605.8,104.6,0.0,0.0,0.00012]
[1776827679222,62.41,77593.48,104.6,0.0,0.0,0.00013]
[1776827680229,62.41,77585.66,104.6,0.0,0.0,0.00013]
[1776827683254,62.41,77609.58,104.6,0.0,0.0,0.00012]
[1776827684261,62.41,77617.06,104.6,0.0,0.0,0.00011]
[1776827688289,62.41,77624.16,104.6,0.0,0.0,0.00011]
[1776827690303,62.41,77629.25,104.6,0.0,0.0,0.00011]
[1776827695338,62.41,77628.5,104.6,0.0,0.0,0.00011]
[1776827699366,62.41,77623.57,104.6,0.0,0.0,0.00011]
[1776827701380,62.41,77615.52,104.6,0.0,0.0,0.00012]
[1776827702387,62.41,77610.59,104.6,0.0,0.0,0.00012]
[1776827706415,62.41,77603.01,104.6,0.0,0.0,0.00012]
[1776827709440,62.41,77593.72,104.6,0.0,0.0,0.00013]
[1776827710448,62.41,77584.21,104.6,0.0,0.0,0.00013]
[1776827712462,62.41,77579.2,104.6,0.0,0.0,0.00013]
[1776827717497,62.41,77576.61,104.6,0.0,0.0,0.00014]
[1776827720521,62.41,77565.96,104.6,0.0,0.0,0.00014]
[1776827721528,62.41,77560.27,104.6,0.0,0.0,0.00015]
[1776827723541,62.41,77566.25,104.6,0.0,0.0,0.00014]
[1776827728578,62.41,77562.07,104.6,0.0,0.0,0.00014]
[1776827731599,62.41,77562.11,104.6,0.0,0.0,0.00014]
[1776827736634,62.41,77564.9,104.6,0.0,0.0,0.00014]
[1776827739655,62.41,77574.36,104.6,0.0,0.0,0.00013]
[1776827740661,62.41,77580.08,104.6,0.0,0.0,0.00013]
[1776827742677,62.41,77571.61,104.6,0.0,0.0,0.00013]
[1776827747712,62.41,77568.0,104.6,0.0,0.0,0.00014]
[1776827752747,62.41,77563.94,104.6,0.0,0.0,0.00014]
[1776827757782,62.41,77563.11,104.6,0.0,0.0,0.00014]
[1776827762817,62.41,77560.18,104.6,0.0,0.0,0.00014]
[1776827766845,62.41,77553.57,104.6,0.0,0.0,0.00014]
[1776827770873,62.41,77542.08,104.6,0.0,0.0,0.00015]
[1776827771880,62.41,77535.27,104.6,0.0,0.0,0.00015]
[1776827775908,62.41,77527.11,104.6,0.0,0.0,0.00016]
[1776827780943,62.41,77522.73,104.6,0.0,0.0,0.00016]
[1776827783963,62.41,77514.98,104.6,0.0,0.0,0.00017]
[1776827788999,62.41,77519.12,104.6,0.0,0.0,0.00017]
[1776827792048,62.41,77503.21,104.6,0.0,0.0,0.00017]
[1776827794064,62.41,77496.49,104.6,0.0,0.0,0.00017]
[1776827797085,62.41,77484.8,104.6,0.0,0.0,0.00018]
[1776827798092,62.41,77479.6,104.6,0.0,0.0,0.00019]
[1776827799099,62.41,77484.41,104.6,0.0,0.0,0.00018]
[1776827800106,62.41,77499.21,104.6,0.0,0.0,0.00017]
[1776827803126,62.41,77494.14,104.6,0.0,0.0,0.00018]
[1776827804134,62.41,77480.21,104.6,0.0,0.0,0.00019]
[1776827805141,62.41,77474.73,104.6,0.0,0.0,0.00019]
[1776827807155,62.41,77469.69,104.6,0.0,0.0,0.00019]
[1776827812190,62.41,77463.56,104.6,0.0,0.0,0.0002]
[1776827815215,62.41,77469.21,104.6,0.0,0.0,0.0002]
[1776827817229,62.41,77463.46,104.6,0.0,0.0,0.0002]
[1776827822265,62.41,77457.84,104.6,0.0,0.0,0.0002]
[1776827825285,62.41,77474.34,104.6,0.0,0.0,0.00019]
[1776827826292,62.41,77484.16,104.6,0.0,0.0,0.00018]
[1776827830320,62.41,77494.81,104.6,0.0,0.0,0.00018]
[1776827831327,62.41,77507.52,104.6,0.0,0.0,0.00017]
[1776827836362,62.41,77503.05,104.6,0.0,0.0,0.00017]
[1776827841397,62.41,77508.18,104.6,0.0,0.0,0.00017]
[1776827846435,62.41,77503.23,104.6,0.0,0.0,0.00017]
[1776827850463,62.41,77498.47,104.6,0.0,0.0,0.00017]
[1776827851470,62.41,77497.46,104.6,0.0,0.0,0.00017]
[1776827852477,62.41,77505.19,104.6,0.0,0.0,0.00016]
[1776827856505,62.41,77498.28,104.6,0.0,0.0,0.00017]
[1776827861540,62.41,77502.91,104.6,0.0,0.0,0.00016]
[1776827866575,62.41,77500.18,104.6,0.0,0.0,0.00017]
[1776827871610,62.41,77504.28,104.6,0.0,0.0,0.00016]
[1776827872617,62.41,77495.06,104.6,0.0,0.0,0.00017]
[1776827873624,62.41,77488.33,104.6,0.0,0.0,0.00017]
[1776827875638,62.41,77493.11,104.6,0.0,0.0,0.00017]
[1776827880673,62.41,77492.22,104.6,0.0,0.0,0.00017]
[1776827885708,62.41,77490.93,104.6,0.0,0.0,0.00017]
[1776827890742,62.41,77494.81,104.6,0.0,0.0,0.00017]
[1776827893764,62.41,77501.14,104.6,0.0,0.0,0.00016]
[1776827898798,62.41,77499.0,104.6,0.0,0.0,0.00017]
[1776827902827,62.41,77493.05,104.6,0.0,0.0,0.00017]
[1776827905848,62.41,77484.82,104.6,0.0,0.0,0.00018]
[1776827908868,62.41,77479.48,104.6,0.0,0.0,0.00018]
[1776827911890,62.41,77476.62,104.6,0.0,0.0,0.00018]
[1776827913904,62.41,77481.65,104.6,0.0,0.0,0.00017]
[1776827917932,62.41,77472.16,104.6,0.0,0.0,0.00018]
[1776827922967,62.41,77467.59,104.6,0.0,0.0,0.00018]
[1776827928003,62.41,77466.05,104.6,0.0,0.0,0.00018]
[1776827931023,62.41,77459.49,104.6,0.0,0.0,0.00019]
[1776827935051,62.41,77464.67,104.6,0.0,0.0,0.00018]
[1776827940087,62.41,77467.47,104.6,0.0,0.0,0.00018]
[1776827944209,62.41,77462.17,104.6,0.0,0.0,0.00019]
[1776827945143,62.41,77452.03,104.6,0.0,0.0,0.00019]
[1776827947157,62.41,77442.91,104.6,0.0,0.0,0.0002]
[1776827949171,62.41,77449.46,104.6,0.0,0.0,0.0002]
[1776827954206,62.41,77451.03,104.6,0.0,0.0,0.00019]
[1776827957226,62.41,77443.79,104.6,0.0,0.0,0.0002]
[1776827960248,62.41,77436.27,104.6,0.0,0.0,0.00021]
[1776827965282,62.41,77438.82,104.6,0.0,0.0,0.0002]
[1776827970318,62.41,77441.46,104.6,0.0,0.0,0.0002]
[1776827971332,62.41,77448.06,104.6,0.0,0.0,0.00019]
[1776827972336,62.41,77453.42,104.6,0.0,0.0,0.00019]
[1776827977371,62.41,77457.53,104.6,0.0,0.0,0.00018]
[1776827982410,62.41,77452.4,104.6,0.0,0.0,0.00019]
[1776827983417,62.41,77446.21,104.6,0.0,0.0,0.00019]
[1776827988452,62.41,77446.96,104.6,0.0,0.0,0.00019]
[1776827993487,62.41,77446.45,104.6,0.0,0.0,0.00019]
[1776827998522,62.41,77445.68,104.6,0.0,0.0,0.00019]
[1776828002553,62.41,77438.27,104.6,0.0,0.0,0.0002]
[1776828005574,62.41,77445.02,104.6,0.0,0.0,0.00019]
[1776828008595,62.41,77453.95,104.6,0.0,0.0,0.00018]
[1776828009602,62.41,77463.32,104.6,0.0,0.0,0.00018]
[1776828012623,62.41,77470.89,104.6,0.0,0.0,0.00017]
[1776828015644,62.41,77477.23,104.6,0.0,0.0,0.00017]
[1776828017658,62.41,77482.16,104.6,0.0,0.0,0.00016]
[1776828020680,62.41,77475.93,104.6,0.0,0.0,0.00017]
[1776828025715,62.41,77475.58,104.6,0.0,0.0,0.00017]
[1776828030758,62.41,77474.77,104.6,0.0,0.0,0.00017]
[1776828031762,62.41,77473.62,104.6,0.0,0.0,0.00016]
[1776828036797,62.41,77470.43,104.6,0.0,0.0,0.00017]
[1776828040829,62.41,77464.26,104.6,0.0,0.0,0.00017]
[1776828042843,62.41,77451.37,104.6,0.0,0.0,0.00018]
[1776828044859,62.41,77446.06,104.6,0.0,0.0,0.00018]
[1776828046871,62.41,77440.51,104.6,0.0,0.0,0.00019]
[1776828047878,62.41,77435.01,104.6,0.0,0.0,0.00019]
[1776828050899,62.41,77441.4,104.6,0.0,0.0,0.00019]
[1776828052913,62.41,77449.55,104.6,0.0,0.0,0.00018]
[1776828057948,62.41,77452.97,104.6,0.0,0.0,0.00018]
[1776828058955,62.41,77457.78,104.6,0.0,0.0,0.00017]
[1776828063992,62.41,77462.97,104.6,0.0,0.0,0.00017]
[1776828064997,62.41,77474.45,104.6,0.0,0.0,0.00016]
[1776828066003,62.41,77481.79,104.6,0.0,0.0,0.00016]
[1776828069025,62.41,77476.25,104.6,0.0,0.0,0.00016]
[1776828074060,62.41,77474.05,104.6,0.0,0.0,0.00016]
[1776828079095,62.41,77473.97,104.6,0.0,0.0,0.00016]
[1776828084132,62.41,77477.54,104.6,0.0,0.0,0.00016]
[1776828085146,62.41,77487.57,104.6,0.0,0.0,0.00015]
[1776828086152,62.41,77492.7,104.6,0.0,0.0,0.00015]
[1776828091187,62.41,77496.73,104.6,0.0,0.0,0.00014]
[1776828096222,62.41,77497.56,104.6,0.0,0.0,0.00014]
[1776828101257,62.41,77496.48,104.6,0.0,0.0,0.00014]
[1776828106292,62.41,77496.28,104.6,0.0,0.0,0.00014]
[1776828111327,62.41,77494.92,104.6,0.0,0.0,0.00014]
[1776828116362,62.41,77491.58,104.6,0.0,0.0,0.00015]
[1776828121397,62.41,77492.15,104.6,0.0,0.0,0.00015]
[1776828126431,62.41,77495.85,104.6,0.0,0.0,0.00014]
[1776828131467,62.41,77497.09,104.6,0.0,0.0,0.00014]
[1776828136502,62.41,77496.41,104.6,0.0,0.0,0.00014]
[1776828141538,62.41,77485.41,104.6,0.0,0.0,0.00015]
[1776828142854,62.41,77467.39,104.6,0.0,0.0,0.00016]
[1776828143552,62.41,77453.24,104.6,0.0,0.0,0.00017]
[1776828144559,62.41,77447.87,104.6,0.0,0.0,0.00018]
[1776828146635,62.41,77441.32,104.6,0.0,0.0,0.00018]
[1776828151240,62.41,77445.65,104.6,0.0,0.0,0.00017]
[1776828156643,62.41,77445.97,104.6,0.0,0.0,0.00017]
[1776828161678,62.41,77443.78,104.6,0.0,0.0,0.00017]
[1776828166713,62.41,77455.18,104.6,0.0,0.0,0.00016]
[1776828167720,62.41,77460.25,104.6,0.0,0.0,0.00016]
[1776828172755,62.41,77459.56,104.6,0.0,0.0,0.00016]
[1776828176783,62.41,77466.74,104.6,0.0,0.0,0.00016]
[1776828178796,62.41,77473.82,104.6,0.0,0.0,0.00015]
[1776828181818,62.41,77480.8,104.6,0.0,0.0,0.00015]
[1776828185846,62.41,77475.06,104.6,0.0,0.0,0.00015]
[1776828190881,62.41,77467.29,104.6,0.0,0.0,0.00016]
[1776828191887,62.41,77461.18,104.6,0.0,0.0,0.00016]
[1776828192894,62.41,77454.96,104.6,0.0,0.0,0.00016]
[1776828195916,62.41,77449.68,104.6,0.0,0.0,0.00017]
[1776828198937,62.41,77454.78,104.6,0.0,0.0,0.00016]
[1776828203972,62.41,77458.2,104.6,0.0,0.0,0.00016]
[1776828209007,62.41,77458.54,104.6,0.0,0.0,0.00016]
[1776828211021,62.41,77458.62,104.6,0.0,0.0,0.00015]
[1776828216060,62.41,77458.88,104.6,0.0,0.0,0.00015]
[1776828219081,62.41,77464.44,104.6,0.0,0.0,0.00015]
[1776828222102,62.41,77470.44,104.6,0.0,0.0,0.00015]
[1776828227137,62.41,77480.29,104.6,0.0,0.0,0.00014]
[1776828232172,62.41,77478.79,104.6,0.0,0.0,0.00014]
[1776828237207,62.41,77481.2,104.6,0.0,0.0,0.00014]
[1776828242243,62.41,77484.65,104.6,0.0,0.0,0.00014]
[1776828247278,62.41,77487.57,104.6,0.0,0.0,0.00014]
[1776828252313,62.41,77486.27,104.6,0.0,0.0,0.00014]
[1776828257348,62.41,77487.03,104.6,0.0,0.0,0.00014]
[1776828258354,62.41,77496.26,104.6,0.0,0.0,0.00013]
[1776828259361,62.41,77502.86,104.6,0.0,0.0,0.00013]
[1776828262384,62.41,77509.45,104.6,0.0,0.0,0.00012]
[1776828264398,62.41,77519.34,104.6,0.0,0.0,0.00012]
[1776828269433,62.41,77521.99,104.6,0.0,0.0,0.00012]
[1776828271447,62.41,77521.75,104.6,0.0,0.0,0.00011]
[1776828276502,62.41,77510.78,104.6,0.0,0.0,0.00012]
[1776828277489,62.41,77502.25,104.6,0.0,0.0,0.00012]
[1776828282524,62.41,77500.65,104.6,0.0,0.0,0.00012]
[1776828287561,62.41,77503.84,104.6,0.0,0.0,0.00012]
[1776828292607,62.41,77503.89,104.6,0.0,0.0,0.00012]
[1776828297642,62.41,77503.22,104.6,0.0,0.0,0.00012]
[1776828301670,62.41,77510.64,104.6,0.0,0.0,0.00012]
[1776828302676,62.41,77515.7,104.6,0.0,0.0,0.00012]
[1776828306705,62.41,77520.5,104.6,0.0,0.0,0.00011]
[1776828311740,62.41,77518.09,104.6,0.0,0.0,0.00012]
[1776828316774,62.41,77519.08,104.6,0.0,0.0,0.00011]
[1776828321813,62.41,77518.16,104.6,0.0,0.0,0.00012]
[1776828326848,62.41,77517.92,104.6,0.0,0.0,0.00012]
[1776828329923,62.41,77546.2,104.6,0.0,0.0,0.0001]
[1776828331185,62.41,77557.41,104.6,0.0,0.0,9e-05]
[1776828332890,62.41,77563.04,104.6,0.0,0.0,9e-05]
[1776828337925,62.41,77557.14,104.6,0.0,0.0,9e-05]
[1776828339939,62.41,77550.61,104.6,0.0,0.0,0.0001]
[1776828340946,62.41,77545.57,104.6,0.0,0.0,0.0001]
[1776828345981,62.41,77546.62,104.6,0.0,0.0,0.0001]
[1776828351018,62.41,77543.28,104.6,0.0,0.0,0.0001]
[1776828353077,62.41,77549.28,104.6,0.0,0.0,0.0001]
[1776828354102,62.41,77543.66,104.6,0.0,0.0,0.0001]
[1776828359140,62.41,77542.74,104.6,0.0,0.0,0.0001]
[1776828361154,62.41,77560.7,104.6,0.0,0.0,9e-05]
[1776828363167,62.41,77568.75,104.6,0.0,0.0,9e-05]
[1776828365182,62.41,77573.87,104.6,0.0,0.0,9e-05]
[1776828366189,62.41,77578.8,104.6,0.0,0.0,9e-05]
[1776828371223,62.41,77576.32,104.6,0.0,0.0,9e-05]
[1776828374247,62.41,77581.62,104.6,0.0,0.0,8e-05]
[1776828375255,62.41,77586.78,104.6,0.0,0.0,8e-05]
[1776828377269,62.41,77593.86,104.6,0.0,0.0,8e-05]
[1776828378276,62.41,77599.98,104.6,0.0,0.0,8e-05]
[1776828379283,62.41,77605.74,104.6,0.0,0.0,8e-05]
[1776828384318,62.41,77605.06,104.6,0.0,0.0,8e-05]
[1776828387339,62.41,77590.02,104.6,0.0,0.0,8e-05]
[1776828389353,62.41,77582.86,104.6,0.0,0.0,8e-05]
[1776828391367,62.41,77582.08,104.6,0.0,0.0,8e-05]
[1776828396403,62.41,77582.46,104.6,0.0,0.0,8e-05]
[1776828401438,62.41,77582.62,104.6,0.0,0.0,8e-05]
[1776828403452,62.41,77576.02,104.6,0.0,0.0,8e-05]
[1776828408487,62.41,77572.29,104.6,0.0,0.0,8e-05]
[1776828413521,62.41,77573.09,104.6,0.0,0.0,8e-05]
[1776828418557,62.41,77573.19,104.6,0.0,0.0,8e-05]
[1776828423593,62.41,77572.65,104.6,0.0,0.0,8e-05]
[1776828428628,62.41,77573.53,104.6,0.0,0.0,8e-05]
[1776828433663,62.41,77572.97,104.6,0.0,0.0,8e-05]
[1776828438698,62.41,77572.93,104.6,0.0,0.0,8e-05]
[1776828443732,62.41,77567.54,104.6,0.0,0.0,9e-05]
[1776828444740,62.41,77558.73,104.6,0.0,0.0,9e-05]
[1776828446754,62.41,77553.33,104.6,0.0,0.0,9e-05]
[1776828448768,62.41,77564.41,104.6,0.0,0.0,9e-05]
[1776828451789,62.41,77572.13,104.6,0.0,0.0,8e-05]
[1776828457831,62.41,77572.27,104.6,0.0,0.0,8e-05]
[1776828462865,62.41,77571.97,104.6,0.0,0.0,8e-05]
[1776828467904,62.41,77570.25,104.6,0.0,0.0,8e-05]
[1776828472939,62.41,77565.83,104.6,0.0,0.0,8e-05]
[1776828474762,62.41,77561.78,104.6,0.0,0.0,8e-05]
[1776828474953,62.41,77551.21,104.6,0.0,0.0,9e-05]
[1776828476016,62.41,77551.21,104.6,0.0,0.0,9e-05]
[1776828476063,62.41,77542.16,104.6,0.0,0.0,9e-05]
[1776828482002,62.41,77545.03,104.6,0.0,0.0,9e-05]
[1776828487036,62.41,77544.3,104.6,0.0,0.0,9e-05]
[1776828492072,62.41,77541.64,104.6,0.0,0.0,9e-05]
[1776828497107,62.41,77538.84,104.6,0.0,0.0,9e-05]
[1776828499121,62.41,77547.13,104.6,0.0,0.0,9e-05]
[1776828500128,62.41,77553.02,104.6,0.0,0.0,9e-05]
[1776828505163,62.41,77553.82,104.6,0.0,0.0,9e-05]
[1776828510197,62.41,77556.05,104.6,0.0,0.0,9e-05]
[1776828511205,62.41,77556.58,104.6,0.0,0.0,8e-05]
[1776828515233,62.41,77563.77,104.6,0.0,0.0,8e-05]
[1776828520268,62.41,77563.56,104.6,0.0,0.0,8e-05]
[1776828525303,62.41,77562.61,104.6,0.0,0.0,8e-05]
[1776828530338,62.41,77559.79,104.6,0.0,0.0,8e-05]
[1776828533362,62.41,77554.81,104.6,0.0,0.0,8e-05]
[1776828534368,62.41,77546.63,104.6,0.0,0.0,9e-05]
[1776828536383,62.41,77537.08,104.6,0.0,0.0,9e-05]
[1776828541418,62.41,77533.81,104.6,0.0,0.0,9e-05]
[1776828546453,62.41,77534.58,104.6,0.0,0.0,9e-05]
[1776828551488,62.41,77536.33,104.6,0.0,0.0,9e-05]
[1776828556523,62.41,77538.32,104.6,0.0,0.0,9e-05]
[1776828561559,62.41,77537.91,104.6,0.0,0.0,9e-05]
[1776828566600,62.41,77537.12,104.6,0.0,0.0,9e-05]
[1776828569624,62.41,77548.24,104.6,0.0,0.0,9e-05]
[1776828571638,62.41,77552.09,104.6,0.0,0.0,8e-05]
[1776828576673,62.41,77548.14,104.6,0.0,0.0,8e-05]
[1776828581708,62.41,77549.27,104.6,0.0,0.0,8e-05]
[1776828586743,62.41,77543.62,104.6,0.0,0.0,8e-05]
[1776828591779,62.41,77544.72,104.6,0.0,0.0,8e-05]
[1776828596814,62.41,77545.27,104.6,0.0,0.0,8e-05]
[1776828600842,62.41,77550.79,104.6,0.0,0.0,8e-05]
[1776828602856,62.41,77556.89,104.6,0.0,0.0,8e-05]
[1776828607891,62.41,77548.44,104.6,0.0,0.0,8e-05]
[1776828608898,62.41,77543.58,104.6,0.0,0.0,8e-05]
[1776828610912,62.41,77538.24,104.6,0.0,0.0,9e-05]
[1776828611919,62.41,77533.24,104.6,0.0,0.0,9e-05]
[1776828616954,62.41,77527.0,104.6,0.0,0.0,9e-05]
[1776828618975,62.41,77513.13,104.6,0.0,0.0,0.0001]
[1776828619978,62.41,77505.78,104.6,0.0,0.0,0.0001]
[1776828622999,62.41,77495.58,104.6,0.0,0.0,0.0001]
[1776828624013,62.41,77481.74,104.6,0.0,0.0,0.00011]
[1776828625016,62.41,77472.23,104.6,0.0,0.0,0.00011]
[1776828626022,62.41,77466.36,104.6,0.0,0.0,0.00012]
[1776828627029,62.41,77457.31,104.6,0.0,0.0,0.00012]
[1776828628035,62.41,77447.09,104.6,0.0,0.0,0.00013]
[1776828631057,62.41,77445.74,104.6,0.0,0.0,0.00012]
[1776828633072,62.41,77457.83,104.6,0.0,0.0,0.00012]
[1776828638107,62.41,77454.08,104.6,0.0,0.0,0.00012]
[1776828642135,62.41,77446.5,104.6,0.0,0.0,0.00012]
[1776828645157,62.41,77455.14,104.6,0.0,0.0,0.00012]
[1776828650192,62.41,77455.9,104.6,0.0,0.0,0.00012]
[1776828652207,62.41,77450.35,104.6,0.0,0.0,0.00012]
[1776828656615,62.41,77460.19,104.6,0.0,0.0,0.00011]
[1776828662277,62.41,77462.35,104.6,0.0,0.0,0.00011]
[1776828667312,62.41,77466.35,104.6,0.0,0.0,0.00011]
[1776828672347,62.41,77467.1,104.6,0.0,0.0,0.00011]
[1776828677382,62.41,77465.19,104.6,0.0,0.0,0.00011]
[1776828682416,62.41,77466.98,104.6,0.0,0.0,0.00011]
[1776828687452,62.41,77469.1,104.6,0.0,0.0,0.00011]
[1776828691480,62.41,77467.7,104.6,0.0,0.0,0.00011]
[1776828693494,62.41,77460.66,104.6,0.0,0.0,0.00011]
[1776828694501,62.41,77455.04,104.6,0.0,0.0,0.00011]
[1776828696515,62.41,77448.76,104.6,0.0,0.0,0.00012]
[1776828700543,62.41,77456.25,104.6,0.0,0.0,0.00011]
[1776828705578,62.41,77452.34,104.6,0.0,0.0,0.00011]
[1776828710613,62.41,77448.81,104.6,0.0,0.0,0.00012]
[1776828712627,62.41,77444.07,104.6,0.0,0.0,0.00012]
[1776828715648,62.41,77449.45,104.6,0.0,0.0,0.00012]
[1776828720683,62.41,77448.82,104.6,0.0,0.0,0.00012]
[1776828725721,62.41,77448.4,104.6,0.0,0.0,0.00012]
[1776828728741,62.41,77453.06,104.6,0.0,0.0,0.00011]
[1776828733777,62.41,77454.41,104.6,0.0,0.0,0.00011]
[1776828738812,62.41,77455.1,104.6,0.0,0.0,0.00011]
[1776828743847,62.41,77451.83,104.6,0.0,0.0,0.00011]
[1776828748882,62.41,77451.59,104.6,0.0,0.0,0.00011]
[1776828751903,62.41,77452.82,104.6,0.0,0.0,0.00011]
[1776828752910,62.41,77448.17,104.6,0.0,0.0,0.00011]
[1776828754924,62.41,77442.88,104.6,0.0,0.0,0.00011]
[1776828760967,62.41,77441.08,104.6,0.0,0.0,0.00011]
[1776828766001,62.41,77441.9,104.6,0.0,0.0,0.00011]
[1776828771039,62.41,77441.19,104.6,0.0,0.0,0.00011]
[1776828774066,62.41,77436.17,104.6,0.0,0.0,0.00012]
[1776828778094,62.41,77442.5,104.6,0.0,0.0,0.00011]
[1776828783129,62.41,77444.42,104.6,0.0,0.0,0.00011]
[1776828788166,62.41,77445.01,104.6,0.0,0.0,0.00011]
[1776828791189,62.41,77438.56,104.6,0.0,0.0,0.00012]
[1776828794209,62.41,77433.67,104.6,0.0,0.0,0.00012]
[1776828799245,62.41,77430.4,104.6,0.0,0.0,0.00012]
[1776828804279,62.41,77430.57,104.6,0.0,0.0,0.00012]
[1776828809315,62.41,77431.11,104.6,0.0,0.0,0.00012]
[1776828811921,62.41,77430.93,104.6,0.0,0.0,0.00011]
[1776828817371,62.41,77429.57,104.6,0.0,0.0,0.00011]
[1776828822431,62.41,77428.4,104.6,0.0,0.0,0.00012]
[1776828827441,62.41,77437.72,104.6,0.0,0.0,0.00011]
[1776828828448,62.41,77444.67,104.6,0.0,0.0,0.00011]
[1776828833483,62.41,77449.14,104.6,0.0,0.0,0.00011]
[1776828838518,62.41,77448.86,104.6,0.0,0.0,0.00011]
[1776828842545,62.41,77453.92,104.6,0.0,0.0,0.0001]
[1776828846573,62.41,77447.14,104.6,0.0,0.0,0.00011]
[1776828849595,62.41,77452.49,104.6,0.0,0.0,0.0001]
[1776828854630,62.41,77447.86,104.6,0.0,0.0,0.00011]
[1776828855637,62.41,77454.24,104.6,0.0,0.0,0.0001]
[1776828856644,62.41,77459.98,104.6,0.0,0.0,0.0001]
[1776828857651,62.41,77465.86,104.6,0.0,0.0,0.0001]
[1776828862686,62.41,77466.46,104.6,0.0,0.0,0.0001]
[1776828867720,62.41,77466.96,104.6,0.0,0.0,0.0001]
[1776828871749,62.41,77467.76,104.6,0.0,0.0,9e-05]
[1776828876784,62.41,77467.59,104.6,0.0,0.0,9e-05]
[1776828881819,62.41,77466.09,104.6,0.0,0.0,9e-05]
[1776828883833,62.41,77460.81,104.6,0.0,0.0,0.0001]
[1776828884840,62.41,77454.62,104.6,0.0,0.0,0.0001]
[1776828885847,62.41,77441.25,104.6,0.0,0.0,0.0001]
[1776828890882,62.41,77440.18,104.6,0.0,0.0,0.00011]
[1776828895917,62.41,77439.72,104.6,0.0,0.0,0.00011]
[1776828900952,62.41,77438.62,104.6,0.0,0.0,0.00011]
[1776828905987,62.41,77435.97,104.6,0.0,0.0,0.00011]
[1776828911025,62.41,77435.86,104.6,0.0,0.0,0.00011]
[1776828916060,62.41,77437.5,104.6,0.0,0.0,0.00011]
[1776828921095,62.41,77437.44,104.6,0.0,0.0,0.00011]
[1776828926129,62.41,77434.52,104.6,0.0,0.0,0.00011]
[1776828931165,62.41,77437.49,104.6,0.0,0.0,0.0001]
[1776828935193,62.41,77442.84,104.6,0.0,0.0,0.0001]
[1776828936200,62.41,77450.88,104.6,0.0,0.0,0.0001]
[1776828941235,62.41,77445.87,104.6,0.0,0.0,0.0001]
[1776828946271,62.41,77446.26,104.6,0.0,0.0,0.0001]
[1776828949292,62.41,77451.25,104.6,0.0,0.0,0.0001]
[1776828954331,62.41,77447.69,104.6,0.0,0.0,0.0001]
[1776828959366,62.41,77447.93,104.6,0.0,0.0,0.0001]
[1776828964401,62.41,77455.7,104.6,0.0,0.0,9e-05]
[1776828969436,62.41,77459.58,104.6,0.0,0.0,9e-05]
[1776828974471,62.41,77460.19,104.6,0.0,0.0,9e-05]
[1776828979506,62.41,77461.7,104.6,0.0,0.0,9e-05]
[1776828984541,62.41,77461.85,104.6,0.0,0.0,9e-05]
[1776828989576,62.41,77461.21,104.6,0.0,0.0,9e-05]
[1776828991590,62.41,77461.5,104.6,0.0,0.0,9e-05]
[1776828996625,62.41,77461.38,104.6,0.0,0.0,9e-05]
[1776829001660,62.41,77461.78,104.6,0.0,0.0,9e-05]
[1776829006695,62.41,77461.63,104.6,0.0,0.0,9e-05]
[1776829007702,62.41,77456.51,104.6,0.0,0.0,9e-05]
[1776829009716,62.41,77450.56,104.6,0.0,0.0,9e-05]
[1776829014751,62.41,77449.04,104.6,0.0,0.0,9e-05]
[1776829017772,62.41,77454.35,104.6,0.0,0.0,9e-05]
[1776829020508,62.41,77457.95,104.6,0.0,0.0,9e-05]
[1776829025828,62.41,77464.14,104.6,0.0,0.0,9e-05]
[1776829030863,62.41,77462.51,104.6,0.0,0.0,9e-05]
[1776829035898,62.41,77461.03,104.6,0.0,0.0,9e-05]
[1776829040933,62.41,77460.43,104.6,0.0,0.0,9e-05]
[1776829045967,62.41,77460.43,104.6,0.0,0.0,9e-05]
[1776829051003,62.41,77461.05,104.6,0.0,0.0,8e-05]
[1776829060067,62.41,77461.16,104.6,0.0,0.0,8e-05]
[1776829063088,62.41,77456.44,104.6,0.0,0.0,9e-05]
[1776829068123,62.41,77452.23,104.6,0.0,0.0,9e-05]
[1776829073158,62.41,77453.4,104.6,0.0,0.0,9e-05]
[1776829078195,62.41,77449.55,104.6,0.0,0.0,9e-05]
[1776829080209,62.41,77444.54,104.6,0.0,0.0,9e-05]
[1776829085244,62.41,77446.76,104.6,0.0,0.0,9e-05]
[1776829090281,62.41,77446.61,104.6,0.0,0.0,9e-05]
[1776829092294,62.41,77442.05,104.6,0.0,0.0,9e-05]
[1776829097329,62.41,77447.55,104.6,0.0,0.0,9e-05]
[1776829102364,62.41,77443.03,104.6,0.0,0.0,9e-05]
[1776829107399,62.41,77445.39,104.6,0.0,0.0,9e-05]
[1776829111427,62.41,77446.25,104.6,0.0,0.0,9e-05]
[1776829116461,62.41,77445.11,104.6,0.0,0.0,9e-05]
[1776829121496,62.41,77446.13,104.6,0.0,0.0,9e-05]
[1776829125525,62.41,77452.35,104.6,0.0,0.0,8e-05]
[1776829130560,62.41,77450.95,104.6,0.0,0.0,8e-05]
[1776829133581,62.41,77455.53,104.6,0.0,0.0,8e-05]
[1776829138045,62.41,77458.74,104.6,0.0,0.0,8e-05]
[1776829143650,62.41,77459.91,104.6,0.0,0.0,8e-05]
[1776829148686,62.41,77456.3,104.6,0.0,0.0,8e-05]
[1776829153721,62.41,77454.46,104.6,0.0,0.0,8e-05]
[1776829158756,62.41,77452.82,104.6,0.0,0.0,8e-05]
[1776829163792,62.41,77455.94,104.6,0.0,0.0,8e-05]
[1776829168828,62.41,77456.22,104.6,0.0,0.0,8e-05]
[1776829171848,62.41,77454.05,104.6,0.0,0.0,8e-05]
[1776829176883,62.41,77453.69,104.6,0.0,0.0,8e-05]
[1776829181917,62.41,77450.62,104.6,0.0,0.0,8e-05]
[1776829186953,62.41,77451.08,104.6,0.0,0.0,8e-05]
[1776829191988,62.41,77450.12,104.6,0.0,0.0,8e-05]
[1776829197023,62.41,77446.43,104.6,0.0,0.0,8e-05]
[1776829202058,62.41,77446.2,104.6,0.0,0.0,8e-05]
[1776829207095,62.41,77445.54,104.6,0.0,0.0,8e-05]
[1776829211121,62.41,77452.9,104.6,0.0,0.0,8e-05]
[1776829216158,62.41,77452.41,104.6,0.0,0.0,8e-05]
[1776829221193,62.41,77451.3,104.6,0.0,0.0,8e-05]
[1776829227237,62.41,77453.97,104.6,0.0,0.0,8e-05]
[1776829229251,62.41,77463.9,104.6,0.0,0.0,8e-05]
[1776829231265,62.41,77460.83,104.6,0.0,0.0,7e-05]
[1776829236300,62.41,77456.97,104.6,0.0,0.0,7e-05]
[1776829241335,62.41,77453.91,104.6,0.0,0.0,8e-05]
[1776829246370,62.41,77453.8,104.6,0.0,0.0,8e-05]
[1776829251405,62.41,77453.71,104.6,0.0,0.0,8e-05]
[1776829256439,62.41,77454.05,104.6,0.0,0.0,8e-05]
[1776829260470,62.41,77461.56,104.6,0.0,0.0,7e-05]
[1776829261476,62.41,77472.82,104.6,0.0,0.0,7e-05]
[1776829262484,62.41,77483.58,104.6,0.0,0.0,7e-05]
[1776829263491,62.41,77488.93,104.6,0.0,0.0,6e-05]
[1776829268526,62.41,77488.11,104.6,0.0,0.0,7e-05]
[1776829273562,62.41,77485.79,104.6,0.0,0.0,7e-05]
[1776829278602,62.41,77492.47,104.6,0.0,0.0,6e-05]
[1776829282630,62.41,77497.55,104.6,0.0,0.0,6e-05]
[1776829287665,62.41,77496.18,104.6,0.0,0.0,6e-05]
[1776829291693,62.41,77499.19,104.6,0.0,0.0,6e-05]
[1776829296728,62.41,77502.15,104.6,0.0,0.0,6e-05]
[1776829301762,62.41,77502.69,104.6,0.0,0.0,6e-05]
[1776829306799,62.41,77502.94,104.6,0.0,0.0,6e-05]
[1776829311833,62.41,77502.49,104.6,0.0,0.0,6e-05]
[1776829317876,62.41,77502.52,104.6,0.0,0.0,6e-05]
[1776829322911,62.41,77502.3,104.6,0.0,0.0,6e-05]
[1776829327947,62.41,77502.86,104.6,0.0,0.0,6e-05]
[1776829332983,62.41,77503.21,104.6,0.0,0.0,6e-05]
[1776829338021,62.41,77503.39,104.6,0.0,0.0,6e-05]
[1776829343056,62.41,77503.3,104.6,0.0,0.0,6e-05]
[1776829348091,62.41,77505.56,104.6,0.0,0.0,6e-05]
[1776829351112,62.41,77505.31,104.6,0.0,0.0,5e-05]
[1776829356147,62.41,77506.42,104.6,0.0,0.0,5e-05]
[1776829361193,62.41,77510.77,104.6,0.0,0.0,5e-05]
[1776829361229,62.41,77520.93,104.6,0.0,0.0,5e-05]
[1776829362192,62.41,77531.93,104.6,0.0,0.0,5e-05]
[1776829367227,62.41,77536.29,104.6,0.0,0.0,5e-05]
[1776829371255,62.41,77542.27,104.6,0.0,0.0,5e-05]
[1776829374276,62.41,77535.62,104.6,0.0,0.0,5e-05]
[1776829379312,62.41,77537.58,104.6,0.0,0.0,5e-05]
[1776829384347,62.41,77537.93,104.6,0.0,0.0,5e-05]
[1776829389381,62.41,77537.69,104.6,0.0,0.0,5e-05]
[1776829394417,62.41,77537.58,104.6,0.0,0.0,5e-05]
[1776829395614,62.41,77537.58,104.6,0.0,0.0,5e-05]
[1776829403484,62.41,77562.69,104.6,0.0,0.0,4e-05]
[1776829404491,62.41,77580.49,104.6,0.0,0.0,4e-05]
[1776829406506,62.41,77585.87,104.6,0.0,0.0,4e-05]
[1776829409527,62.41,77580.86,104.6,0.0,0.0,4e-05]
[1776829411541,62.41,77574.31,104.6,0.0,0.0,4e-05]
[1776829416576,62.41,77572.47,104.6,0.0,0.0,4e-05]
[1776829421611,62.41,77574.02,104.6,0.0,0.0,4e-05]
[1776829426646,62.41,77570.16,104.6,0.0,0.0,4e-05]
[1776829431681,62.41,77570.21,104.6,0.0,0.0,4e-05]
[1776829436347,62.41,77571.56,104.6,0.0,0.0,4e-05]
[1776829441752,62.41,77570.54,104.6,0.0,0.0,4e-05]
[1776829444773,62.41,77575.79,104.6,0.0,0.0,4e-05]
[1776829449808,62.41,77573.51,104.6,0.0,0.0,4e-05]
[1776829454843,62.41,77573.99,104.6,0.0,0.0,4e-05]
[1776829459877,62.41,77573.27,104.6,0.0,0.0,4e-05]
[1776829464913,62.41,77574.22,104.6,0.0,0.0,4e-05]
[1776829469948,62.41,77572.42,104.6,0.0,0.0,4e-05]
[1776829471963,62.41,77572.04,104.6,0.0,0.0,4e-05]
[1776829475006,62.41,77559.0,104.6,0.0,0.0,4e-05]
[1776829475991,62.41,77550.44,104.6,0.0,0.0,4e-05]
[1776829478005,62.41,77561.4,104.6,0.0,0.0,4e-05]
[1776829481026,62.41,77568.83,104.6,0.0,0.0,4e-05]
[1776829482033,62.41,77592.43,104.6,0.0,0.0,3e-05]
[1776829487068,62.41,77593.55,104.6,0.0,0.0,3e-05]
[1776829492103,62.41,77592.45,104.6,0.0,0.0,3e-05]
[1776829497138,62.41,77595.15,104.6,0.0,0.0,3e-05]
[1776829502173,62.41,77593.25,104.6,0.0,0.0,3e-05]
[1776829507208,62.41,77594.61,104.6,0.0,0.0,3e-05]
[1776829510229,62.41,77602.28,104.6,0.0,0.0,3e-05]
[1776829515264,62.41,77609.02,104.6,0.0,0.0,3e-05]
[1776829516271,62.41,77615.86,104.6,0.0,0.0,3e-05]
[1776829519292,62.41,77623.8,104.6,0.0,0.0,3e-05]
[1776829520299,62.41,77630.75,104.6,0.0,0.0,3e-05]
[1776829521306,62.41,77620.9,104.6,0.0,0.0,3e-05]
[1776829522313,62.41,77612.95,104.6,0.0,0.0,3e-05]
[1776829523320,62.41,77607.8,104.6,0.0,0.0,3e-05]
[1776829527348,62.41,77602.45,104.6,0.0,0.0,3e-05]
[1776829531376,62.41,77602.4,104.6,0.0,0.0,3e-05]
[1776829536410,62.41,77605.63,104.6,0.0,0.0,3e-05]
[1776829538425,62.41,77611.54,104.6,0.0,0.0,3e-05]
[1776829543460,62.41,77603.73,104.6,0.0,0.0,3e-05]
[1776829544468,62.41,77597.62,104.6,0.0,0.0,3e-05]
[1776829545801,62.41,77583.53,104.6,0.0,0.0,3e-05]
[1776829546482,62.41,77578.3,104.6,0.0,0.0,3e-05]
[1776829547489,62.41,77572.46,104.6,0.0,0.0,3e-05]
[1776829551517,62.41,77566.59,104.6,0.0,0.0,4e-05]
[1776829553531,62.41,77572.44,104.6,0.0,0.0,3e-05]
[1776829558566,62.41,77575.93,104.6,0.0,0.0,3e-05]
[1776829559163,62.41,77575.93,104.6,0.0,0.0,3e-05]
[1776829564608,62.41,77577.11,104.6,0.0,0.0,3e-05]
[1776829567629,62.41,77565.8,104.6,0.0,0.0,4e-05]
[1776829570652,62.41,77560.3,104.6,0.0,0.0,4e-05]
[1776829571657,62.41,77547.98,104.6,0.0,0.0,4e-05]
[1776829574678,62.41,77539.9,104.6,0.0,0.0,4e-05]
[1776829577699,62.41,77531.99,104.6,0.0,0.0,4e-05]
[1776829579717,62.41,77526.12,104.6,0.0,0.0,4e-05]
[1776829580720,62.41,77521.47,104.6,0.0,0.0,4e-05]
[1776829585755,62.41,77522.49,104.6,0.0,0.0,4e-05]
[1776829590790,62.41,77524.52,104.6,0.0,0.0,4e-05]
[1776829591797,62.41,77523.85,104.6,0.0,0.0,4e-05]
[1776829596832,62.41,77528.2,104.6,0.0,0.0,4e-05]
[1776829601867,62.41,77528.88,104.6,0.0,0.0,4e-05]
[1776829603492,62.41,77528.12,104.6,0.0,0.0,4e-05]
[1776829608924,62.41,77525.44,104.6,0.0,0.0,4e-05]
[1776829612953,62.41,77518.26,104.6,0.0,0.0,4e-05]
[1776829617989,62.41,77522.96,104.6,0.0,0.0,4e-05]
[1776829620520,62.41,77522.41,104.6,0.0,0.0,4e-05]
[1776829622017,62.41,77527.78,104.6,0.0,0.0,4e-05]
[1776829627052,62.41,77529.83,104.6,0.0,0.0,4e-05]
[1776829629066,62.41,77523.02,104.6,0.0,0.0,4e-05]
[1776829634100,62.41,77524.18,104.6,0.0,0.0,4e-05]
[1776829635108,62.41,77529.42,104.6,0.0,0.0,4e-05]
[1776829639136,62.41,77535.36,104.6,0.0,0.0,4e-05]
[1776829644171,62.41,77535.45,104.6,0.0,0.0,4e-05]
[1776829649205,62.41,77534.36,104.6,0.0,0.0,4e-05]
[1776829651220,62.41,77541.0,104.6,0.0,0.0,4e-05]
[1776829652227,62.41,77553.04,104.6,0.0,0.0,3e-05]
[1776829657262,62.41,77553.88,104.6,0.0,0.0,3e-05]
[1776829662297,62.41,77554.12,104.6,0.0,0.0,3e-05]
[1776829667332,62.41,77554.22,104.6,0.0,0.0,3e-05]
[1776829672366,62.41,77550.78,104.6,0.0,0.0,3e-05]
[1776829677402,62.41,77548.61,104.6,0.0,0.0,4e-05]
[1776829682437,62.41,77557.0,104.6,0.0,0.0,3e-05]
[1776829687471,62.41,77553.51,104.6,0.0,0.0,3e-05]
[1776829689486,62.41,77546.14,104.6,0.0,0.0,4e-05]
[1776829690493,62.41,77537.26,104.6,0.0,0.0,4e-05]
[1776829695528,62.41,77530.85,104.6,0.0,0.0,4e-05]
[1776829698549,62.41,77521.05,104.6,0.0,0.0,4e-05]
[1776829699557,62.41,77514.39,104.6,0.0,0.0,4e-05]
[1776829704591,62.41,77514.21,104.6,0.0,0.0,4e-05]
[1776829709627,62.41,77517.05,104.6,0.0,0.0,4e-05]
[1776829711641,62.41,77516.9,104.6,0.0,0.0,4e-05]
[1776829713656,62.41,77521.69,104.6,0.0,0.0,4e-05]
[1776829718692,62.41,77524.09,104.6,0.0,0.0,4e-05]
[1776829723727,62.41,77522.51,104.6,0.0,0.0,4e-05]
[1776829725741,62.41,77528.48,104.6,0.0,0.0,4e-05]
[1776829730776,62.41,77527.24,104.6,0.0,0.0,4e-05]
[1776829735811,62.41,77525.88,104.6,0.0,0.0,4e-05]
[1776829740846,62.41,77526.18,104.6,0.0,0.0,4e-05]
[1776829745881,62.41,77525.95,104.6,0.0,0.0,4e-05]
[1776829750916,62.41,77521.61,104.6,0.0,0.0,4e-05]
[1776829755951,62.41,77519.2,104.6,0.0,0.0,4e-05]
[1776829756958,62.41,77530.26,104.6,0.0,0.0,4e-05]
[1776829757965,62.41,77544.08,104.6,0.0,0.0,3e-05]
[1776829762082,62.41,77549.17,104.6,0.0,0.0,3e-05]
[1776829768036,62.41,77551.15,104.6,0.0,0.0,3e-05]
[1776829771057,62.41,77550.66,104.6,0.0,0.0,3e-05]
[1776829776092,62.41,77549.49,104.6,0.0,0.0,3e-05]
[1776829779113,62.41,77555.98,104.6,0.0,0.0,3e-05]
[1776829781127,62.41,77564.02,104.6,0.0,0.0,3e-05]
[1776829786162,62.41,77561.21,104.6,0.0,0.0,3e-05]
[1776829791197,62.41,77561.39,104.6,0.0,0.0,3e-05]
[1776829796231,62.41,77564.75,104.6,0.0,0.0,3e-05]
[1776829798246,62.41,77570.48,104.6,0.0,0.0,3e-05]
[1776829802275,62.41,77565.53,104.6,0.0,0.0,3e-05]
[1776829807309,62.41,77562.96,104.6,0.0,0.0,3e-05]
[1776829812346,62.41,77564.95,104.6,0.0,0.0,3e-05]
[1776829817381,62.41,77566.67,104.6,0.0,0.0,3e-05]
[1776829822416,62.41,77566.64,104.6,0.0,0.0,3e-05]
[1776829827451,62.41,77571.42,104.6,0.0,0.0,3e-05]
[1776829828458,62.41,77575.96,104.6,0.0,0.0,3e-05]
[1776829830472,62.41,77582.95,104.6,0.0,0.0,3e-05]
[1776829831479,62.41,77580.58,104.6,0.0,0.0,3e-05]
[1776829836514,62.41,77582.07,104.6,0.0,0.0,3e-05]
[1776829841550,62.41,77584.47,104.6,0.0,0.0,3e-05]
[1776829846588,62.41,77586.78,104.6,0.0,0.0,3e-05]
[1776829848602,62.41,77593.58,104.6,0.0,0.0,2e-05]
[1776829853958,62.41,77596.2,104.6,0.0,0.0,2e-05]
[1776829854644,62.41,77601.74,104.6,0.0,0.0,2e-05]
[1776829855650,62.41,77596.96,104.6,0.0,0.0,2e-05]
[1776829860686,62.41,77595.75,104.6,0.0,0.0,2e-05]
[1776829864714,62.41,77590.79,104.6,0.0,0.0,2e-05]
[1776829865721,62.41,77585.49,104.6,0.0,0.0,3e-05]
[1776829870756,62.41,77587.37,104.6,0.0,0.0,3e-05]
[1776829875790,62.41,77593.11,104.6,0.0,0.0,2e-05]
[1776829880826,62.41,77595.34,104.6,0.0,0.0,2e-05]
[1776829882841,62.41,77589.7,104.6,0.0,0.0,2e-05]
[1776829886232,62.41,77587.48,104.6,0.0,0.0,3e-05]
[1776829889208,62.41,77587.11,104.6,0.0,0.0,3e-05]
[1776829891904,62.41,77587.57,104.6,0.0,0.0,2e-05]
[1776829896939,62.41,77589.01,104.6,0.0,0.0,2e-05]
[1776829901974,62.41,77594.91,104.6,0.0,0.0,2e-05]
[1776829907009,62.41,77594.27,104.6,0.0,0.0,2e-05]
[1776829912045,62.41,77596.08,104.6,0.0,0.0,2e-05]
[1776829915065,62.41,77601.54,104.6,0.0,0.0,2e-05]
[1776829917080,62.41,77606.63,104.6,0.0,0.0,2e-05]
[1776829921663,62.41,77609.98,104.6,0.0,0.0,2e-05]
[1776829923122,62.41,77596.61,104.6,0.0,0.0,2e-05]
[1776829928157,62.41,77595.91,104.6,0.0,0.0,2e-05]
[1776829933193,62.41,77597.0,104.6,0.0,0.0,2e-05]
[1776829938228,62.41,77597.29,104.6,0.0,0.0,2e-05]
[1776829940242,62.41,77607.15,104.6,0.0,0.0,2e-05]
[1776829941249,62.41,77622.58,104.6,0.0,0.0,2e-05]
[1776829942256,62.41,77630.43,104.6,0.0,0.0,2e-05]
[1776829947291,62.41,77630.18,104.6,0.0,0.0,2e-05]
[1776829947917,62.41,77630.18,104.6,0.0,0.0,2e-05]
[1776829951319,62.41,77629.5,104.6,0.0,0.0,2e-05]
[1776829954340,62.41,77622.92,104.6,0.0,0.0,2e-05]
[1776829955347,62.41,77613.24,104.6,0.0,0.0,2e-05]
[1776829960384,62.41,77613.46,104.6,0.0,0.0,2e-05]
[1776829965417,62.41,77600.89,104.6,0.0,0.0,2e-05]
[1776829966424,62.41,77595.33,104.6,0.0,0.0,2e-05]
[1776829971459,62.41,77594.07,104.6,0.0,0.0,2e-05]
[1776829973473,62.41,77587.54,104.6,0.0,0.0,2e-05]
[1776829975487,62.41,77593.58,104.6,0.0,0.0,2e-05]
[1776829980521,62.41,77598.7,104.6,0.0,0.0,2e-05]
[1776829982536,62.41,77608.43,104.6,0.0,0.0,2e-05]
[1776829983637,62.41,77608.43,104.6,0.0,0.0,2e-05]
[1776829989598,62.41,77603.14,104.6,0.0,0.0,2e-05]
[1776829995628,62.41,77606.29,104.6,0.0,0.0,2e-05]
[1776830000663,62.41,77604.35,104.6,0.0,0.0,2e-05]
[1776830005697,62.41,77601.71,104.6,0.0,0.0,2e-05]
[1776830010733,62.41,77604.35,104.6,0.0,0.0,2e-05]
[1776830011739,62.41,77603.15,104.6,0.0,0.0,2e-05]
[1776830013753,62.41,77598.18,104.6,0.0,0.0,2e-05]
[1776830014761,62.41,77593.57,104.6,0.0,0.0,2e-05]
[1776830019795,62.41,77596.72,104.6,0.0,0.0,2e-05]
[1776830024831,62.41,77597.88,104.6,0.0,0.0,2e-05]
[1776830029866,62.41,77592.64,104.6,0.0,0.0,2e-05]
[1776830031880,62.41,77587.92,104.6,0.0,0.0,2e-05]
[1776830035909,62.41,77594.64,104.6,0.0,0.0,2e-05]
[1776830040944,62.41,77593.21,104.6,0.0,0.0,2e-05]
[1776830045979,62.41,77591.82,104.6,0.0,0.0,2e-05]
[1776830052022,62.41,77590.76,104.6,0.0,0.0,2e-05]
[1776830057057,62.41,77591.48,104.6,0.0,0.0,2e-05]
[1776830062092,62.41,77590.87,104.6,0.0,0.0,2e-05]
[1776830067129,62.41,77590.84,104.6,0.0,0.0,2e-05]
[1776830070150,62.41,77583.9,104.6,0.0,0.0,2e-05]
[1776830071157,62.41,77579.95,104.6,0.0,0.0,2e-05]
[1776830076192,62.41,77578.13,104.6,0.0,0.0,2e-05]
[1776830081228,62.41,77579.67,104.6,0.0,0.0,2e-05]
[1776830086262,62.41,77573.55,104.6,0.0,0.0,2e-05]
[1776830090290,62.41,77568.94,104.6,0.0,0.0,2e-05]
[1776830095325,62.41,77565.82,104.6,0.0,0.0,2e-05]
[1776830096332,62.41,77571.18,104.6,0.0,0.0,2e-05]
[1776830101367,62.41,77574.05,104.6,0.0,0.0,2e-05]
[1776830102374,62.41,77579.26,104.6,0.0,0.0,2e-05]
[1776830103380,62.41,77585.63,104.6,0.0,0.0,2e-05]
[1776830108416,62.41,77586.3,104.6,0.0,0.0,2e-05]
[1776830113451,62.41,77587.9,104.6,0.0,0.0,2e-05]
[1776830117914,62.41,77594.03,104.6,0.0,0.0,2e-05]
[1776830123520,62.41,77590.78,104.6,0.0,0.0,2e-05]
[1776830128556,62.41,77591.83,104.6,0.0,0.0,2e-05]
[1776830131577,62.41,77592.43,104.6,0.0,0.0,2e-05]
[1776830136612,62.41,77587.14,104.6,0.0,0.0,2e-05]
[1776830143661,62.41,77583.85,104.6,0.0,0.0,2e-05]
[1776830146682,62.41,77579.12,104.6,0.0,0.0,2e-05]
[1776830151717,62.41,77579.31,104.6,0.0,0.0,2e-05]
[1776830156751,62.41,77580.63,104.6,0.0,0.0,2e-05]
[1776830161787,62.41,77580.88,104.6,0.0,0.0,2e-05]
[1776830162794,62.41,77587.94,104.6,0.0,0.0,2e-05]
[1776830164808,62.41,77595.51,104.6,0.0,0.0,2e-05]
[1776830169843,62.41,77596.15,104.6,0.0,0.0,2e-05]
[1776830174878,62.41,77596.46,104.6,0.0,0.0,2e-05]
[1776830179913,62.41,77596.68,104.6,0.0,0.0,2e-05]
[1776830184948,62.41,77600.33,104.6,0.0,0.0,2e-05]
[1776830189983,62.41,77605.85,104.6,0.0,0.0,2e-05]
[1776830191997,62.41,77603.62,104.6,0.0,0.0,2e-05]
[1776830197032,62.41,77604.1,104.6,0.0,0.0,2e-05]
[1776830198040,62.41,77594.04,104.6,0.0,0.0,2e-05]
[1776830199046,62.41,77586.75,104.6,0.0,0.0,2e-05]
[1776830200053,62.41,77578.69,104.6,0.0,0.0,2e-05]
[1776830205088,62.41,77576.8,104.6,0.0,0.0,2e-05]
[1776830210123,62.41,77577.02,104.6,0.0,0.0,2e-05]
[1776830213144,62.41,77569.17,104.6,0.0,0.0,2e-05]
[1776830214151,62.41,77564.47,104.6,0.0,0.0,2e-05]
[1776830216165,62.41,77559.89,104.6,0.0,0.0,2e-05]
[1776830221207,62.41,77556.39,104.6,0.0,0.0,2e-05]
[1776830222220,62.41,77560.8,104.6,0.0,0.0,2e-05]
[1776830223227,62.41,77568.11,104.6,0.0,0.0,2e-05]
[1776830228262,62.41,77569.7,104.6,0.0,0.0,2e-05]
[1776830233297,62.41,77569.72,104.6,0.0,0.0,2e-05]
[1776830234304,62.41,77585.68,104.6,0.0,0.0,2e-05]
[1776830235311,62.41,77604.04,104.6,0.0,0.0,2e-05]
[1776830240346,62.41,77600.68,104.6,0.0,0.0,2e-05]
[1776830245381,62.41,77596.45,104.6,0.0,0.0,2e-05]
[1776830250416,62.41,77590.58,104.6,0.0,0.0,2e-05]
[1776830251422,62.41,77591.81,104.6,0.0,0.0,2e-05]
[1776830256458,62.41,77595.15,104.6,0.0,0.0,2e-05]
[1776830261493,62.41,77599.4,104.6,0.0,0.0,2e-05]
[1776830265521,62.41,77608.01,104.6,0.0,0.0,2e-05]
[1776830267534,62.41,77614.94,104.6,0.0,0.0,2e-05]
[1776830272570,62.41,77615.16,104.6,0.0,0.0,2e-05]
[1776830277605,62.41,77612.65,104.6,0.0,0.0,2e-05]
[1776830282639,62.41,77613.2,104.6,0.0,0.0,2e-05]
[1776830284654,62.41,77618.0,104.6,0.0,0.0,1e-05]
[1776830289689,62.41,77620.1,104.6,0.0,0.0,1e-05]
[1776830290698,62.41,77625.85,104.6,0.0,0.0,1e-05]
[1776830291704,62.41,77620.6,104.6,0.0,0.0,1e-05]
[1776830296739,62.41,77614.62,104.6,0.0,0.0,2e-05]
[1776830299760,62.41,77608.88,104.6,0.0,0.0,2e-05]
[1776830300767,62.41,77599.53,104.6,0.0,0.0,2e-05]
[1776830302781,62.41,77594.46,104.6,0.0,0.0,2e-05]
[1776830307816,62.41,77593.76,104.6,0.0,0.0,2e-05]
[1776830310837,62.41,77598.79,104.6,0.0,0.0,2e-05]
[1776830311843,62.41,77602.2,104.6,0.0,0.0,2e-05]
[1776830316880,62.41,77601.0,104.6,0.0,0.0,2e-05]
[1776830321915,62.41,77600.12,104.6,0.0,0.0,2e-05]
[1776830326950,62.41,77595.58,104.6,0.0,0.0,2e-05]
[1776830331986,62.41,77598.15,104.6,0.0,0.0,2e-05]
[1776830337022,62.41,77596.19,104.6,0.0,0.0,2e-05]
[1776830342057,62.41,77597.55,104.6,0.0,0.0,2e-05]
[1776830347092,62.41,77597.95,104.6,0.0,0.0,2e-05]
[1776830352127,62.41,77583.28,104.6,0.0,0.0,2e-05]
[1776830356154,62.41,77571.96,104.6,0.0,0.0,2e-05]
[1776830357345,62.41,77567.48,104.6,0.0,0.0,2e-05]
[1776830363204,62.41,77564.19,104.6,0.0,0.0,2e-05]
[1776830368239,62.41,77563.88,104.6,0.0,0.0,2e-05]
[1776830371260,62.41,77563.65,104.6,0.0,0.0,2e-05]
[1776830376297,62.41,77558.99,104.6,0.0,0.0,2e-05]
[1776830378314,62.41,77551.5,104.6,0.0,0.0,2e-05]
[1776830383356,62.41,77549.92,104.6,0.0,0.0,2e-05]
[1776830388384,62.41,77548.3,104.6,0.0,0.0,2e-05]
[1776830393420,62.41,77548.74,104.6,0.0,0.0,2e-05]
[1776830398455,62.41,77543.97,104.6,0.0,0.0,2e-05]
[1776830403963,62.41,77542.24,104.6,0.0,0.0,2e-05]
[1776830403500,62.41,77568.15,104.6,0.0,0.0,2e-05]
[1776830404503,62.41,77584.31,104.6,0.0,0.0,2e-05]
[1776830405625,62.41,77595.13,104.6,0.0,0.0,1e-05]
[1776830407526,62.41,77601.84,104.6,0.0,0.0,1e-05]
[1776830412562,62.41,77603.68,104.6,0.0,0.0,1e-05]
[1776830417597,62.41,77603.51,104.6,0.0,0.0,1e-05]
[1776830421625,62.41,77586.63,104.6,0.0,0.0,2e-05]
[1776830422632,62.41,77577.44,104.6,0.0,0.0,2e-05]
[1776830427666,62.41,77575.29,104.6,0.0,0.0,2e-05]
[1776830431694,62.41,77574.3,104.6,0.0,0.0,2e-05]
[1776830436730,62.41,77570.66,104.6,0.0,0.0,2e-05]
[1776830438480,62.41,77571.26,104.6,0.0,0.0,2e-05]
[1776830443779,62.41,77570.81,104.6,0.0,0.0,2e-05]
[1776830444786,62.41,77566.37,104.6,0.0,0.0,2e-05]
[1776830447807,62.41,77561.69,104.6,0.0,0.0,2e-05]
[1776830450396,62.41,77561.01,104.6,0.0,0.0,2e-05]
[1776830455863,62.41,77561.05,104.6,0.0,0.0,2e-05]
[1776830456869,62.41,77568.71,104.6,0.0,0.0,2e-05]
[1776830457877,62.41,77577.94,104.6,0.0,0.0,2e-05]
[1776830462912,62.41,77580.75,104.6,0.0,0.0,2e-05]
[1776830467947,62.41,77570.6,104.6,0.0,0.0,2e-05]
[1776830468953,62.41,77562.68,104.6,0.0,0.0,2e-05]
[1776830472982,62.41,77572.44,104.6,0.0,0.0,2e-05]
[1776830473989,62.41,77578.84,104.6,0.0,0.0,2e-05]
[1776830479023,62.41,77580.7,104.6,0.0,0.0,2e-05]
[1776830480168,62.41,77580.7,104.6,0.0,0.0,2e-05]
[1776830486074,62.41,77580.08,104.6,0.0,0.0,2e-05]
[1776830491110,62.41,77589.31,104.6,0.0,0.0,1e-05]
[1776830492122,62.41,77593.82,104.6,0.0,0.0,1e-05]
[1776830497154,62.41,77595.27,104.6,0.0,0.0,1e-05]
[1776830502189,62.41,77594.55,104.6,0.0,0.0,1e-05]
[1776830508231,62.41,77594.61,104.6,0.0,0.0,1e-05]
[1776830513266,62.41,77589.28,104.6,0.0,0.0,1e-05]
[1776830518301,62.41,77588.52,104.6,0.0,0.0,1e-05]
[1776830520315,62.41,77583.28,104.6,0.0,0.0,1e-05]
[1776830525773,62.41,77586.7,104.6,0.0,0.0,1e-05]
[1776830527465,62.41,77591.52,104.6,0.0,0.0,1e-05]
[1776830531557,62.41,77601.91,104.6,0.0,0.0,1e-05]
[1776830536586,62.41,77601.66,104.6,0.0,0.0,1e-05]
[1776830542470,62.41,77594.82,104.6,0.0,0.0,1e-05]
[1776830547505,62.41,77593.8,104.6,0.0,0.0,1e-05]
[1776830548512,62.41,77573.71,104.6,0.0,0.0,1e-05]
[1776830549520,62.41,77563.73,104.6,0.0,0.0,2e-05]
[1776830551535,62.41,77561.89,104.6,0.0,0.0,1e-05]
[1776830553992,62.41,77561.36,104.6,0.0,0.0,1e-05]
[1776830555924,62.41,77560.06,104.6,0.0,0.0,1e-05]
[1776830557172,62.41,77558.41,104.6,0.0,0.0,2e-05]
[1776830557578,62.41,77566.53,104.6,0.0,0.0,1e-05]
[1776830562613,62.41,77571.77,104.6,0.0,0.0,1e-05]
[1776830567649,62.41,77571.19,104.6,0.0,0.0,1e-05]
[1776830570670,62.41,77566.82,104.6,0.0,0.0,1e-05]
[1776830575089,62.41,77564.69,104.6,0.0,0.0,1e-05]
[1776830577719,62.41,77570.49,104.6,0.0,0.0,1e-05]
[1776830582754,62.41,77569.83,104.6,0.0,0.0,1e-05]
[1776830586781,62.41,77561.08,104.6,0.0,0.0,1e-05]
[1776830588022,62.41,77557.38,104.6,0.0,0.0,2e-05]
[1776830588795,62.41,77551.83,104.6,0.0,0.0,2e-05]
[1776830593831,62.41,77548.01,104.6,0.0,0.0,2e-05]
[1776830598866,62.41,77549.29,104.6,0.0,0.0,2e-05]
[1776830603901,62.41,77551.42,104.6,0.0,0.0,2e-05]
[1776830608936,62.41,77552.5,104.6,0.0,0.0,2e-05]
[1776830613972,62.41,77550.81,104.6,0.0,0.0,1e-05]
[1776830614908,62.41,77550.81,104.6,0.0,0.0,1e-05]
[1776830620017,62.41,77547.99,104.6,0.0,0.0,2e-05]
[1776830625052,62.41,77547.89,104.6,0.0,0.0,2e-05]
[1776830626439,62.41,77547.89,104.6,0.0,0.0,2e-05]
[1776830631094,62.41,77542.47,104.6,0.0,0.0,2e-05]
[1776830633109,62.41,77537.49,104.6,0.0,0.0,2e-05]
[1776830638143,62.41,77540.01,104.6,0.0,0.0,2e-05]
[1776830643178,62.41,77540.3,104.6,0.0,0.0,2e-05]
[1776830647206,62.41,77547.94,104.6,0.0,0.0,2e-05]
[1776830651331,62.41,77548.86,104.6,0.0,0.0,1e-05]
[1776830654175,62.41,77550.27,104.6,0.0,0.0,1e-05]
[1776830655262,62.41,77558.07,104.6,0.0,0.0,1e-05]
[1776830656269,62.41,77564.59,104.6,0.0,0.0,1e-05]
[1776830660298,62.41,77571.42,104.6,0.0,0.0,1e-05]
[1776830661305,62.41,77589.95,104.6,0.0,0.0,1e-05]
[1776830662312,62.41,77598.77,104.6,0.0,0.0,1e-05]
[1776830667347,62.41,77598.3,104.6,0.0,0.0,1e-05]
[1776830671375,62.41,77596.31,104.6,0.0,0.0,1e-05]
[1776830676410,62.41,77596.47,104.6,0.0,0.0,1e-05]
[1776830681444,62.41,77598.26,104.6,0.0,0.0,1e-05]
[1776830686480,62.41,77597.38,104.6,0.0,0.0,1e-05]
[1776830691514,62.41,77597.42,104.6,0.0,0.0,1e-05]
[1776830696550,62.41,77596.4,104.6,0.0,0.0,1e-05]
[1776830697557,62.41,77602.28,104.6,0.0,0.0,1e-05]
[1776830698564,62.41,77606.72,104.6,0.0,0.0,1e-05]
[1776830702598,62.41,77597.89,104.6,0.0,0.0,1e-05]
[1776830707632,62.41,77596.23,104.6,0.0,0.0,1e-05]
[1776830712668,62.41,77597.2,104.6,0.0,0.0,1e-05]
[1776830717702,62.41,77597.06,104.6,0.0,0.0,1e-05]
[1776830722738,62.41,77595.9,104.6,0.0,0.0,1e-05]
[1776830727773,62.41,77593.53,104.6,0.0,0.0,1e-05]
[1776830731801,62.41,77591.09,104.6,0.0,0.0,1e-05]
[1776830736836,62.41,77592.78,104.6,0.0,0.0,1e-05]
[1776830741870,62.41,77594.02,104.6,0.0,0.0,1e-05]
[1776830747913,62.41,77595.51,104.6,0.0,0.0,1e-05]
[1776830750936,62.41,77610.81,104.6,0.0,0.0,1e-05]
[1776830752950,62.41,77616.77,104.6,0.0,0.0,1e-05]
[1776830757985,62.41,77611.06,104.6,0.0,0.0,1e-05]
[1776830758505,62.41,77611.06,104.6,0.0,0.0,1e-05]
[1776830761007,62.41,77604.66,104.6,0.0,0.0,1e-05]
[1776830762014,62.41,77595.57,104.6,0.0,0.0,1e-05]
[1776830762299,62.41,77595.57,104.6,0.0,0.0,1e-05]
[1776830768056,62.41,77602.6,104.6,0.0,0.0,1e-05]
[1776830770815,62.41,77600.78,104.6,0.0,0.0,1e-05]
[1776830776112,62.41,77597.72,104.6,0.0,0.0,1e-05]
[1776830778768,62.41,77597.98,104.6,0.0,0.0,1e-05]
[1776830784168,62.41,77598.25,104.6,0.0,0.0,1e-05]
[1776830789203,62.41,77599.25,104.6,0.0,0.0,1e-05]
[1776830791216,62.41,77599.25,104.6,0.0,0.0,1e-05]
[1776830796252,62.41,77598.89,104.6,0.0,0.0,1e-05]
[1776830798266,62.41,77594.21,104.6,0.0,0.0,1e-05]
[1776830799272,62.41,77588.75,104.6,0.0,0.0,1e-05]
[1776830800280,62.41,77581.59,104.6,0.0,0.0,1e-05]
[1776830805314,62.41,77583.63,104.6,0.0,0.0,1e-05]
[1776830806322,62.41,77589.22,104.6,0.0,0.0,1e-05]
[1776830811356,62.41,77591.05,104.6,0.0,0.0,1e-05]
[1776830813414,62.41,77592.03,104.6,0.0,0.0,1e-05]
[1776830816392,62.41,77598.66,104.6,0.0,0.0,1e-05]
[1776830818406,62.41,77591.63,104.6,0.0,0.0,1e-05]
[1776830823440,62.41,77590.9,104.6,0.0,0.0,1e-05]
[1776830829483,62.41,77590.77,104.6,0.0,0.0,1e-05]
[1776830833511,62.41,77597.05,104.6,0.0,0.0,1e-05]
[1776830838546,62.41,77598.85,104.6,0.0,0.0,1e-05]
[1776830843580,62.41,77599.83,104.6,0.0,0.0,1e-05]
[1776830846602,62.41,77591.68,104.6,0.0,0.0,1e-05]
[1776830848616,62.41,77586.86,104.6,0.0,0.0,1e-05]
[1776830851637,62.41,77586.62,104.6,0.0,0.0,1e-05]
[1776830852643,62.41,77581.89,104.6,0.0,0.0,1e-05]
[1776830857680,62.41,77579.53,104.6,0.0,0.0,1e-05]
[1776830862714,62.41,77576.56,104.6,0.0,0.0,1e-05]
[1776830866846,62.41,77585.05,104.6,0.0,0.0,1e-05]
[1776830872785,62.41,77584.88,104.6,0.0,0.0,1e-05]
[1776830877820,62.41,77585.42,104.6,0.0,0.0,1e-05]
[1776830882855,62.41,77587.85,104.6,0.0,0.0,1e-05]
[1776830885876,62.41,77592.18,104.6,0.0,0.0,1e-05]
[1776830890911,62.41,77589.79,104.6,0.0,0.0,1e-05]
[1776830895947,62.41,77588.73,104.6,0.0,0.0,1e-05]
[1776830900981,62.41,77579.63,104.6,0.0,0.0,1e-05]
[1776830906016,62.41,77577.08,104.6,0.0,0.0,1e-05]
[1776830911052,62.41,77582.05,104.6,0.0,0.0,1e-05]
[1776830916087,62.41,77583.0,104.6,0.0,0.0,1e-05]
[1776830921122,62.41,77582.5,104.6,0.0,0.0,1e-05]
[1776830924143,62.41,77577.53,104.6,0.0,0.0,1e-05]
[1776830925150,62.41,77569.45,104.6,0.0,0.0,1e-05]
[1776830929178,62.41,77563.5,104.6,0.0,0.0,1e-05]
[1776830934213,62.41,77564.59,104.6,0.0,0.0,1e-05]
[1776830935220,62.41,77569.24,104.6,0.0,0.0,1e-05]
[1776830936227,62.41,77575.13,104.6,0.0,0.0,1e-05]
[1776830937234,62.41,77581.69,104.6,0.0,0.0,1e-05]
[1776830942269,62.41,77591.32,104.6,0.0,0.0,1e-05]
[1776830947304,62.41,77584.57,104.6,0.0,0.0,1e-05]
[1776830952340,62.41,77587.0,104.6,0.0,0.0,1e-05]
[1776830957375,62.41,77586.16,104.6,0.0,0.0,1e-05]
[1776830962410,62.41,77589.51,104.6,0.0,0.0,1e-05]
[1776830967445,62.41,77590.1,104.6,0.0,0.0,1e-05]
[1776830971473,62.41,77588.8,104.6,0.0,0.0,1e-05]
[1776830974340,62.41,77589.65,104.6,0.0,0.0,1e-05]
[1776830974494,62.41,77599.4,104.6,0.0,0.0,1e-05]
[1776830979529,62.41,77601.51,104.6,0.0,0.0,1e-05]
[1776830984564,62.41,77601.9,104.6,0.0,0.0,1e-05]
[1776830989599,62.41,77591.39,104.6,0.0,0.0,1e-05]
[1776830994633,62.41,77591.0,104.6,0.0,0.0,1e-05]
[1776831000037,62.41,77590.09,104.6,0.0,0.0,1e-05]
[1776831004703,62.41,77595.14,104.6,0.0,0.0,1e-05]
[1776831009739,62.41,77597.79,104.6,0.0,0.0,1e-05]
[1776831011754,62.41,77604.75,104.6,0.0,0.0,1e-05]
[1776831016789,62.41,77604.41,104.6,0.0,0.0,1e-05]
[1776831021824,62.41,77601.76,104.6,0.0,0.0,1e-05]
[1776831026859,62.41,77600.0,104.6,0.0,0.0,1e-05]
[1776831031894,62.41,77598.96,104.6,0.0,0.0,1e-05]
[1776831036929,62.41,77598.36,104.6,0.0,0.0,1e-05]
[1776831041964,62.41,77596.9,104.6,0.0,0.0,1e-05]
[1776831043421,62.41,77596.9,104.6,0.0,0.0,1e-05]
[1776831049014,62.41,77616.98,104.6,0.0,0.0,1e-05]
[1776831053042,62.41,77622.27,104.6,0.0,0.0,1e-05]
[1776831054049,62.41,77627.26,104.6,0.0,0.0,1e-05]
[1776831059260,62.41,77625.28,104.6,0.0,0.0,1e-05]
[1776831064119,62.41,77629.59,104.6,0.0,0.0,1e-05]
[1776831069154,62.41,77632.01,104.6,0.0,0.0,1e-05]
[1776831074189,62.41,77631.38,104.6,0.0,0.0,1e-05]
[1776831079224,62.41,77630.04,104.6,0.0,0.0,1e-05]
[1776831084259,62.41,77629.98,104.6,0.0,0.0,1e-05]
[1776831086273,62.41,77638.35,104.6,0.0,0.0,1e-05]
[1776831091307,62.41,77635.09,104.6,0.0,0.0,1e-05]
[1776831096349,62.41,77632.68,104.6,0.0,0.0,1e-05]
[1776831097356,62.41,77626.58,104.6,0.0,0.0,1e-05]
[1776831102399,62.41,77625.13,104.6,0.0,0.0,1e-05]
[1776831107433,62.41,77621.37,104.6,0.0,0.0,1e-05]
[1776831110455,62.41,77616.19,104.6,0.0,0.0,1e-05]
[1776831115491,62.41,77616.98,104.6,0.0,0.0,1e-05]
[1776831120526,62.41,77616.64,104.6,0.0,0.0,1e-05]
[1776831124555,62.41,77609.31,104.6,0.0,0.0,1e-05]
[1776831126569,62.41,77601.52,104.6,0.0,0.0,1e-05]
[1776831127576,62.41,77595.19,104.6,0.0,0.0,1e-05]
[1776831129590,62.41,77588.82,104.6,0.0,0.0,1e-05]
[1776831132611,62.41,77593.61,104.6,0.0,0.0,1e-05]
[1776831135632,62.41,77584.31,104.6,0.0,0.0,1e-05]
[1776831140669,62.41,77580.46,104.6,0.0,0.0,1e-05]
[1776831144695,62.41,77566.6,104.6,0.0,0.0,1e-05]
[1776831145702,62.41,77551.63,104.6,0.0,0.0,1e-05]
[1776831148729,62.41,77557.23,104.6,0.0,0.0,1e-05]
[1776831151750,62.41,77553.79,104.6,0.0,0.0,1e-05]
[1776831155323,62.41,77551.99,104.6,0.0,0.0,1e-05]
[1776831155355,62.41,77551.99,104.6,0.0,0.0,1e-05]
[1776831158799,62.41,77557.44,104.6,0.0,0.0,1e-05]
[1776831160813,62.41,77562.8,104.6,0.0,0.0,1e-05]
[1776831165847,62.41,77561.43,104.6,0.0,0.0,1e-05]
[1776831170250,62.41,77561.26,104.6,0.0,0.0,1e-05]
[1776831176925,62.41,77555.04,104.6,0.0,0.0,1e-05]
[1776831177602,62.41,77555.04,104.6,0.0,0.0,1e-05]
[1776831182967,62.41,77551.83,104.6,0.0,0.0,1e-05]
[1776831188002,62.41,77551.9,104.6,0.0,0.0,1e-05]
[1776831190016,62.41,77543.1,104.6,0.0,0.0,1e-05]
[1776831191023,62.41,77537.67,104.6,0.0,0.0,1e-05]
[1776831193037,62.41,77529.5,104.6,0.0,0.0,1e-05]
[1776831198071,62.41,77529.03,104.6,0.0,0.0,1e-05]
[1776831203107,62.41,77531.73,104.6,0.0,0.0,1e-05]
[1776831207135,62.41,77524.03,104.6,0.0,0.0,1e-05]
[1776831210156,62.41,77519.76,104.6,0.0,0.0,1e-05]
[1776831211163,62.41,77512.77,104.6,0.0,0.0,1e-05]
[1776831212170,62.41,77507.5,104.6,0.0,0.0,1e-05]
[1776831217205,62.41,77511.92,104.6,0.0,0.0,1e-05]
[1776831221238,62.41,77519.61,104.6,0.0,0.0,1e-05]
[1776831224259,62.41,77533.92,104.6,0.0,0.0,1e-05]
[1776831225266,62.41,77540.86,104.6,0.0,0.0,1e-05]
[1776831226273,62.41,77546.09,104.6,0.0,0.0,1e-05]
[1776831231308,62.41,77547.67,104.6,0.0,0.0,1e-05]
[1776831233322,62.41,77539.25,104.6,0.0,0.0,1e-05]
[1776831236349,62.41,77543.89,104.6,0.0,0.0,1e-05]
[1776831237350,62.41,77537.14,104.6,0.0,0.0,1e-05]
[1776831242386,62.41,77540.12,104.6,0.0,0.0,1e-05]
[1776831244399,62.41,77544.7,104.6,0.0,0.0,1e-05]
[1776831249436,62.41,77544.56,104.6,0.0,0.0,1e-05]
[1776831253464,62.41,77537.64,104.6,0.0,0.0,1e-05]
[1776831254471,62.41,77524.04,104.6,0.0,0.0,1e-05]
[1776831256484,62.41,77519.71,104.6,0.0,0.0,1e-05]
[1776831259506,62.41,77524.28,104.6,0.0,0.0,1e-05]
[1776831261520,62.41,77529.16,104.6,0.0,0.0,1e-05]
[1776831266555,62.41,77528.15,104.6,0.0,0.0,1e-05]
[1776831271590,62.41,77526.24,104.6,0.0,0.0,1e-05]
[1776831275700,62.41,77526.34,104.6,0.0,0.0,1e-05]
[1776831275633,62.41,77515.91,104.6,0.0,0.0,1e-05]
[1776831276627,62.41,77509.11,104.6,0.0,0.0,1e-05]
[1776831277634,62.41,77503.42,104.6,0.0,0.0,1e-05]
[1776831282669,62.41,77501.88,104.6,0.0,0.0,1e-05]
[1776831284685,62.41,77507.99,104.6,0.0,0.0,1e-05]
[1776831289718,62.41,77506.19,104.6,0.0,0.0,1e-05]
[1776831290968,62.41,77506.19,104.6,0.0,0.0,1e-05]
[1776831296768,62.41,77505.45,104.6,0.0,0.0,1e-05]
[1776831301802,62.41,77506.17,104.6,0.0,0.0,1e-05]
[1776831306838,62.41,77501.59,104.6,0.0,0.0,1e-05]
[1776831311873,62.41,77501.95,104.6,0.0,0.0,1e-05]
[1776831312880,62.41,77507.05,104.6,0.0,0.0,1e-05]
[1776831313887,62.41,77514.39,104.6,0.0,0.0,1e-05]
[1776831318921,62.41,77516.4,104.6,0.0,0.0,1e-05]
[1776831322950,62.41,77512.15,104.6,0.0,0.0,1e-05]
[1776831327984,62.41,77505.64,104.6,0.0,0.0,1e-05]
[1776831331006,62.41,77502.92,104.6,0.0,0.0,1e-05]
[1776831336043,62.41,77500.13,104.6,0.0,0.0,1e-05]
[1776831338058,62.41,77491.04,104.6,0.0,0.0,1e-05]
[1776831343093,62.41,77486.94,104.6,0.0,0.0,1e-05]
[1776831345107,62.41,77480.52,104.6,0.0,0.0,1e-05]
[1776831350142,62.41,77476.97,104.6,0.0,0.0,1e-05]
[1776831355177,62.41,77476.98,104.6,0.0,0.0,1e-05]
[1776831359207,62.41,77482.51,104.6,0.0,0.0,1e-05]
[1776831362228,62.41,77489.09,104.6,0.0,0.0,1e-05]
[1776831367263,62.41,77486.59,104.6,0.0,0.0,1e-05]
[1776831372298,62.41,77482.86,104.6,0.0,0.0,1e-05]
[1776831377334,62.41,77483.79,104.6,0.0,0.0,1e-05]
[1776831382369,62.41,77483.78,104.6,0.0,0.0,1e-05]
[1776831387404,62.41,77478.65,104.6,0.0,0.0,1e-05]
[1776831388413,62.41,77472.25,104.6,0.0,0.0,1e-05]
[1776831391434,62.41,77468.91,104.6,0.0,0.0,1e-05]
[1776831396468,62.41,77468.8,104.6,0.0,0.0,1e-05]
[1776831399490,62.41,77476.63,104.6,0.0,0.0,1e-05]
[1776831400497,62.41,77472.27,104.6,0.0,0.0,1e-05]
[1776831405532,62.41,77469.34,104.6,0.0,0.0,1e-05]
[1776831410568,62.41,77474.21,104.6,0.0,0.0,1e-05]
[1776831415603,62.41,77475.33,104.6,0.0,0.0,1e-05]
[1776831420638,62.41,77475.84,104.6,0.0,0.0,1e-05]
[1776831425673,62.41,77476.63,104.6,0.0,0.0,1e-05]
[1776831428694,62.41,77488.76,104.6,0.0,0.0,1e-05]
[1776831429701,62.41,77496.7,104.6,0.0,0.0,1e-05]
[1776831430708,62.41,77502.32,104.6,0.0,0.0,1e-05]
[1776831435743,62.41,77503.0,104.6,0.0,0.0,1e-05]
[1776831439771,62.41,77497.1,104.6,0.0,0.0,1e-05]
[1776831444805,62.41,77497.76,104.6,0.0,0.0,1e-05]
[1776831448834,62.41,77487.81,104.6,0.0,0.0,1e-05]
[1776831449841,62.41,77482.72,104.6,0.0,0.0,1e-05]
[1776831451855,62.41,77478.32,104.6,0.0,0.0,1e-05]
[1776831456890,62.41,77474.51,104.6,0.0,0.0,1e-05]
[1776831461925,62.41,77471.74,104.6,0.0,0.0,1e-05]
[1776831462931,62.41,77476.09,104.6,0.0,0.0,1e-05]
[1776831467966,62.41,77479.46,104.6,0.0,0.0,1e-05]
[1776831470988,62.41,77474.78,104.6,0.0,0.0,1e-05]
[1776831474008,62.41,77470.17,104.6,0.0,0.0,1e-05]
[1776831479040,62.41,77470.2,104.6,0.0,0.0,1e-05]
[1776831483071,62.41,77474.89,104.6,0.0,0.0,1e-05]
[1776831486092,62.41,77479.4,104.6,0.0,0.0,1e-05]
[1776831491128,62.41,77482.03,104.6,0.0,0.0,1e-05]
[1776831496163,62.41,77477.35,104.6,0.0,0.0,1e-05]
[1776831497170,62.41,77473.03,104.6,0.0,0.0,1e-05]
[1776831499184,62.41,77468.78,104.6,0.0,0.0,1e-05]
[1776831503212,62.41,77473.37,104.6,0.0,0.0,1e-05]
[1776831508247,62.41,77474.55,104.6,0.0,0.0,1e-05]
[1776831511268,62.41,77474.53,104.6,0.0,0.0,1e-05]
[1776831516303,62.41,77476.22,104.6,0.0,0.0,1e-05]
[1776831518317,62.41,77480.75,104.6,0.0,0.0,1e-05]
[1776831520331,62.41,77487.54,104.6,0.0,0.0,1e-05]
[1776831521338,62.41,77491.86,104.6,0.0,0.0,1e-05]
[1776831526374,62.41,77493.28,104.6,0.0,0.0,1e-05]
[1776831529396,62.41,77485.47,104.6,0.0,0.0,1e-05]
[1776831534431,62.41,77485.15,104.6,0.0,0.0,1e-05]
[1776831539466,62.41,77480.74,104.6,0.0,0.0,1e-05]
[1776831544501,62.41,77485.37,104.6,0.0,0.0,1e-05]
[1776831545508,62.41,77492.36,104.6,0.0,0.0,1e-05]
[1776831549535,62.41,77487.32,104.6,0.0,0.0,1e-05]
[1776831551550,62.41,77482.09,104.6,0.0,0.0,1e-05]
[1776831556586,62.41,77482.28,104.6,0.0,0.0,1e-05]
[1776831559607,62.41,77477.59,104.6,0.0,0.0,1e-05]
[1776831563635,62.41,77472.94,104.6,0.0,0.0,1e-05]
[1776831568670,62.41,77471.97,104.6,0.0,0.0,1e-05]
[1776831571691,62.41,77469.3,104.6,0.0,0.0,1e-05]
[1776831572697,62.41,77464.02,104.6,0.0,0.0,1e-05]
[1776831577733,62.41,77467.66,104.6,0.0,0.0,1e-05]
[1776831583775,62.41,77469.12,104.6,0.0,0.0,1e-05]
[1776831586621,62.41,77466.16,104.6,0.0,0.0,1e-05]
[1776831589817,62.41,77461.04,104.6,0.0,0.0,1e-05]
[1776831591830,62.41,77454.79,104.6,0.0,0.0,1e-05]
[1776831593845,62.41,77460.03,104.6,0.0,0.0,1e-05]
[1776831598880,62.41,77460.62,104.6,0.0,0.0,1e-05]
[1776831603914,62.41,77454.34,104.6,0.0,0.0,1e-05]
[1776831605929,62.41,77447.44,104.6,0.0,0.0,1e-05]
[1776831606936,62.41,77441.48,104.6,0.0,0.0,1e-05]
[1776831611971,62.41,77440.42,104.6,0.0,0.0,1e-05]
[1776831612153,62.41,77440.42,104.6,0.0,0.0,1e-05]
[1776831618014,62.41,77445.45,104.6,0.0,0.0,1e-05]
[1776831620027,62.41,77450.33,104.6,0.0,0.0,1e-05]
[1776831625063,62.41,77449.45,104.6,0.0,0.0,1e-05]
[1776831627077,62.41,77445.03,104.6,0.0,0.0,1e-05]
[1776831631105,62.41,77444.96,104.6,0.0,0.0,1e-05]
[1776831633528,62.41,77444.99,104.6,0.0,0.0,1e-05]
[1776831637147,62.41,77439.85,104.6,0.0,0.0,1e-05]
[1776831639163,62.41,77430.78,104.6,0.0,0.0,1e-05]
[1776831644998,62.41,77428.56,104.6,0.0,0.0,1e-05]
[1776831649234,62.41,77411.02,104.6,0.0,0.0,1e-05]
[1776831650241,62.41,77386.95,104.6,0.0,0.0,1e-05]
[1776831655275,62.41,77387.46,104.6,0.0,0.0,1e-05]
[1776831660311,62.41,77386.79,104.6,0.0,0.0,1e-05]
[1776831661318,62.41,77394.53,104.6,0.0,0.0,1e-05]
[1776831662326,62.41,77402.73,104.6,0.0,0.0,1e-05]
[1776831663332,62.41,77411.52,104.6,0.0,0.0,1e-05]
[1776831665346,62.41,77416.64,104.6,0.0,0.0,1e-05]
[1776831670381,62.41,77419.84,104.6,0.0,0.0,1e-05]
[1776831673402,62.41,77415.23,104.6,0.0,0.0,1e-05]
[1776831678436,62.41,77410.77,104.6,0.0,0.0,1e-05]
[1776831683473,62.41,77407.74,104.6,0.0,0.0,1e-05]
[1776831686493,62.41,77414.83,104.6,0.0,0.0,1e-05]
[1776831690521,62.41,77419.73,104.6,0.0,0.0,1e-05]
[1776831691529,62.41,77420.86,104.6,0.0,0.0,1e-05]
[1776831696564,62.41,77420.19,104.6,0.0,0.0,1e-05]
[1776831701599,62.41,77421.13,104.6,0.0,0.0,1e-05]
[1776831706635,62.41,77429.28,104.6,0.0,0.0,1e-05]
[1776831709655,62.41,77433.73,104.6,0.0,0.0,1e-05]
[1776831714690,62.41,77433.22,104.6,0.0,0.0,1e-05]
[1776831719724,62.41,77433.54,104.6,0.0,0.0,1e-05]
[1776831724770,62.41,77434.55,104.6,0.0,0.0,1e-05]
[1776831729804,62.41,77444.16,104.6,0.0,0.0,1e-05]
[1776831731818,62.41,77448.98,104.6,0.0,0.0,1e-05]
[1776831734839,62.41,77453.67,104.6,0.0,0.0,1e-05]
[1776831736853,62.41,77457.85,104.6,0.0,0.0,1e-05]
[1776831741888,62.41,77457.54,104.6,0.0,0.0,1e-05]
[1776831746923,62.41,77457.73,104.6,0.0,0.0,1e-05]
[1776831752965,62.41,77457.7,104.6,0.0,0.0,1e-05]
[1776831757999,62.41,77457.56,104.6,0.0,0.0,1e-05]
[1776831763036,62.41,77459.07,104.6,0.0,0.0,1e-05]
[1776831768071,62.41,77471.18,104.6,0.0,0.0,1e-05]
[1776831770085,62.41,77477.32,104.6,0.0,0.0,1e-05]
[1776831775120,62.41,77481.35,104.6,0.0,0.0,1e-05]
[1776831781162,62.41,77483.06,104.6,0.0,0.0,1e-05]
[1776831786198,62.41,77486.02,104.6,0.0,0.0,1e-05]
[1776831791231,62.41,77489.42,104.6,0.0,0.0,1e-05]
[1776831792240,62.41,77496.98,104.6,0.0,0.0,1e-05]
[1776831797275,62.41,77497.9,104.6,0.0,0.0,1e-05]
[1776831802309,62.41,77498.16,104.6,0.0,0.0,1e-05]
[1776831807344,62.41,77498.25,104.6,0.0,0.0,1e-05]
[1776831811372,62.41,77498.66,104.6,0.0,0.0,1e-05]
[1776831816408,62.41,77499.04,104.6,0.0,0.0,1e-05]
[1776831821443,62.41,77498.57,104.6,0.0,0.0,1e-05]
[1776831826478,62.41,77497.28,104.6,0.0,0.0,1e-05]
[1776831828491,62.41,77484.33,104.6,0.0,0.0,1e-05]
[1776831829499,62.41,77478.9,104.6,0.0,0.0,1e-05]
[1776831831513,62.41,77473.58,104.6,0.0,0.0,1e-05]
[1776831836548,62.41,77469.61,104.6,0.0,0.0,1e-05]
[1776831841583,62.41,77461.2,104.6,0.0,0.0,1e-05]
[1776831846618,62.41,77460.98,104.6,0.0,0.0,1e-05]
[1776831851652,62.41,77460.63,104.6,0.0,0.0,1e-05]
[1776831856688,62.41,77455.83,104.6,0.0,0.0,1e-05]
[1776831861722,62.41,77455.4,104.6,0.0,0.0,1e-05]
[1776831865751,62.41,77450.77,104.6,0.0,0.0,1e-05]
[1776831870786,62.41,77450.7,104.6,0.0,0.0,1e-05]
[1776831871793,62.41,77450.42,104.6,0.0,0.0,1e-05]
[1776831876828,62.41,77450.45,104.6,0.0,0.0,1e-05]
[1776831881863,62.41,77450.64,104.6,0.0,0.0,1e-05]
[1776831885891,62.41,77456.9,104.6,0.0,0.0,1e-05]
[1776831887907,62.41,77462.66,104.6,0.0,0.0,1e-05]
[1776831891938,62.41,77458.31,104.6,0.0,0.0,1e-05]
[1776831892945,62.41,77453.18,104.6,0.0,0.0,1e-05]
[1776831896973,62.41,77444.88,104.6,0.0,0.0,1e-05]
[1776831897980,62.41,77440.1,104.6,0.0,0.0,1e-05]
[1776831901001,62.41,77433.75,104.6,0.0,0.0,1e-05]
[1776831902007,62.41,77429.39,104.6,0.0,0.0,1e-05]
[1776831907046,62.41,77427.87,104.6,0.0,0.0,1e-05]
[1776831909064,62.41,77433.43,104.6,0.0,0.0,1e-05]
[1776831912082,62.41,77428.83,104.6,0.0,0.0,1e-05]
[1776831914096,62.41,77422.43,104.6,0.0,0.0,1e-05]
[1776831915103,62.41,77417.52,104.6,0.0,0.0,1e-05]
[1776831920138,62.41,77418.47,104.6,0.0,0.0,1e-05]
[1776831925175,62.41,77419.41,104.6,0.0,0.0,1e-05]
[1776831927188,62.41,77425.9,104.6,0.0,0.0,1e-05]
[1776831930210,62.41,77432.02,104.6,0.0,0.0,1e-05]
[1776831931217,62.41,77432.06,104.6,0.0,0.0,1e-05]
[1776831936252,62.41,77432.48,104.6,0.0,0.0,1e-05]
[1776831939272,62.41,77437.07,104.6,0.0,0.0,1e-05]
[1776831942294,62.41,77447.12,104.6,0.0,0.0,1e-05]
[1776831943301,62.41,77454.72,104.6,0.0,0.0,1e-05]
[1776831948336,62.41,77454.29,104.6,0.0,0.0,1e-05]
[1776831953370,62.41,77457.11,104.6,0.0,0.0,1e-05]
[1776831954378,62.41,77463.02,104.6,0.0,0.0,1e-05]
[1776831959413,62.41,77458.43,104.6,0.0,0.0,1e-05]
[1776831962433,62.41,77453.35,104.6,0.0,0.0,1e-05]
[1776831964449,62.41,77447.77,104.6,0.0,0.0,1e-05]
[1776831969484,62.41,77452.16,104.6,0.0,0.0,1e-05]
[1776831970496,62.41,77456.77,104.6,0.0,0.0,1e-05]
[1776831971498,62.41,77460.99,104.6,0.0,0.0,1e-05]
[1776831976533,62.41,77455.85,104.6,0.0,0.0,1e-05]
[1776831982575,62.41,77455.13,104.6,0.0,0.0,1e-05]
[1776831987610,62.41,77458.76,104.6,0.0,0.0,1e-05]
[1776831991638,62.41,77462.24,104.6,0.0,0.0,1e-05]
[1776831995666,62.41,77466.79,104.6,0.0,0.0,1e-05]
[1776832000701,62.41,77469.98,104.6,0.0,0.0,1e-05]
[1776832005736,62.41,77472.95,104.6,0.0,0.0,1e-05]
[1776832010778,62.41,77475.28,104.6,0.0,0.0,1e-05]
[1776832016821,62.41,77475.31,104.6,0.0,0.0,1e-05]
[1776832021855,62.41,77474.25,104.6,0.0,0.0,1e-05]
[1776832026893,62.41,77474.94,104.6,0.0,0.0,1e-05]
[1776832031926,62.41,77478.85,104.6,0.0,0.0,1e-05]
[1776832036961,62.41,77487.91,104.6,0.0,0.0,0.0]
[1776832038974,62.41,77493.28,104.6,0.0,0.0,0.0]
[1776832044010,62.41,77495.83,104.6,0.0,0.0,0.0]
[1776832049045,62.41,77495.48,104.6,0.0,0.0,0.0]
[1776832051059,62.41,77495.48,104.6,0.0,0.0,0.0]
[1776832057101,62.41,77499.28,104.6,0.0,0.0,0.0]
[1776832059115,62.41,77515.45,104.6,0.0,0.0,0.0]
[1776832062138,62.41,77519.66,104.6,0.0,0.0,0.0]
[1776832067227,62.41,77519.73,104.6,0.0,0.0,0.0]
[1776832073215,62.41,77520.03,104.6,0.0,0.0,0.0]
[1776832074222,62.41,77526.06,104.6,0.0,0.0,0.0]
[1776832076235,62.41,77532.66,104.6,0.0,0.0,0.0]
[1776832081271,62.41,77530.02,104.6,0.0,0.0,0.0]
[1776832082052,62.41,77530.02,104.6,0.0,0.0,0.0]
[1776832087319,62.41,77531.42,104.6,0.0,0.0,0.0]
[1776832092358,62.41,77530.28,104.6,0.0,0.0,0.0]
[1776832098400,62.41,77530.38,104.6,0.0,0.0,0.0]
[1776832103436,62.41,77531.08,104.6,0.0,0.0,0.0]
[1776832103613,62.41,77531.08,104.6,0.0,0.0,0.0]
[1776832109478,62.41,77528.06,104.6,0.0,0.0,0.0]
[1776832111492,62.41,77522.34,104.6,0.0,0.0,0.0]
[1776832113506,62.41,77518.19,104.6,0.0,0.0,0.0]
[1776832118541,62.41,77519.05,104.6,0.0,0.0,0.0]
[1776832123576,62.41,77524.23,104.6,0.0,0.0,0.0]
[1776832128611,62.41,77521.61,104.6,0.0,0.0,0.0]
[1776832134653,62.41,77520.76,104.6,0.0,0.0,0.0]
[1776832139688,62.41,77521.73,104.6,0.0,0.0,0.0]
[1776832144723,62.41,77519.11,104.6,0.0,0.0,0.0]
[1776832149758,62.41,77520.0,104.6,0.0,0.0,0.0]
[1776832154793,62.41,77519.76,104.6,0.0,0.0,0.0]
[1776832156807,62.41,77513.17,104.6,0.0,0.0,0.0]
[1776832158821,62.41,77506.61,104.6,0.0,0.0,0.0]
[1776832163856,62.41,77507.06,104.6,0.0,0.0,0.0]
[1776832168891,62.41,77506.02,104.6,0.0,0.0,0.0]
[1776832171920,62.41,77525.36,104.6,0.0,0.0,0.0]
[1776832172926,62.41,77529.49,104.6,0.0,0.0,0.0]
[1776832177962,62.41,77530.7,104.6,0.0,0.0,0.0]
[1776832182996,62.41,77529.63,104.6,0.0,0.0,0.0]
[1776832188034,62.41,77527.35,104.6,0.0,0.0,0.0]
[1776832193068,62.41,77526.41,104.6,0.0,0.0,0.0]
[1776832198102,62.41,77525.91,104.6,0.0,0.0,0.0]
[1776832202131,62.41,77538.27,104.6,0.0,0.0,0.0]
[1776832207166,62.41,77539.87,104.6,0.0,0.0,0.0]
[1776832212204,62.41,77535.47,104.6,0.0,0.0,0.0]
[1776832213211,62.41,77528.03,104.6,0.0,0.0,0.0]
[1776832214218,62.41,77518.4,104.6,0.0,0.0,0.0]
[1776832215225,62.41,77512.09,104.6,0.0,0.0,0.0]
[1776832220260,62.41,77513.39,104.6,0.0,0.0,0.0]
[1776832221267,62.41,77518.1,104.6,0.0,0.0,0.0]
[1776832226303,62.41,77519.81,104.6,0.0,0.0,0.0]
[1776832231338,62.41,77518.81,104.6,0.0,0.0,0.0]
[1776832234358,62.41,77526.27,104.6,0.0,0.0,0.0]
[1776832239394,62.41,77525.48,104.6,0.0,0.0,0.0]
[1776832244429,62.41,77526.6,104.6,0.0,0.0,0.0]
[1776832247450,62.41,77531.36,104.6,0.0,0.0,0.0]
[1776832249464,62.41,77524.25,104.6,0.0,0.0,0.0]
[1776832256513,62.41,77521.9,104.6,0.0,0.0,0.0]
[1776832261548,62.41,77522.76,104.6,0.0,0.0,0.0]
[1776832262554,62.41,77531.42,104.6,0.0,0.0,0.0]
[1776832263562,62.41,77539.25,104.6,0.0,0.0,0.0]
[1776832268597,62.41,77538.84,104.6,0.0,0.0,0.0]
[1776832273633,62.41,77539.74,104.6,0.0,0.0,0.0]
[1776832278669,62.41,77541.42,104.6,0.0,0.0,0.0]
[1776832282698,62.41,77548.68,104.6,0.0,0.0,0.0]
[1776832284711,62.41,77555.04,104.6,0.0,0.0,0.0]
[1776832289746,62.41,77554.83,104.6,0.0,0.0,0.0]
[1776832292767,62.41,77554.45,104.6,0.0,0.0,0.0]
[1776832297802,62.41,77553.62,104.6,0.0,0.0,0.0]
[1776832300823,62.41,77541.58,104.6,0.0,0.0,0.0]
[1776832302837,62.41,77536.59,104.6,0.0,0.0,0.0]
[1776832303844,62.41,77541.13,104.6,0.0,0.0,0.0]
[1776832308879,62.41,77539.23,104.6,0.0,0.0,0.0]
[1776832311900,62.41,77543.97,104.6,0.0,0.0,0.0]
[1776832316936,62.41,77545.58,104.6,0.0,0.0,0.0]
[1776832321970,62.41,77542.54,104.6,0.0,0.0,0.0]
[1776832327005,62.41,77545.94,104.6,0.0,0.0,0.0]
[1776832332041,62.41,77547.69,104.6,0.0,0.0,0.0]
[1776832337076,62.41,77546.81,104.6,0.0,0.0,0.0]
[1776832342111,62.41,77542.21,104.6,0.0,0.0,0.0]
[1776832347146,62.41,77542.53,104.6,0.0,0.0,0.0]
[1776832349160,62.41,77535.73,104.6,0.0,0.0,0.0]
[1776832351174,62.41,77536.46,104.6,0.0,0.0,0.0]
[1776832356209,62.41,77535.37,104.6,0.0,0.0,0.0]
[1776832360236,62.41,77530.31,104.6,0.0,0.0,0.0]
[1776832363258,62.41,77526.2,104.6,0.0,0.0,0.0]
[1776832365272,62.41,77531.36,104.6,0.0,0.0,0.0]
[1776832371314,62.41,77530.11,104.6,0.0,0.0,0.0]
[1776832376349,62.41,77530.5,104.6,0.0,0.0,0.0]
[1776832378363,62.41,77523.4,104.6,0.0,0.0,0.0]
[1776832383398,62.41,77520.68,104.6,0.0,0.0,0.0]
[1776832388432,62.41,77520.4,104.6,0.0,0.0,0.0]
[1776832393469,62.41,77520.38,104.6,0.0,0.0,0.0]
[1776832396489,62.41,77529.99,104.6,0.0,0.0,0.0]
[1776832398503,62.41,77535.29,104.6,0.0,0.0,0.0]
[1776832403537,62.41,77534.48,104.6,0.0,0.0,0.0]
[1776832408573,62.41,77532.16,104.6,0.0,0.0,0.0]
[1776832410586,62.41,77527.91,104.6,0.0,0.0,0.0]
[1776832411594,62.41,77526.36,104.6,0.0,0.0,0.0]
[1776832416629,62.41,77520.9,104.6,0.0,0.0,0.0]
[1776832421664,62.41,77523.29,104.6,0.0,0.0,0.0]
[1776832426699,62.41,77522.65,104.6,0.0,0.0,0.0]
[1776832428713,62.41,77510.03,104.6,0.0,0.0,0.0]
[1776832429720,62.41,77504.4,104.6,0.0,0.0,0.0]
[1776832432740,62.41,77512.22,104.6,0.0,0.0,0.0]
[1776832437776,62.41,77514.25,104.6,0.0,0.0,0.0]
[1776832438783,62.41,77521.33,104.6,0.0,0.0,0.0]
[1776832443819,62.41,77518.51,104.6,0.0,0.0,0.0]
[1776832445833,62.41,77523.5,104.6,0.0,0.0,0.0]
[1776832450868,62.41,77520.77,104.6,0.0,0.0,0.0]
[1776832453891,62.41,77514.14,104.6,0.0,0.0,0.0]
[1776832454898,62.41,77518.59,104.6,0.0,0.0,0.0]
[1776832456913,62.41,77522.9,104.6,0.0,0.0,0.0]
[1776832461948,62.41,77523.35,104.6,0.0,0.0,0.0]
[1776832463962,62.41,77518.93,104.6,0.0,0.0,0.0]
[1776832468997,62.41,77518.27,104.6,0.0,0.0,0.0]
[1776832471011,62.41,77522.56,104.6,0.0,0.0,0.0]
[1776832476047,62.41,77521.86,104.6,0.0,0.0,0.0]
[1776832480075,62.41,77517.73,104.6,0.0,0.0,0.0]
[1776832484104,62.41,77512.77,104.6,0.0,0.0,0.0]
[1776832489139,62.41,77511.88,104.6,0.0,0.0,0.0]
[1776832490146,62.41,77516.21,104.6,0.0,0.0,0.0]
[1776832495181,62.41,77514.34,104.6,0.0,0.0,0.0]
[1776832500216,62.41,77515.96,104.6,0.0,0.0,0.0]
[1776832505251,62.41,77515.2,104.6,0.0,0.0,0.0]
[1776832507265,62.41,77510.35,104.6,0.0,0.0,0.0]
[1776832508272,62.41,77505.62,104.6,0.0,0.0,0.0]
[1776832513306,62.41,77507.54,104.6,0.0,0.0,0.0]
[1776832518341,62.41,77506.52,104.6,0.0,0.0,0.0]
[1776832522370,62.41,77498.08,104.6,0.0,0.0,0.0]
[1776832527405,62.41,77498.2,104.6,0.0,0.0,0.0]
[1776832531432,62.41,77501.72,104.6,0.0,0.0,0.0]
[1776832532439,62.41,77508.95,104.6,0.0,0.0,0.0]
[1776832535460,62.41,77514.01,104.6,0.0,0.0,0.0]
[1776832536468,62.41,77521.01,104.6,0.0,0.0,0.0]
[1776832541503,62.41,77520.35,104.6,0.0,0.0,0.0]
[1776832546537,62.41,77516.51,104.6,0.0,0.0,0.0]
[1776832547545,62.41,77511.51,104.6,0.0,0.0,0.0]
[1776832552579,62.41,77507.51,104.6,0.0,0.0,0.0]
[1776832557614,62.41,77509.99,104.6,0.0,0.0,0.0]
[1776832562650,62.41,77512.35,104.6,0.0,0.0,0.0]
[1776832568692,62.41,77516.5,104.6,0.0,0.0,0.0]
[1776832569699,62.41,77522.33,104.6,0.0,0.0,0.0]
[1776832572722,62.41,77527.12,104.6,0.0,0.0,0.0]
[1776832577754,62.41,77526.89,104.6,0.0,0.0,0.0]
[1776832578762,62.41,77531.54,104.6,0.0,0.0,0.0]
[1776832581783,62.41,77535.72,104.6,0.0,0.0,0.0]
[1776832584803,62.41,77540.79,104.6,0.0,0.0,0.0]
[1776832589839,62.41,77539.94,104.6,0.0,0.0,0.0]
[1776832591853,62.41,77543.31,104.6,0.0,0.0,0.0]
[1776832596888,62.41,77540.45,104.6,0.0,0.0,0.0]
[1776832601923,62.41,77539.77,104.6,0.0,0.0,0.0]
[1776832606958,62.41,77538.03,104.6,0.0,0.0,0.0]
[1776832608971,62.41,77531.05,104.6,0.0,0.0,0.0]
[1776832614007,62.41,77532.4,104.6,0.0,0.0,0.0]
[1776832616022,62.41,77536.73,104.6,0.0,0.0,0.0]
[1776832618035,62.41,77531.68,104.6,0.0,0.0,0.0]
[1776832621057,62.41,77538.52,104.6,0.0,0.0,0.0]
[1776832622064,62.41,77544.36,104.6,0.0,0.0,0.0]
[1776832627098,62.41,77545.8,104.6,0.0,0.0,0.0]
[1776832632134,62.41,77545.59,104.6,0.0,0.0,0.0]
[1776832634148,62.41,77539.93,104.6,0.0,0.0,0.0]
[1776832639184,62.41,77540.02,104.6,0.0,0.0,0.0]
[1776832644218,62.41,77539.83,104.6,0.0,0.0,0.0]
[1776832645227,62.41,77543.85,104.6,0.0,0.0,0.0]
[1776832651964,62.41,77545.3,104.6,0.0,0.0,0.0]
[1776832652065,62.41,77545.13,104.6,0.0,0.0,0.0]
[1776832659609,62.41,77545.3,104.6,0.0,0.0,0.0]
[1776832667380,62.41,77549.61,104.6,0.0,0.0,0.0]
[1776832675435,62.41,77552.05,104.6,0.0,0.0,0.0]
[1776832680472,62.41,77552.69,104.6,0.0,0.0,0.0]
[1776832685510,62.41,77550.19,104.6,0.0,0.0,0.0]
[1776832690545,62.41,77552.6,104.6,0.0,0.0,0.0]
[1776832695580,62.41,77552.78,104.6,0.0,0.0,0.0]
[1776832700615,62.41,77552.26,104.6,0.0,0.0,0.0]
[1776832701622,62.41,77559.51,104.6,0.0,0.0,0.0]
[1776832702628,62.41,77566.51,104.6,0.0,0.0,0.0]
[1776832707663,62.41,77567.75,104.6,0.0,0.0,0.0]
[1776832711692,62.41,77565.98,104.6,0.0,0.0,0.0]
[1776832716727,62.41,77565.44,104.6,0.0,0.0,0.0]
[1776832719748,62.41,77555.69,104.6,0.0,0.0,0.0]
[1776832724782,62.41,77552.7,104.6,0.0,0.0,0.0]
[1776832729818,62.41,77553.48,104.6,0.0,0.0,0.0]
[1776832734853,62.41,77552.84,104.6,0.0,0.0,0.0]
[1776832736867,62.41,77556.99,104.6,0.0,0.0,0.0]
[1776832737874,62.41,77565.1,104.6,0.0,0.0,0.0]
[1776832739888,62.41,77570.45,104.6,0.0,0.0,0.0]
[1776832740895,62.41,77581.81,104.6,0.0,0.0,0.0]
[1776832741902,62.41,77587.61,104.6,0.0,0.0,0.0]
[1776832745931,62.41,77597.81,104.6,0.0,0.0,0.0]
[1776832750966,62.41,77598.47,104.6,0.0,0.0,0.0]
[1776832756000,62.41,77604.78,104.6,0.0,0.0,0.0]
[1776832761036,62.41,77604.81,104.6,0.0,0.0,0.0]
[1776832763081,62.41,77625.18,104.6,0.0,0.0,0.0]
[1776832764089,62.41,77629.83,104.6,0.0,0.0,0.0]
[1776832765096,62.41,77636.74,104.6,0.0,0.0,0.0]
[1776832766102,62.41,77643.42,104.6,0.0,0.0,0.0]
[1776832767110,62.41,77652.68,104.6,0.0,0.0,0.0]
[1776832769124,62.41,77647.63,104.6,0.0,0.0,0.0]
[1776832771138,62.41,77646.84,104.6,0.0,0.0,0.0]
[1776832772145,62.41,77650.87,104.6,0.0,0.0,0.0]
[1776832776173,62.41,77656.99,104.6,0.0,0.0,0.0]
[1776832779194,62.41,77663.34,104.6,0.0,0.0,0.0]
[1776832782215,62.41,77656.74,104.6,0.0,0.0,0.0]
[1776832784228,62.41,77651.44,104.6,0.0,0.0,0.0]
[1776832789264,62.41,77647.64,104.6,0.0,0.0,0.0]
[1776832791279,62.41,77653.98,104.6,0.0,0.0,0.0]
[1776832792285,62.41,77661.98,104.6,0.0,0.0,0.0]
[1776832797320,62.41,77664.61,104.6,0.0,0.0,0.0]
[1776832802355,62.41,77675.74,104.6,0.0,0.0,0.0]
[1776832804369,62.41,77680.78,104.6,0.0,0.0,0.0]
[1776832806383,62.41,77690.06,104.6,0.0,0.0,0.0]
[1776832807842,62.41,77711.55,104.6,0.0,0.0,0.0]
[1776832808397,62.41,77716.4,104.6,0.0,0.0,0.0]
[1776832810412,62.41,77700.67,104.6,0.0,0.0,0.0]
[1776832812427,62.41,77689.99,104.6,0.0,0.0,0.0]
[1776832814442,62.41,77700.13,104.6,0.0,0.0,0.0]
[1776832815449,62.41,77704.87,104.6,0.0,0.0,0.0]
[1776832820485,62.41,77706.51,104.6,0.0,0.0,0.0]
[1776832823506,62.41,77700.51,104.6,0.0,0.0,0.0]
[1776832827534,62.41,77689.57,104.6,0.0,0.0,0.0]
[1776832830555,62.41,77684.73,104.6,0.0,0.0,0.0]
[1776832831562,62.41,77684.62,104.6,0.0,0.0,0.0]
[1776832836607,62.41,77684.74,104.6,0.0,0.0,0.0]
[1776832840636,62.41,77692.15,104.6,0.0,0.0,0.0]
[1776832841643,62.41,77697.89,104.6,0.0,0.0,0.0]
[1776832846678,62.41,77709.14,104.6,0.0,0.0,0.0]
[1776832848692,62.41,77713.35,104.6,0.0,0.0,0.0]
[1776832849699,62.41,77708.76,104.6,0.0,0.0,0.0]
[1776832854734,62.41,77707.29,104.6,0.0,0.0,0.0]
[1776832859769,62.41,77704.94,104.6,0.0,0.0,0.0]
[1776832864804,62.41,77704.91,104.6,0.0,0.0,0.0]
[1776832866209,62.41,77699.75,104.6,0.0,0.0,0.0]
[1776832871853,62.41,77696.6,104.6,0.0,0.0,0.0]
[1776832874873,62.41,77688.14,104.6,0.0,0.0,0.0]
[1776832876888,62.41,77677.43,104.6,0.0,0.0,0.0]
[1776832879909,62.41,77672.58,104.6,0.0,0.0,0.0]
[1776832880916,62.41,77665.98,104.6,0.0,0.0,0.0]
[1776832885952,62.41,77662.95,104.6,0.0,0.0,0.0]
[1776832888972,62.41,77657.26,104.6,0.0,0.0,0.0]
[1776832889980,62.41,77648.43,104.6,0.0,0.0,0.0]
[1776832891993,62.41,77645.48,104.6,0.0,0.0,0.0]
[1776832894008,62.41,77638.76,104.6,0.0,0.0,0.0]
[1776832898036,62.41,77649.94,104.6,0.0,0.0,0.0]
[1776832903071,62.41,77649.16,104.6,0.0,0.0,0.0]
[1776832908106,62.41,77649.52,104.6,0.0,0.0,0.0]
[1776832913142,62.41,77651.06,104.6,0.0,0.0,0.0]
[1776832918177,62.41,77648.76,104.6,0.0,0.0,0.0]
[1776832923212,62.41,77645.94,104.6,0.0,0.0,0.0]
[1776832925226,62.41,77637.32,104.6,0.0,0.0,0.0]
[1776832930261,62.41,77639.03,104.6,0.0,0.0,0.0]
[1776832932277,62.41,77632.04,104.6,0.0,0.0,0.0]
[1776832935298,62.41,77625.11,104.6,0.0,0.0,0.0]
[1776832939326,62.41,77619.28,104.6,0.0,0.0,0.0]
[1776832944361,62.41,77616.45,104.6,0.0,0.0,0.0]
[1776832949396,62.41,77618.62,104.6,0.0,0.0,0.0]
[1776832951410,62.41,77618.41,104.6,0.0,0.0,0.0]
[1776832953423,62.41,77627.68,104.6,0.0,0.0,0.0]
[1776832958459,62.41,77626.07,104.6,0.0,0.0,0.0]
[1776832963494,62.41,77635.89,104.6,0.0,0.0,0.0]
[1776832965508,62.41,77642.15,104.6,0.0,0.0,0.0]
[1776832967522,62.41,77646.69,104.6,0.0,0.0,0.0]
[1776832972557,62.41,77642.67,104.6,0.0,0.0,0.0]
[1776832977592,62.41,77646.35,104.6,0.0,0.0,0.0]
[1776832982627,62.41,77645.17,104.6,0.0,0.0,0.0]
[1776832984641,62.41,77636.11,104.6,0.0,0.0,0.0]
[1776832989676,62.41,77633.48,104.6,0.0,0.0,0.0]
[1776832991784,62.41,77634.41,104.6,0.0,0.0,0.0]
[1776832997732,62.41,77639.07,104.6,0.0,0.0,0.0]
[1776832999233,62.41,77639.07,104.6,0.0,0.0,0.0]
[1776833004780,62.41,77631.32,104.6,0.0,0.0,0.0]
[1776833005789,62.41,77624.05,104.6,0.0,0.0,0.0]
[1776833008810,62.41,77619.91,104.6,0.0,0.0,0.0]
[1776833011831,62.41,77619.8,104.6,0.0,0.0,0.0]
[1776833016865,62.41,77619.09,104.6,0.0,0.0,0.0]
[1776833025929,62.41,77619.1,104.6,0.0,0.0,0.0]
[1776833029958,62.41,77623.96,104.6,0.0,0.0,0.0]
[1776833034993,62.41,77622.97,104.6,0.0,0.0,0.0]
[1776833039021,62.41,77605.45,104.6,0.0,0.0,0.0]
[1776833040028,62.41,77598.28,104.6,0.0,0.0,0.0]
[1776833045063,62.41,77598.14,104.6,0.0,0.0,0.0]
[1776833047077,62.41,77587.68,104.6,0.0,0.0,0.0]
[1776833052112,62.41,77584.61,104.6,0.0,0.0,0.0]
[1776833057146,62.41,77583.46,104.6,0.0,0.0,0.0]
[1776833059160,62.41,77577.96,104.6,0.0,0.0,0.0]
[1776833064196,62.41,77577.61,104.6,0.0,0.0,0.0]
[1776833069233,62.41,77579.59,104.6,0.0,0.0,0.0]
[1776833071247,62.41,77579.39,104.6,0.0,0.0,0.0]
[1776833076283,62.41,77576.88,104.6,0.0,0.0,0.0]
[1776833081318,62.41,77579.22,104.6,0.0,0.0,0.0]
[1776833086352,62.41,77580.48,104.6,0.0,0.0,0.0]
[1776833091388,62.41,77577.74,104.6,0.0,0.0,0.0]
[1776833096423,62.41,77577.49,104.6,0.0,0.0,0.0]
[1776833101458,62.41,77578.27,104.6,0.0,0.0,0.0]
[1776833106493,62.41,77574.68,104.6,0.0,0.0,0.0]
[1776833107500,62.41,77569.82,104.6,0.0,0.0,0.0]
[1776833108507,62.41,77565.83,104.6,0.0,0.0,0.0]
[1776833109514,62.41,77560.51,104.6,0.0,0.0,0.0]
[1776833111528,62.41,77556.45,104.6,0.0,0.0,0.0]
[1776833113542,62.41,77549.72,104.6,0.0,0.0,0.0]
[1776833118577,62.41,77545.28,104.6,0.0,0.0,0.0]
[1776833123612,62.41,77546.06,104.6,0.0,0.0,0.0]
[1776833128646,62.41,77545.19,104.6,0.0,0.0,0.0]
[1776833131667,62.41,77542.96,104.6,0.0,0.0,0.0]
[1776833136703,62.41,77543.32,104.6,0.0,0.0,0.0]
[1776833141738,62.41,77543.91,104.6,0.0,0.0,0.0]
[1776833146773,62.41,77544.55,104.6,0.0,0.0,0.0]
[1776833150801,62.41,77554.27,104.6,0.0,0.0,0.0]
[1776833151808,62.41,77561.88,104.6,0.0,0.0,0.0]
[1776833152815,62.41,77568.41,104.6,0.0,0.0,0.0]
[1776833157849,62.41,77570.32,104.6,0.0,0.0,0.0]
[1776833162885,62.41,77566.56,104.6,0.0,0.0,0.0]
[1776833167920,62.41,77567.02,104.6,0.0,0.0,0.0]
[1776833172954,62.41,77568.14,104.6,0.0,0.0,0.0]
[1776833177989,62.41,77563.09,104.6,0.0,0.0,0.0]
[1776833183025,62.41,77564.54,104.6,0.0,0.0,0.0]
[1776833186046,62.41,77571.71,104.6,0.0,0.0,0.0]
[1776833187055,62.41,77576.06,104.6,0.0,0.0,0.0]
[1776833190075,62.41,77564.67,104.6,0.0,0.0,0.0]
[1776833191083,62.41,77565.91,104.6,0.0,0.0,0.0]
[1776833195111,62.41,77561.58,104.6,0.0,0.0,0.0]
[1776833200291,62.41,77561.28,104.6,0.0,0.0,0.0]
[1776833201875,62.41,77565.27,104.6,0.0,0.0,0.0]
[1776833211226,62.41,77565.9,104.6,0.0,0.0,0.0]
[1776833214247,62.41,77573.05,104.6,0.0,0.0,0.0]
[1776833215254,62.41,77577.6,104.6,0.0,0.0,0.0]
[1776833220291,62.41,77579.62,104.6,0.0,0.0,0.0]
[1776833221296,62.41,77575.0,104.6,0.0,0.0,0.0]
[1776833226331,62.41,77577.71,104.6,0.0,0.0,0.0]
[1776833231368,62.41,77582.55,104.6,0.0,0.0,0.0]
[1776833232375,62.41,77588.46,104.6,0.0,0.0,0.0]
[1776833236403,62.41,77592.49,104.6,0.0,0.0,0.0]
[1776833241438,62.41,77591.74,104.6,0.0,0.0,0.0]
[1776833242445,62.41,77598.55,104.6,0.0,0.0,0.0]
[1776833247480,62.41,77600.89,104.6,0.0,0.0,0.0]
[1776833251508,62.41,77603.04,104.6,0.0,0.0,0.0]
[1776833256544,62.41,77601.9,104.6,0.0,0.0,0.0]
[1776833261579,62.41,77605.75,104.6,0.0,0.0,0.0]
[1776833266600,62.41,77604.63,104.6,0.0,0.0,0.0]
[1776833267620,62.41,77598.09,104.6,0.0,0.0,0.0]
[1776833272656,62.41,77597.73,104.6,0.0,0.0,0.0]
[1776833274670,62.41,77592.36,104.6,0.0,0.0,0.0]
[1776833279705,62.41,77591.62,104.6,0.0,0.0,0.0]
[1776833284740,62.41,77592.17,104.6,0.0,0.0,0.0]
[1776833289775,62.41,77592.57,104.6,0.0,0.0,0.0]
[1776833290168,62.41,77592.57,104.6,0.0,0.0,0.0]
[1776833291535,62.41,77593.27,104.6,0.0,0.0,0.0]
[1776833296824,62.41,77590.09,104.6,0.0,0.0,0.0]
[1776833301859,62.41,77589.33,104.6,0.0,0.0,0.0]
[1776833306897,62.41,77589.25,104.6,0.0,0.0,0.0]
[1776833311932,62.41,77589.03,104.6,0.0,0.0,0.0]
[1776833317974,62.41,77589.42,104.6,0.0,0.0,0.0]
[1776833320995,62.41,77584.06,104.6,0.0,0.0,0.0]
[1776833326030,62.41,77584.08,104.6,0.0,0.0,0.0]
[1776833329052,62.41,77591.27,104.6,0.0,0.0,0.0]
[1776833334087,62.41,77590.92,104.6,0.0,0.0,0.0]
[1776833339121,62.41,77591.09,104.6,0.0,0.0,0.0]
[1776833342143,62.41,77598.61,104.6,0.0,0.0,0.0]
[1776833346170,62.41,77592.97,104.6,0.0,0.0,0.0]
[1776833347178,62.41,77587.63,104.6,0.0,0.0,0.0]
[1776833348185,62.41,77582.36,104.6,0.0,0.0,0.0]
[1776833352213,62.41,77572.44,104.6,0.0,0.0,0.0]
[1776833357247,62.41,77571.36,104.6,0.0,0.0,0.0]
[1776833362283,62.41,77572.51,104.6,0.0,0.0,0.0]
[1776833364296,62.41,77577.53,104.6,0.0,0.0,0.0]
[1776833369332,62.41,77579.57,104.6,0.0,0.0,0.0]
[1776833371347,62.41,77579.1,104.6,0.0,0.0,0.0]
[1776833376381,62.41,77579.06,104.6,0.0,0.0,0.0]
[1776833381415,62.41,77570.06,104.6,0.0,0.0,0.0]
[1776833382423,62.41,77565.89,104.6,0.0,0.0,0.0]
[1776833387458,62.41,77563.22,104.6,0.0,0.0,0.0]
[1776833391486,62.41,77553.68,104.6,0.0,0.0,0.0]
[1776833393500,62.41,77548.3,104.6,0.0,0.0,0.0]
[1776833395528,62.41,77542.93,104.6,0.0,0.0,0.0]
[1776833400562,62.41,77542.23,104.6,0.0,0.0,0.0]
[1776833403583,62.41,77536.62,104.6,0.0,0.0,0.0]
[1776833405597,62.41,77540.79,104.6,0.0,0.0,0.0]
[1776833406605,62.41,77545.23,104.6,0.0,0.0,0.0]
[1776833409626,62.41,77540.02,104.6,0.0,0.0,0.0]
[1776833413653,62.41,77535.69,104.6,0.0,0.0,0.0]
[1776833418689,62.41,77533.65,104.6,0.0,0.0,0.0]
[1776833423724,62.41,77535.72,104.6,0.0,0.0,0.0]
[1776833428759,62.41,77535.06,104.6,0.0,0.0,0.0]
[1776833431780,62.41,77535.04,104.6,0.0,0.0,0.0]
[1776833436816,62.41,77535.65,104.6,0.0,0.0,0.0]
[1776833441851,62.41,77535.44,104.6,0.0,0.0,0.0]
[1776833447893,62.41,77535.02,104.6,0.0,0.0,0.0]
[1776833451921,62.41,77538.98,104.6,0.0,0.0,0.0]
[1776833456957,62.41,77538.36,104.6,0.0,0.0,0.0]
[1776833461994,62.41,77538.35,104.6,0.0,0.0,0.0]
[1776833467028,62.41,77537.31,104.6,0.0,0.0,0.0]
[1776833472064,62.41,77537.38,104.6,0.0,0.0,0.0]
[1776833477099,62.41,77539.08,104.6,0.0,0.0,0.0]
[1776833482135,62.41,77538.35,104.6,0.0,0.0,0.0]
[1776833486163,62.41,77528.86,104.6,0.0,0.0,0.0]
[1776833491198,62.41,77526.25,104.6,0.0,0.0,0.0]
[1776833496233,62.41,77529.21,104.6,0.0,0.0,0.0]
[1776833501268,62.41,77527.84,104.6,0.0,0.0,0.0]
[1776833506302,62.41,77529.79,104.6,0.0,0.0,0.0]
[1776833511337,62.41,77528.16,104.6,0.0,0.0,0.0]
[1776833516373,62.41,77525.63,104.6,0.0,0.0,0.0]
[1776833517379,62.41,77518.37,104.6,0.0,0.0,0.0]
[1776833522414,62.41,77519.0,104.6,0.0,0.0,0.0]
[1776833528457,62.41,77519.0,104.6,0.0,0.0,0.0]
[1776833532484,62.41,77527.67,104.6,0.0,0.0,0.0]
[1776833533492,62.41,77533.76,104.6,0.0,0.0,0.0]
[1776833534900,62.41,77533.76,104.6,0.0,0.0,0.0]
[1776833535249,62.41,77536.47,104.6,0.0,0.0,0.0]
[1776833535831,62.41,77536.47,104.6,0.0,0.0,0.0]
[1776833535886,62.41,77503.26,104.6,0.0,0.0,0.0]
[1776833536513,62.41,77485.34,104.6,0.0,0.0,0.0]
[1776833537520,62.41,77481.42,104.6,0.0,0.0,0.0]
[1776833542555,62.41,77480.92,104.6,0.0,0.0,0.0]
[1776833545575,62.41,77486.17,104.6,0.0,0.0,0.0]
[1776833548597,62.41,77493.01,104.6,0.0,0.0,0.0]
[1776833549660,62.41,77493.01,104.6,0.0,0.0,0.0]
[1776833551618,62.41,77493.75,104.6,0.0,0.0,0.0]
[1776833556657,62.41,77493.37,104.6,0.0,0.0,0.0]
[1776833561692,62.41,77489.35,104.6,0.0,0.0,0.0]
[1776833563706,62.41,77482.71,104.6,0.0,0.0,0.0]
[1776833565068,62.41,77482.71,104.6,0.0,0.0,0.0]
[1776833565493,62.41,77483.04,104.6,0.0,0.0,0.0]
[1776833565893,62.41,77533.44,104.6,0.0,0.0,0.0]
[1776833566133,62.41,77533.44,104.6,0.0,0.0,0.0]
[1776833566728,62.41,77562.91,104.6,0.0,0.0,0.0]
[1776833567736,62.41,77569.29,104.6,0.0,0.0,0.0]
[1776833568743,62.41,77559.94,104.6,0.0,0.0,0.0]
[1776833569750,62.41,77555.47,104.6,0.0,0.0,0.0]
[1776833570758,62.41,77548.6,104.6,0.0,0.0,0.0]
[1776833571764,62.41,77543.99,104.6,0.0,0.0,0.0]
[1776833576799,62.41,77542.74,104.6,0.0,0.0,0.0]
[1776833581834,62.41,77546.25,104.6,0.0,0.0,0.0]
[1776833583184,62.41,77543.99,104.6,0.0,0.0,0.0]
[1776833583848,62.41,77550.92,104.6,0.0,0.0,0.0]
[1776833584855,62.41,77546.85,104.6,0.0,0.0,0.0]
[1776833586869,62.41,77537.95,104.6,0.0,0.0,0.0]
[1776833591904,62.41,77536.49,104.6,0.0,0.0,0.0]
[1776833596938,62.41,77533.2,104.6,0.0,0.0,0.0]
[1776833601973,62.41,77529.93,104.6,0.0,0.0,0.0]
[1776833607008,62.41,77527.9,104.6,0.0,0.0,0.0]
[1776833611039,62.41,77526.63,104.6,0.0,0.0,0.0]
[1776833615067,62.41,77520.22,104.6,0.0,0.0,0.0]
[1776833616074,62.41,77516.1,104.6,0.0,0.0,0.0]
[1776833620102,62.41,77509.62,104.6,0.0,0.0,0.0]
[1776833625137,62.41,77503.04,104.6,0.0,0.0,0.0]
[1776833627150,62.41,77498.94,104.6,0.0,0.0,0.0]
[1776833632187,62.41,77501.14,104.6,0.0,0.0,0.0]
[1776833636214,62.41,77506.15,104.6,0.0,0.0,0.0]
[1776833638229,62.41,77514.58,104.6,0.0,0.0,0.0]
[1776833643264,62.41,77516.67,104.6,0.0,0.0,0.0]
[1776833644271,62.41,77510.49,104.6,0.0,0.0,0.0]
[1776833646284,62.41,77506.1,104.6,0.0,0.0,0.0]
[1776833651321,62.41,77504.1,104.6,0.0,0.0,0.0]
[1776833656355,62.41,77505.67,104.6,0.0,0.0,0.0]
[1776833661390,62.41,77497.76,104.6,0.0,0.0,0.0]
[1776833666753,62.41,77494.38,104.6,0.0,0.0,0.0]
[1776833671461,62.41,77493.95,104.6,0.0,0.0,0.0]
[1776833672467,62.41,77499.36,104.6,0.0,0.0,0.0]
[1776833677503,62.41,77499.22,104.6,0.0,0.0,0.0]
[1776833682539,62.41,77499.05,104.6,0.0,0.0,0.0]
[1776833687573,62.41,77498.7,104.6,0.0,0.0,0.0]
[1776833690601,62.41,77494.25,104.6,0.0,0.0,0.0]
[1776833694638,62.41,77490.3,104.6,0.0,0.0,0.0]
[1776833699673,62.41,77487.9,104.6,0.0,0.0,0.0]
[1776833701687,62.41,77481.08,104.6,0.0,0.0,0.0]
[1776833702694,62.41,77476.46,104.6,0.0,0.0,0.0]
[1776833707729,62.41,77475.73,104.6,0.0,0.0,0.0]
[1776833712765,62.41,77481.76,104.6,0.0,0.0,0.0]
[1776833715786,62.41,77474.78,104.6,0.0,0.0,0.0]
[1776833720821,62.41,77471.64,104.6,0.0,0.0,0.0]
[1776833725856,62.41,77469.05,104.6,0.0,0.0,0.0]
[1776833730891,62.41,77472.09,104.6,0.0,0.0,0.0]
[1776833731898,62.41,77471.96,104.6,0.0,0.0,0.0]
[1776833736933,62.41,77470.8,104.6,0.0,0.0,0.0]
[1776833741968,62.41,77468.12,104.6,0.0,0.0,0.0]
[1776833747002,62.41,77468.24,104.6,0.0,0.0,0.0]
[1776833752041,62.41,77467.42,104.6,0.0,0.0,0.0]
[1776833754055,62.41,77471.93,104.6,0.0,0.0,0.0]
[1776833759090,62.41,77469.83,104.6,0.0,0.0,0.0]
[1776833763118,62.41,77480.17,104.6,0.0,0.0,0.0]
[1776833768154,62.41,77478.73,104.6,0.0,0.0,0.0]
[1776833771175,62.41,77474.88,104.6,0.0,0.0,0.0]
[1776833776210,62.41,77473.38,104.6,0.0,0.0,0.0]
[1776833779231,62.41,77477.43,104.6,0.0,0.0,0.0]
[1776833784266,62.41,77485.52,104.6,0.0,0.0,0.0]
[1776833786279,62.41,77489.45,104.6,0.0,0.0,0.0]
[1776833791315,62.41,77491.94,104.6,0.0,0.0,0.0]
[1776833796351,62.41,77490.43,104.6,0.0,0.0,0.0]
[1776833798364,62.41,77484.95,104.6,0.0,0.0,0.0]
[1776833803399,62.41,77482.6,104.6,0.0,0.0,0.0]
[1776833808436,62.41,77479.94,104.6,0.0,0.0,0.0]
[1776833813471,62.41,77478.92,104.6,0.0,0.0,0.0]
[1776833819512,62.41,77477.97,104.6,0.0,0.0,0.0]
[1776833824548,62.41,77472.01,104.6,0.0,0.0,0.0]
[1776833827569,62.41,77477.71,104.6,0.0,0.0,0.0]
[1776833831597,62.41,77481.61,104.6,0.0,0.0,0.0]
[1776833834618,62.41,77486.4,104.6,0.0,0.0,0.0]
[1776833839653,62.41,77487.38,104.6,0.0,0.0,0.0]
[1776833844687,62.41,77483.87,104.6,0.0,0.0,0.0]
[1776833849723,62.41,77489.54,104.6,0.0,0.0,0.0]
[1776833851739,62.41,77490.46,104.6,0.0,0.0,0.0]
[1776833856774,62.41,77489.72,104.6,0.0,0.0,0.0]
[1776833863823,62.41,77490.5,104.6,0.0,0.0,0.0]
[1776833868859,62.41,77490.67,104.6,0.0,0.0,0.0]
[1776833873894,62.41,77490.35,104.6,0.0,0.0,0.0]
[1776833878929,62.41,77492.01,104.6,0.0,0.0,0.0]
[1776833883964,62.41,77493.75,104.6,0.0,0.0,0.0]
[1776833888999,62.41,77493.71,104.6,0.0,0.0,0.0]
[1776833893029,62.41,77486.77,104.6,0.0,0.0,0.0]
[1776833898063,62.41,77485.66,104.6,0.0,0.0,0.0]
[1776833903099,62.41,77489.98,104.6,0.0,0.0,0.0]
[1776833908134,62.41,77487.5,104.6,0.0,0.0,0.0]
[1776833910150,62.41,77479.42,104.6,0.0,0.0,0.0]
[1776833911155,62.41,77478.61,104.6,0.0,0.0,0.0]
[1776833916189,62.41,77479.02,104.6,0.0,0.0,0.0]
[1776833916754,62.41,77479.02,104.6,0.0,0.0,0.0]
[1776833917852,62.41,77479.0,104.6,0.0,0.0,0.0]
[1776833919211,62.41,77483.71,104.6,0.0,0.0,0.0]
[1776833924246,62.41,77484.58,104.6,0.0,0.0,0.0]
[1776833929281,62.41,77482.92,104.6,0.0,0.0,0.0]
[1776833932302,62.41,77478.14,104.6,0.0,0.0,0.0]
[1776833938344,62.41,77477.1,104.6,0.0,0.0,0.0]
[1776833942372,62.41,77482.32,104.6,0.0,0.0,0.0]
[1776833947407,62.41,77482.82,104.6,0.0,0.0,0.0]
[1776833950428,62.41,77478.76,104.6,0.0,0.0,0.0]
[1776833955505,62.41,77477.67,104.6,0.0,0.0,0.0]
[1776833960542,62.41,77480.8,104.6,0.0,0.0,0.0]
[1776833966584,62.41,77480.89,104.6,0.0,0.0,0.0]
[1776833972625,62.41,77481.64,104.6,0.0,0.0,0.0]
[1776833975647,62.41,77488.54,104.6,0.0,0.0,0.0]
[1776833980682,62.41,77491.54,104.6,0.0,0.0,0.0]
[1776833985717,62.41,77489.62,104.6,0.0,0.0,0.0]
[1776833987731,62.41,77485.8,104.6,0.0,0.0,0.0]
[1776833992765,62.41,77483.81,104.6,0.0,0.0,0.0]
[1776833998329,62.41,77483.43,104.6,0.0,0.0,0.0]
[1776833998812,62.41,77529.86,104.6,0.0,0.0,0.0]
[1776833999862,62.41,77537.51,104.6,0.0,0.0,0.0]
[1776834000979,62.41,77542.3,104.6,0.0,0.0,0.0]
[1776834002203,62.41,77546.34,104.6,0.0,0.0,0.0]
[1776834002843,62.41,77551.7,104.6,0.0,0.0,0.0]
[1776834007878,62.41,77543.79,104.6,0.0,0.0,0.0]
[1776834008885,62.41,77535.28,104.6,0.0,0.0,0.0]
[1776834010902,62.41,77531.24,104.6,0.0,0.0,0.0]
[1776834014930,62.41,77519.29,104.6,0.0,0.0,0.0]
[1776834015937,62.41,77513.42,104.6,0.0,0.0,0.0]
[1776834017951,62.41,77509.13,104.6,0.0,0.0,0.0]
[1776834022986,62.41,77507.44,104.6,0.0,0.0,0.0]
[1776834028021,62.41,77509.06,104.6,0.0,0.0,0.0]
[1776834031042,62.41,77507.84,104.6,0.0,0.0,0.0]
[1776834033055,62.41,77499.21,104.6,0.0,0.0,0.0]
[1776834035070,62.41,77494.69,104.6,0.0,0.0,0.0]
[1776834040105,62.41,77494.47,104.6,0.0,0.0,0.0]
[1776834046149,62.41,77498.31,104.6,0.0,0.0,0.0]
[1776834047156,62.41,77504.56,104.6,0.0,0.0,0.0]
[1776834052191,62.41,77503.92,104.6,0.0,0.0,0.0]
[1776834055212,62.41,77499.83,104.6,0.0,0.0,0.0]
[1776834060247,62.41,77496.58,104.6,0.0,0.0,0.0]
[1776834062261,62.41,77487.98,104.6,0.0,0.0,0.0]
[1776834067296,62.41,77490.19,104.6,0.0,0.0,0.0]
[1776834072331,62.41,77490.21,104.6,0.0,0.0,0.0]
[1776834077365,62.41,77488.71,104.6,0.0,0.0,0.0]
[1776834082400,62.41,77489.14,104.6,0.0,0.0,0.0]
[1776834087436,62.41,77488.95,104.6,0.0,0.0,0.0]
[1776834091464,62.41,77486.49,104.6,0.0,0.0,0.0]
[1776834096499,62.41,77485.62,104.6,0.0,0.0,0.0]
[1776834098513,62.41,77480.44,104.6,0.0,0.0,0.0]
[1776834103547,62.41,77478.78,104.6,0.0,0.0,0.0]
[1776834108583,62.41,77475.35,104.6,0.0,0.0,0.0]
[1776834109590,62.41,77470.99,104.6,0.0,0.0,0.0]
[1776834115632,62.41,77466.9,104.6,0.0,0.0,0.0]
[1776834120666,62.41,77465.2,104.6,0.0,0.0,0.0]
[1776834124485,62.41,77465.28,104.6,0.0,0.0,0.0]
[1776834129731,62.41,77465.5,104.6,0.0,0.0,0.0]
[1776834132752,62.41,77471.44,104.6,0.0,0.0,0.0]
[1776834133759,62.41,77475.6,104.6,0.0,0.0,0.0]
[1776834137787,62.41,77479.8,104.6,0.0,0.0,0.0]
[1776834142826,62.41,77479.58,104.6,0.0,0.0,0.0]
[1776834147860,62.41,77477.19,104.6,0.0,0.0,0.0]
[1776834151890,62.41,77475.14,104.6,0.0,0.0,0.0]
[1776834155918,62.41,77468.46,104.6,0.0,0.0,0.0]
[1776834160953,62.41,77465.95,104.6,0.0,0.0,0.0]
[1776834165988,62.41,77465.88,104.6,0.0,0.0,0.0]
[1776834174044,62.41,77465.84,104.6,0.0,0.0,0.0]
[1776834179080,62.41,77466.44,104.6,0.0,0.0,0.0]
[1776834186091,62.41,77466.23,104.6,0.0,0.0,0.0]
[1776834192171,62.41,77465.39,104.6,0.0,0.0,0.0]
[1776834197205,62.41,77466.01,104.6,0.0,0.0,0.0]
[1776834201200,62.41,77466.02,104.6,0.0,0.0,0.0]
[1776834202241,62.41,77475.01,104.6,0.0,0.0,0.0]
[1776834203247,62.41,77481.91,104.6,0.0,0.0,0.0]
[1776834208282,62.41,77481.77,104.6,0.0,0.0,0.0]
[1776834210297,62.41,77477.77,104.6,0.0,0.0,0.0]
[1776834211305,62.41,77473.03,104.6,0.0,0.0,0.0]
[1776834217347,62.41,77473.31,104.6,0.0,0.0,0.0]
[1776834222383,62.41,77473.09,104.6,0.0,0.0,0.0]
[1776834224397,62.41,77480.3,104.6,0.0,0.0,0.0]
[1776834229431,62.41,77482.66,104.6,0.0,0.0,0.0]
[1776834234467,62.41,77487.69,104.6,0.0,0.0,0.0]
[1776834239502,62.41,77487.31,104.6,0.0,0.0,0.0]
[1776834244537,62.41,77481.45,104.6,0.0,0.0,0.0]
[1776834247557,62.41,77487.02,104.6,0.0,0.0,0.0]
[1776834252593,62.41,77487.83,104.6,0.0,0.0,0.0]
[1776834257627,62.41,77487.58,104.6,0.0,0.0,0.0]
[1776834262663,62.41,77485.59,104.6,0.0,0.0,0.0]
[1776834266697,62.41,77494.62,104.6,0.0,0.0,0.0]
[1776834271732,62.41,77496.66,104.6,0.0,0.0,0.0]
[1776834276767,62.41,77497.02,104.6,0.0,0.0,0.0]
[1776834278781,62.41,77501.34,104.6,0.0,0.0,0.0]
[1776834279788,62.41,77512.3,104.6,0.0,0.0,0.0]
[1776834284828,62.41,77512.97,104.6,0.0,0.0,0.0]
[1776834289863,62.41,77502.54,104.6,0.0,0.0,0.0]
[1776834294901,62.41,77501.79,104.6,0.0,0.0,0.0]
[1776834299936,62.41,77496.87,104.6,0.0,0.0,0.0]
[1776834301950,62.41,77504.59,104.6,0.0,0.0,0.0]
[1776834302957,62.41,77516.78,104.6,0.0,0.0,0.0]
[1776834307995,62.41,77518.8,104.6,0.0,0.0,0.0]
[1776834308999,62.41,77527.72,104.6,0.0,0.0,0.0]
[1776834311013,62.41,77534.09,104.6,0.0,0.0,0.0]
[1776834316049,62.41,77538.88,104.6,0.0,0.0,0.0]
[1776834321093,62.41,77529.27,104.6,0.0,0.0,0.0]
[1776834322094,62.41,77517.68,104.6,0.0,0.0,0.0]
[1776834327130,62.41,77519.13,104.6,0.0,0.0,0.0]
[1776834329144,62.41,77514.76,104.6,0.0,0.0,0.0]
[1776834331158,62.41,77516.05,104.6,0.0,0.0,0.0]
[1776834336193,62.41,77516.18,104.6,0.0,0.0,0.0]
[1776834341227,62.41,77512.39,104.6,0.0,0.0,0.0]
[1776834346263,62.41,77509.76,104.6,0.0,0.0,0.0]
[1776834349284,62.41,77502.36,104.6,0.0,0.0,0.0]
[1776834352305,62.41,77506.36,104.6,0.0,0.0,0.0]
[1776834355326,62.41,77502.36,104.6,0.0,0.0,0.0]
[1776834360361,62.41,77490.02,104.6,0.0,0.0,0.0]
[1776834365397,62.41,77490.48,104.6,0.0,0.0,0.0]
[1776834370431,62.41,77491.19,104.6,0.0,0.0,0.0]
[1776834375467,62.41,77487.43,104.6,0.0,0.0,0.0]
[1776834381508,62.41,77486.49,104.6,0.0,0.0,0.0]
[1776834382516,62.41,77490.99,104.6,0.0,0.0,0.0]
[1776834383523,62.41,77497.16,104.6,0.0,0.0,0.0]
[1776834384530,62.41,77502.05,104.6,0.0,0.0,0.0]
[1776834389565,62.41,77499.89,104.6,0.0,0.0,0.0]
[1776834391579,62.41,77499.67,104.6,0.0,0.0,0.0]
[1776834395606,62.41,77491.8,104.6,0.0,0.0,0.0]
[1776834397621,62.41,77484.64,104.6,0.0,0.0,0.0]
[1776834398629,62.41,77475.63,104.6,0.0,0.0,0.0]
[1776834399636,62.41,77483.43,104.6,0.0,0.0,0.0]
[1776834401650,62.41,77490.78,104.6,0.0,0.0,0.0]
[1776834404670,62.41,77494.55,104.6,0.0,0.0,0.0]
[1776834409706,62.41,77489.32,104.6,0.0,0.0,0.0]
[1776834414741,62.41,77487.7,104.6,0.0,0.0,0.0]
[1776834419776,62.41,77486.11,104.6,0.0,0.0,0.0]
[1776834422797,62.41,77479.18,104.6,0.0,0.0,0.0]
[1776834424813,62.41,77473.08,104.6,0.0,0.0,0.0]
[1776834429848,62.41,77472.58,104.6,0.0,0.0,0.0]
[1776834434890,62.41,77482.69,104.6,0.0,0.0,0.0]
[1776834435897,62.41,77489.97,104.6,0.0,0.0,0.0]
[1776834436903,62.41,77498.76,104.6,0.0,0.0,0.0]
[1776834442946,62.41,77499.96,104.6,0.0,0.0,0.0]
[1776834443953,62.41,77508.25,104.6,0.0,0.0,0.0]
[1776834444960,62.41,77513.11,104.6,0.0,0.0,0.0]
[1776834449995,62.41,77511.78,104.6,0.0,0.0,0.0]
[1776834451004,62.41,77511.63,104.6,0.0,0.0,0.0]
[1776834456039,62.41,77511.27,104.6,0.0,0.0,0.0]
[1776834458053,62.41,77506.29,104.6,0.0,0.0,0.0]
[1776834459060,62.41,77511.86,104.6,0.0,0.0,0.0]
[1776834464095,62.41,77510.01,104.6,0.0,0.0,0.0]
[1776834469130,62.41,77509.39,104.6,0.0,0.0,0.0]
[1776834475172,62.41,77510.65,104.6,0.0,0.0,0.0]
[1776834479200,62.41,77513.27,104.6,0.0,0.0,0.0]
[1776834484235,62.41,77512.96,104.6,0.0,0.0,0.0]
[1776834485249,62.41,77519.9,104.6,0.0,0.0,0.0]
[1776834486251,62.41,77536.22,104.6,0.0,0.0,0.0]
[1776834491291,62.41,77535.61,104.6,0.0,0.0,0.0]
[1776834497333,62.41,77537.44,104.6,0.0,0.0,0.0]
[1776834502367,62.41,77537.79,104.6,0.0,0.0,0.0]
[1776834507403,62.41,77536.6,104.6,0.0,0.0,0.0]
[1776834511431,62.41,77539.76,104.6,0.0,0.0,0.0]
[1776834517473,62.41,77539.28,104.6,0.0,0.0,0.0]
[1776834522508,62.41,77541.96,104.6,0.0,0.0,0.0]
[1776834527543,62.42,77538.95,104.6,0.0,0.0,0.0]
[1776834529557,62.42,77552.4,104.6,0.0,0.0,0.0]
[1776834530564,62.42,77561.7,104.6,0.0,0.0,0.0]
[1776834531571,62.42,77566.28,104.6,0.0,0.0,0.0]
[1776834534592,62.42,77572.45,104.6,0.0,0.0,0.0]
[1776834539627,62.43,77575.05,104.6,0.0,0.0,0.0]
[1776834544662,62.44,77575.91,104.6,0.0,0.0,0.0]
[1776834545669,62.44,77580.66,104.6,0.0,0.0,0.0]
[1776834546677,62.44,77585.52,104.6,0.0,0.0,0.0]
[1776834549700,62.44,77591.71,104.6,0.0,0.0,0.0]
[1776834550707,62.44,77596.17,104.6,0.0,0.0,0.0]
[1776834555742,62.45,77593.09,104.6,0.0,0.0,0.0]
[1776834561108,62.45,77589.92,104.6,0.0,0.0,0.0]
[1776834566820,62.46,77589.95,104.6,0.0,0.0,0.0]
[1776834571854,62.47,77592.68,104.6,0.0,0.0,0.0]
[1776834575883,62.48,77584.59,104.6,0.0,0.0,0.0]
[1776834577896,62.48,77578.81,104.6,0.0,0.0,0.0]
[1776834582932,62.48,77581.06,104.6,0.0,0.0,0.0]
[1776834587967,62.48,77578.95,104.6,0.0,0.0,0.0]
[1776834593002,62.48,77575.92,104.6,0.0,0.0,0.0]
[1776834598039,62.49,77573.19,104.6,0.0,0.0,0.0]
[1776834600051,62.49,77568.06,104.6,0.0,0.0,0.0]
[1776834605086,62.5,77566.86,104.6,0.0,0.0,0.0]
[1776834610121,62.51,77566.19,104.6,0.0,0.0,0.0]
[1776834611128,62.51,77578.63,104.6,0.0,0.0,0.0]
[1776834612135,62.52,77583.0,104.6,0.0,0.0,0.0]
[1776834614149,62.52,77577.8,104.6,0.0,0.0,0.0]
[1776834616163,62.52,77574.03,104.6,0.0,0.0,0.0]
[1776834618177,62.52,77577.84,104.6,0.0,0.0,0.0]
[1776834620190,62.52,77574.11,104.6,0.0,0.0,0.0]
[1776834624219,62.53,77569.22,104.6,0.0,0.0,0.0]
[1776834625227,62.53,77563.94,104.6,0.0,0.0,0.0]
[1776834629255,62.54,77559.84,104.6,0.0,0.0,0.0]
[1776834631269,62.54,77562.34,104.6,0.0,0.0,0.0]
[1776834636304,62.55,77562.11,104.6,0.0,0.0,0.0]
[1776834641339,62.56,77561.52,104.6,0.0,0.0,0.0]
[1776834646374,62.58,77557.77,104.6,0.0,0.0,0.0]
[1776834651409,62.59,77560.25,104.6,0.0,0.0,0.0]
[1776834656444,62.6,77557.86,104.6,0.0,0.0,0.0]
[1776834661479,62.61,77558.66,104.6,0.0,0.0,0.0]
[1776834666514,62.62,77556.22,104.6,0.0,0.0,0.0]
[1776834671556,62.63,77555.58,104.6,0.0,0.0,0.0]
[1776834673570,62.63,77560.08,104.6,0.0,0.0,0.0]
[1776834675586,62.63,77563.99,104.6,0.0,0.0,0.0]
[1776834677599,62.64,77568.99,104.6,0.0,0.0,0.0]
[1776834681626,62.65,77565.12,104.6,0.0,0.0,0.0]
[1776834686662,62.66,77562.83,104.6,0.0,0.0,0.0]
[1776834691697,62.67,77565.23,104.6,0.0,0.0,0.0]
[1776834693711,62.68,77560.04,104.6,0.0,0.0,0.0]
[1776834698746,62.69,77553.6,104.6,0.0,0.0,0.0]
[1776834702774,62.7,77549.54,104.6,0.0,0.0,0.0]
[1776834706802,62.7,77541.49,104.6,0.0,0.0,0.0]
[1776834715865,62.71,77541.73,104.6,0.0,0.0,0.0]
[1776834720900,62.72,77547.89,104.6,0.0,0.0,0.0]
[1776834721907,62.72,77554.69,104.6,0.0,0.0,0.0]
[1776834726942,62.73,77555.83,104.6,0.0,0.0,0.0]
[1776834731978,62.74,77557.78,104.6,0.0,0.0,0.0]
[1776834737015,62.75,77556.24,104.6,0.0,0.0,0.0]
[1776834742050,62.76,77558.64,104.6,0.0,0.0,0.0]
[1776834744064,62.76,77553.8,104.6,0.0,0.0,0.0]
[1776834749099,62.77,77555.73,104.6,0.0,0.0,0.0]
[1776834751113,62.78,77555.93,104.6,0.0,0.0,0.0]
[1776834756148,62.79,77565.44,104.6,0.0,0.0,0.0]
[1776834761183,62.8,77568.54,104.6,0.0,0.0,0.0]
[1776834766218,62.82,77567.28,104.6,0.0,0.0,0.0]
[1776834768234,62.82,77573.75,104.6,0.0,0.0,0.0]
[1776834769241,62.83,77580.11,104.6,0.0,0.0,0.0]
[1776834774276,62.83,77578.84,104.6,0.0,0.0,0.0]
[1776834779310,62.83,77580.22,104.6,0.0,0.0,0.0]
[1776834784346,62.83,77579.86,104.6,0.0,0.0,0.0]
[1776834789385,62.83,77585.21,104.6,0.0,0.0,0.0]
[1776834794421,62.83,77586.41,104.6,0.0,0.0,0.0]
[1776834799457,62.83,77597.29,104.6,0.0,0.0,0.0]
[1776834800463,62.83,77601.11,104.6,0.0,0.0,0.0]
[1776834805498,62.84,77600.81,104.6,0.0,0.0,0.0]
[1776834810544,62.84,77600.84,104.6,0.0,0.0,0.0]
[1776834811551,62.85,77602.46,104.6,0.0,0.0,0.0]
[1776834816586,62.85,77605.33,104.6,0.0,0.0,0.0]
[1776834822628,62.87,77600.92,104.6,0.0,0.0,0.0]
[1776834825649,62.87,77595.06,104.6,0.0,0.0,0.0]
[1776834828670,62.88,77589.98,104.6,0.0,0.0,0.0]
[1776834833706,62.88,77589.71,104.6,0.0,0.0,0.0]
[1776834838740,62.88,77591.81,104.6,0.0,0.0,0.0]
[1776834842768,62.89,77587.86,104.6,0.0,0.0,0.0]
[1776834848809,62.89,77587.34,104.6,0.0,0.0,0.0]
[1776834853847,62.9,77584.48,104.6,0.0,0.0,0.0]
[1776834858881,62.9,77581.48,104.6,0.0,0.0,0.0]
[1776834864924,62.9,77579.37,104.6,0.0,0.0,0.0]
[1776834870966,62.9,77576.57,104.6,0.0,0.0,0.0]
[1776834871973,62.9,77576.54,104.6,0.0,0.0,0.0]
[1776834880029,62.9,77570.65,104.6,0.0,0.0,0.0]
[1776834881036,62.9,77564.0,104.6,0.0,0.0,0.0]
[1776834882043,62.9,77567.65,104.6,0.0,0.0,0.0]
[1776834883050,62.9,77573.48,104.6,0.0,0.0,0.0]
[1776834888085,62.9,77571.23,104.6,0.0,0.0,0.0]
[1776834893120,62.9,77568.49,104.6,0.0,0.0,0.0]
[1776834898155,62.9,77565.06,104.6,0.0,0.0,0.0]
[1776834900171,62.9,77561.34,104.6,0.0,0.0,0.0]
[1776834905205,62.9,77562.14,104.6,0.0,0.0,0.0]
[1776834910240,62.9,77565.54,104.6,0.0,0.0,0.0]
[1776834915276,62.9,77565.88,104.6,0.0,0.0,0.0]
[1776834918296,62.9,77556.72,104.6,0.0,0.0,0.0]
[1776834923332,62.9,77556.29,104.6,0.0,0.0,0.0]
[1776834930381,62.9,77558.52,104.6,0.0,0.0,0.0]
[1776834931388,62.9,77561.32,104.6,0.0,0.0,0.0]
[1776834936423,62.9,77563.15,104.6,0.0,0.0,0.0]
[1776834941458,62.9,77562.66,104.6,0.0,0.0,0.0]
[1776834946493,62.9,77563.33,104.6,0.0,0.0,0.0]
[1776834953542,62.9,77563.32,104.6,0.0,0.0,0.0]
[1776834957396,62.9,77555.02,104.6,0.0,0.0,0.0]
[1776834958120,62.9,77550.11,104.6,0.0,0.0,0.0]
[1776834959587,62.9,77546.27,104.6,0.0,0.0,0.0]
[1776834964623,62.9,77552.11,104.6,0.0,0.0,0.0]
[1776834970466,62.9,77553.21,104.6,0.0,0.0,0.0]
[1776834969676,62.9,77557.25,104.6,0.0,0.0,0.0]
[1776834970739,62.9,77557.25,104.6,0.0,0.0,0.0]
[1776834970835,62.9,77600.56,104.6,0.0,0.0,0.0]
[1776834971846,62.91,77625.2,104.6,0.0,0.0,0.0]
[1776834973724,62.91,77617.3,104.6,0.0,0.0,0.0]
[1776834977754,62.93,77625.45,104.6,0.0,0.0,0.0]
[1776834978762,62.93,77633.89,104.6,0.0,0.0,0.0]
[1776834979772,62.94,77638.58,104.6,0.0,0.0,0.0]
[1776834981454,62.94,77631.54,104.6,0.0,0.0,0.0]
[1776834982568,62.94,77631.54,104.6,0.0,0.0,0.0]
[1776834982985,62.94,77628.58,104.6,0.0,0.0,0.0]
[1776834983313,62.94,77628.58,104.6,0.0,0.0,0.0]
[1776834983359,62.95,77672.84,104.6,0.0,0.0,0.0]
[1776834984096,62.95,77672.84,104.6,0.0,0.0,0.0]
[1776834984432,62.95,77672.84,104.6,0.0,0.0,0.0]
[1776834984594,62.99,77677.62,104.6,0.0,0.0,0.0]
[1776834985823,63.03,77648.64,104.6,0.0,0.0,0.0]
[1776834986832,63.07,77663.97,104.6,0.0,0.0,0.0]
[1776834987840,63.07,77684.85,104.6,0.0,0.0,0.0]
[1776834988846,63.08,77690.21,104.6,0.0,0.0,0.0]
[1776834989853,63.08,77695.71,104.6,0.0,0.0,0.0]
[1776834991867,63.09,77703.17,104.6,0.0,0.0,0.0]
[1776834992874,63.1,77688.47,104.6,0.0,0.0,0.0]
[1776834993881,63.14,77674.03,104.6,0.0,0.0,0.0]
[1776834998916,63.16,77671.14,104.6,0.0,0.0,0.0]
[1776834999879,63.16,77671.14,104.6,0.0,0.0,0.0]
[1776835001030,63.21,77677.38,104.6,0.0,0.0,0.0]
[1776835001937,63.21,77685.81,104.6,0.0,0.0,0.0]
[1776835003639,63.21,77685.81,104.6,0.0,0.0,0.0]
[1776835002944,63.21,77699.07,104.6,0.0,0.0,0.0]
[1776835004610,63.21,77699.07,104.6,0.0,0.0,0.0]
[1776835004124,63.21,77751.57,104.6,0.0,0.0,0.0]
[1776835005226,63.21,77751.57,104.6,0.0,0.0,0.0]
[1776835005272,63.21,77842.91,104.6,0.0,0.0,0.0]
[1776835005986,63.26,77858.29,104.6,0.0,0.0,0.0]
[1776835006988,63.34,77842.09,104.6,0.0,0.0,0.0]
[1776835007995,63.38,77859.09,104.6,0.0,0.0,0.0]
[1776835009002,63.43,77883.1,104.6,0.0,0.0,0.0]
[1776835010013,63.47,77877.33,104.6,0.0,0.0,0.0]
[1776835011018,63.51,77866.97,104.6,0.0,0.0,0.0]
[1776835014039,63.65,77872.08,104.6,0.0,0.0,0.0]
[1776835015046,63.69,77877.36,104.6,0.0,0.0,0.0]
[1776835017235,63.74,77880.42,104.6,0.0,0.0,0.0]
[1776835019074,63.88,77887.9,104.6,0.0,0.0,0.0]
[1776835020873,63.92,77886.48,104.6,0.0,0.0,0.0]
[1776835026124,63.97,77884.56,104.6,0.0,0.0,0.0]
[1776835031159,63.97,77878.32,104.6,0.0,0.0,0.0]
[1776835032166,63.97,77864.41,104.6,0.0,0.0,0.0]
[1776835032968,63.97,77864.41,104.6,0.0,0.0,0.0]
[1776835033322,63.97,77864.41,104.6,0.0,0.0,0.0]
[1776835033403,63.97,77906.64,104.6,0.0,0.0,0.0]
[1776835034107,63.97,77906.64,104.6,0.0,0.0,0.0]
[1776835034190,63.97,77948.77,104.6,0.0,0.0,0.0]
[1776835034963,63.97,77948.77,104.6,0.0,0.0,0.0]
[1776835035313,63.97,77959.26,104.6,0.0,0.0,0.0]
[1776835037214,63.97,77974.61,104.6,0.0,0.0,0.0]
[1776835038257,63.97,77979.96,104.6,0.0,0.0,0.0]
[1776835039259,63.97,77971.95,104.6,0.0,0.0,0.0]
[1776835040266,63.97,77955.1,104.6,0.0,0.0,0.0]
[1776835041273,63.97,77945.61,104.6,0.0,0.0,0.0]
[1776835042280,63.97,77934.95,104.6,0.0,0.0,0.0]
[1776835043290,63.97,77929.74,104.6,0.0,0.0,0.0]
[1776835045303,63.97,77924.01,104.6,0.0,0.0,0.0]
[1776835046310,63.97,77918.64,104.6,0.0,0.0,0.0]
[1776835047317,63.97,77913.56,104.6,0.0,0.0,0.0]
[1776835050338,63.97,77905.6,104.6,0.0,0.0,0.0]
[1776835051344,63.97,77904.79,104.6,0.0,0.0,0.0]
[1776835054366,63.97,77899.23,104.6,0.0,0.0,0.0]
[1776835055373,63.97,77886.99,104.6,0.0,0.0,0.0]
[1776835056380,63.97,77882.23,104.6,0.0,0.0,0.0]
[1776835059401,63.97,77877.13,104.6,0.0,0.0,0.0]
[1776835061415,63.97,77872.95,104.6,0.0,0.0,0.0]
[1776835062421,63.97,77894.02,104.6,0.0,0.0,0.0]
[1776835063429,63.97,77900.02,104.6,0.0,0.0,0.0]
[1776835064436,63.97,77905.12,104.6,0.0,0.0,0.0]
[1776835066450,63.97,77912.9,104.6,0.0,0.0,0.0]
[1776835067457,63.97,77925.72,104.6,0.0,0.0,0.0]
[1776835068464,63.97,77929.59,104.6,0.0,0.0,0.0]
[1776835069470,63.97,77934.71,104.6,0.0,0.0,0.0]
[1776835070485,63.97,77953.56,104.6,0.0,0.0,0.0]
[1776835072497,63.97,77931.51,104.6,0.0,0.0,0.0]
[1776835073512,63.97,77920.59,104.6,0.0,0.0,0.0]
[1776835077544,63.97,77916.28,104.6,0.0,0.0,0.0]
[1776835078551,63.97,77912.41,104.6,0.0,0.0,0.0]
[1776835080565,63.97,77919.64,104.6,0.0,0.0,0.0]
[1776835081572,63.97,77912.54,104.6,0.0,0.0,0.0]
[1776835083592,63.97,77918.56,104.6,0.0,0.0,0.0]
[1776835085606,63.97,77926.08,104.6,0.0,0.0,0.0]
[1776835086616,63.97,77935.7,104.6,0.0,0.0,0.0]
[1776835087673,63.97,77935.7,104.6,0.0,0.0,0.0]
[1776835087713,63.97,77954.88,104.6,0.0,0.0,0.0]
[1776835088636,63.97,77954.88,104.6,0.0,0.0,0.0]
[1776835088657,63.97,77990.75,104.6,0.0,0.0,0.0]
[1776835089664,63.97,78003.58,104.6,0.0,0.0,0.0]
[1776835094699,63.97,78003.86,104.6,0.0,0.0,0.0]
[1776835099735,63.97,78004.45,104.6,0.0,0.0,0.0]
[1776835102756,63.97,78000.4,104.6,0.0,0.0,0.0]
[1776835107801,63.97,77993.86,104.6,0.0,0.0,0.0]
[1776835109605,63.97,77993.86,104.6,0.0,0.0,0.0]
[1776835109690,63.97,77991.65,104.6,0.0,0.0,0.0]
[1776835110471,63.97,77991.65,104.6,0.0,0.0,0.0]
[1776835110487,63.97,77973.02,104.6,0.0,0.0,0.0]
[1776835110818,63.97,77933.1,104.6,0.0,0.0,0.0]
[1776835111825,63.97,77918.78,104.6,0.0,0.0,0.0]
[1776835112833,63.97,77905.53,104.6,0.0,0.0,0.0]
[1776835113840,63.97,77900.92,104.6,0.0,0.0,0.0]
[1776835114847,63.97,77906.67,104.6,0.0,0.0,0.0]
[1776835116861,63.97,77927.74,104.6,0.0,0.0,0.0]
[1776835117870,63.97,77914.97,104.6,0.0,0.0,0.0]
[1776835118876,63.97,77903.77,104.6,0.0,0.0,0.0]
[1776835119884,63.97,77894.68,104.6,0.0,0.0,0.0]
[1776835120891,63.97,77886.53,104.6,0.0,0.0,0.0]
[1776835121897,63.97,77894.48,104.6,0.0,0.0,0.0]
[1776835124920,63.97,77884.79,104.6,0.0,0.0,0.0]
[1776835125926,63.97,77877.85,104.6,0.0,0.0,0.0]
[1776835126932,63.97,77881.84,104.6,0.0,0.0,0.0]
[1776835127940,63.97,77887.92,104.6,0.0,0.0,0.0]
[1776835128946,63.97,77895.35,104.6,0.0,0.0,0.0]
[1776835130961,63.97,77888.45,104.6,0.0,0.0,0.0]
[1776835131968,63.97,77883.93,104.6,0.0,0.0,0.0]
[1776835133195,63.97,77889.74,104.6,0.0,0.0,0.0]
[1776835134989,63.97,77881.76,104.6,0.0,0.0,0.0]
[1776835135996,63.97,77874.33,104.6,0.0,0.0,0.0]
[1776835140025,63.97,77868.77,104.6,0.0,0.0,0.0]
[1776835141033,63.97,77863.79,104.6,0.0,0.0,0.0]
[1776835143047,63.97,77859.47,104.6,0.0,0.0,0.0]
[1776835145061,63.97,77855.71,104.6,0.0,0.0,0.0]
[1776835150809,63.97,77856.0,104.6,0.0,0.0,0.0]
[1776835151678,63.97,77857.46,104.6,0.0,0.0,0.0]
[1776835151680,63.97,77885.89,104.6,0.0,0.0,0.0]
[1776835151967,63.97,77885.89,104.6,0.0,0.0,0.0]
[1776835152779,63.97,77885.89,104.6,0.0,0.0,0.0]
[1776835152784,63.97,77921.49,104.6,0.0,0.0,0.0]
[1776835153619,63.97,77929.68,104.6,0.0,0.0,0.0]
[1776835154138,63.97,77934.14,104.6,0.0,0.0,0.0]
[1776835155150,63.97,77940.7,104.6,0.0,0.0,0.0]
[1776835157164,63.97,77956.75,104.6,0.0,0.0,0.0]
[1776835158171,63.97,77972.76,104.6,0.0,0.0,0.0]
[1776835159583,63.97,77977.44,104.6,0.0,0.0,0.0]
[1776835160186,63.97,77981.45,104.6,0.0,0.0,0.0]
[1776835161197,63.97,77976.0,104.6,0.0,0.0,0.0]
[1776835162200,63.97,77951.42,104.6,0.0,0.0,0.0]
[1776835163208,63.97,77931.33,104.6,0.0,0.0,0.0]
[1776835164215,63.97,77923.23,104.6,0.0,0.0,0.0]
[1776835166234,63.97,77919.11,104.6,0.0,0.0,0.0]
[1776835167239,63.97,77923.76,104.6,0.0,0.0,0.0]
[1776835171274,63.97,77919.79,104.6,0.0,0.0,0.0]
[1776835172275,63.97,77912.58,104.6,0.0,0.0,0.0]
[1776835175300,63.97,77924.34,104.6,0.0,0.0,0.0]
[1776835176307,63.97,77943.28,104.6,0.0,0.0,0.0]
[1776835177314,63.97,77951.44,104.6,0.0,0.0,0.0]
[1776835181343,63.97,77955.16,104.6,0.0,0.0,0.0]
[1776835183357,63.97,77951.29,104.6,0.0,0.0,0.0]
[1776835184364,63.97,77955.85,104.6,0.0,0.0,0.0]
[1776835185371,63.97,77964.77,104.6,0.0,0.0,0.0]
[1776835188399,63.97,77960.55,104.6,0.0,0.0,0.0]
[1776835190407,63.97,77949.17,104.6,0.0,0.0,0.0]
[1776835192420,63.97,77943.08,104.6,0.0,0.0,0.0]
[1776835197458,63.97,77948.05,104.6,0.0,0.0,0.0]
[1776835198465,63.97,77952.48,104.6,0.0,0.0,0.0]
[1776835200479,63.97,77942.48,104.6,0.0,0.0,0.0]
[1776835202493,63.97,77953.3,104.6,0.0,0.0,0.0]
[1776835203513,63.97,77966.9,104.6,0.0,0.0,0.0]
[1776835205519,63.97,77962.82,104.6,0.0,0.0,0.0]
[1776835206526,63.97,77955.82,104.6,0.0,0.0,0.0]
[1776835207533,63.97,77951.29,104.6,0.0,0.0,0.0]
[1776835210554,63.97,77946.8,104.6,0.0,0.0,0.0]
[1776835211561,63.97,77940.49,104.6,0.0,0.0,0.0]
[1776835213576,63.97,77933.89,104.6,0.0,0.0,0.0]
[1776835215590,63.97,77920.29,104.6,0.0,0.0,0.0]
[1776835216597,63.97,77907.58,104.6,0.0,0.0,0.0]
[1776835219618,63.97,77902.32,104.6,0.0,0.0,0.0]
[1776835221632,63.97,77909.67,104.6,0.0,0.0,0.0]
[1776835222638,63.97,77922.97,104.6,0.0,0.0,0.0]
[1776835223646,63.97,77926.97,104.6,0.0,0.0,0.0]
[1776835228681,63.97,77917.61,104.6,0.0,0.0,0.0]
[1776835229688,63.97,77907.64,104.6,0.0,0.0,0.0]
[1776835230695,63.97,77901.64,104.6,0.0,0.0,0.0]
[1776835231702,63.97,77895.8,104.6,0.0,0.0,0.0]
[1776835232709,63.97,77892.2,104.6,0.0,0.0,0.0]
[1776835237744,63.97,77895.44,104.6,0.0,0.0,0.0]
[1776835240765,63.97,77905.5,104.6,0.0,0.0,0.0]
[1776835241772,63.97,77910.63,104.6,0.0,0.0,0.0]
[1776835242778,63.97,77915.44,104.6,0.0,0.0,0.0]
[1776835243786,63.97,77923.17,104.6,0.0,0.0,0.0]
[1776835244793,63.97,77936.65,104.6,0.0,0.0,0.0]
[1776835245800,63.97,77943.34,104.6,0.0,0.0,0.0]
[1776835249828,63.97,77947.15,104.6,0.0,0.0,0.0]
[1776835254863,63.97,77947.92,104.6,0.0,0.0,0.0]
[1776835255870,63.97,77940.09,104.6,0.0,0.0,0.0]
[1776835256877,63.97,77926.74,104.6,0.0,0.0,0.0]
[1776835257884,63.97,77933.15,104.6,0.0,0.0,0.0]
[1776835258901,63.97,77928.0,104.6,0.0,0.0,0.0]
[1776835263942,63.97,77913.9,104.6,0.0,0.0,0.0]
[1776835264949,63.97,77906.55,104.6,0.0,0.0,0.0]
[1776835265956,63.97,77899.4,104.6,0.0,0.0,0.0]
[1776835266963,63.97,77904.22,104.6,0.0,0.0,0.0]
[1776835267970,63.97,77911.72,104.6,0.0,0.0,0.0]
[1776835269984,63.97,77920.4,104.6,0.0,0.0,0.0]
[1776835275019,63.97,77920.29,104.6,0.0,0.0,0.0]
[1776835280055,63.97,77920.1,104.6,0.0,0.0,0.0]
[1776835282108,63.97,77920.1,104.6,0.0,0.0,0.0]
[1776835283098,63.97,77919.87,104.6,0.0,0.0,0.0]
[1776835283120,63.97,77919.87,104.6,0.0,0.0,0.0]
[1776835282649,63.97,77964.52,104.6,0.0,0.0,0.0]
[1776835283451,63.97,78042.01,104.6,0.0,0.0,0.0]
[1776835284087,63.97,78051.63,104.6,0.0,0.0,0.0]
[1776835285095,63.97,78058.13,104.6,0.0,0.0,0.0]
[1776835286878,63.97,78049.91,104.6,0.0,0.0,0.0]
[1776835290130,63.97,78040.56,104.6,0.0,0.0,0.0]
[1776835291137,63.97,78048.36,104.6,0.0,0.0,0.0]
[1776835293065,63.97,78048.36,104.6,0.0,0.0,0.0]
[1776835293350,63.97,78074.01,104.6,0.0,0.0,0.0]
[1776835294880,63.97,78074.01,104.6,0.0,0.0,0.0]
[1776835294910,63.97,78130.22,104.6,0.0,0.0,0.0]
[1776835295202,63.97,78153.33,104.6,0.0,0.0,0.0]
[1776835296210,63.97,78138.03,104.6,0.0,0.0,0.0]
[1776835297216,63.97,78129.59,104.6,0.0,0.0,0.0]
[1776835298223,63.97,78125.89,104.6,0.0,0.0,0.0]
[1776835299230,63.97,78118.29,104.6,0.0,0.0,0.0]
[1776835302255,63.97,78112.95,104.6,0.0,0.0,0.0]
[1776835307298,63.97,78091.65,104.6,0.0,0.0,0.0]
[1776835308304,63.97,78076.19,104.6,0.0,0.0,0.0]
[1776835309312,63.97,78080.15,104.6,0.0,0.0,0.0]
[1776835312333,63.97,78075.82,104.6,0.0,0.0,0.0]
[1776835313340,63.97,78069.01,104.6,0.0,0.0,0.0]
[1776835314347,63.97,78054.24,104.6,0.0,0.0,0.0]
[1776835315354,63.97,78042.9,104.6,0.0,0.0,0.0]
[1776835316361,63.97,78032.76,104.6,0.0,0.0,0.0]
[1776835318376,63.97,78019.4,104.6,0.0,0.0,0.0]
[1776835319382,63.97,78011.3,104.6,0.0,0.0,0.0]
[1776835320287,63.97,78011.3,104.6,0.0,0.0,0.0]
[1776835320405,63.97,78039.87,104.6,0.0,0.0,0.0]
[1776835321990,63.97,78039.87,104.6,0.0,0.0,0.0]
[1776835322065,63.97,78075.95,104.6,0.0,0.0,0.0]
[1776835322419,63.97,78099.79,104.6,0.0,0.0,0.0]
[1776835325440,63.97,78113.37,104.6,0.0,0.0,0.0]
[1776835327454,63.97,78106.57,104.6,0.0,0.0,0.0]
[1776835328461,63.97,78086.12,104.6,0.0,0.0,0.0]
[1776835333496,63.97,78083.31,104.6,0.0,0.0,0.0]
[1776835336518,63.97,78076.01,104.6,0.0,0.0,0.0]
[1776835341553,63.97,78080.05,104.6,0.0,0.0,0.0]
[1776835344576,63.97,78069.8,104.6,0.0,0.0,0.0]
[1776835345583,63.97,78073.5,104.6,0.0,0.0,0.0]
[1776835346589,63.97,78078.0,104.6,0.0,0.0,0.0]
[1776835349611,63.97,78072.73,104.6,0.0,0.0,0.0]
[1776835350617,63.97,78078.46,104.6,0.0,0.0,0.0]
[1776835351625,63.97,78078.47,104.6,0.0,0.0,0.0]
[1776835352631,63.97,78073.49,104.6,0.0,0.0,0.0]
[1776835354647,63.97,78069.0,104.6,0.0,0.0,0.0]
[1776835355654,63.97,78065.34,104.6,0.0,0.0,0.0]
[1776835357667,63.97,78056.32,104.6,0.0,0.0,0.0]
[1776835362706,63.97,78053.37,104.6,0.0,0.0,0.0]
[1776835365727,63.97,78049.14,104.6,0.0,0.0,0.0]
[1776835370763,63.97,78048.6,104.6,0.0,0.0,0.0]
[1776835375798,63.97,78051.6,104.6,0.0,0.0,0.0]
[1776835377812,63.97,78046.08,104.6,0.0,0.0,0.0]
[1776835382847,63.97,78043.16,104.6,0.0,0.0,0.0]
[1776835387882,63.97,78045.45,104.6,0.0,0.0,0.0]
[1776835392918,63.97,78043.13,104.6,0.0,0.0,0.0]
[1776835397953,63.97,78041.41,104.6,0.0,0.0,0.0]
[1776835402988,63.97,78041.48,104.6,0.0,0.0,0.0]
[1776835408022,63.97,78040.82,104.6,0.0,0.0,0.0]
[1776835410037,63.97,78037.03,104.6,0.0,0.0,0.0]
[1776835411043,63.97,78038.02,104.6,0.0,0.0,0.0]
[1776835415072,63.97,78041.79,104.6,0.0,0.0,0.0]
[1776835420107,63.97,78040.72,104.6,0.0,0.0,0.0]
[1776835425142,63.97,78042.57,104.6,0.0,0.0,0.0]
[1776835429261,63.97,78044.17,104.6,0.0,0.0,0.0]
[1776835430186,63.97,78105.44,104.6,0.0,0.0,0.0]
[1776835430692,63.97,78105.44,104.6,0.0,0.0,0.0]
[1776835431193,63.97,78121.96,104.6,0.0,0.0,0.0]
[1776835433207,63.97,78125.79,104.6,0.0,0.0,0.0]
[1776835435727,63.97,78126.79,104.6,0.0,0.0,0.0]
[1776835435924,63.97,78126.79,104.6,0.0,0.0,0.0]
[1776835435985,63.97,78125.85,104.6,0.0,0.0,0.0]
[1776835436445,63.97,78125.85,104.6,0.0,0.0,0.0]
[1776835437009,63.97,78175.49,104.6,0.0,0.0,0.0]
[1776835437824,63.97,78170.45,104.6,0.0,0.0,0.0]
[1776835438242,63.97,78161.2,104.6,0.0,0.0,0.0]
[1776835439249,63.97,78156.11,104.6,0.0,0.0,0.0]
[1776835440256,63.97,78146.64,104.6,0.0,0.0,0.0]
[1776835441263,63.97,78158.18,104.6,0.0,0.0,0.0]
[1776835444883,63.97,78161.23,104.6,0.0,0.0,0.0]
[1776835445057,63.97,78160.47,104.6,0.0,0.0,0.0]
[1776835445860,63.97,78160.47,104.6,0.0,0.0,0.0]
[1776835445894,63.97,78195.35,104.6,0.0,0.0,0.0]
[1776835446395,63.97,78234.45,104.6,0.0,0.0,0.0]
[1776835447311,63.97,78238.57,104.6,0.0,0.0,0.0]
[1776835448318,63.97,78234.45,104.6,0.0,0.0,0.0]
[1776835449325,63.97,78226.14,104.6,0.0,0.0,0.0]
[1776835452346,63.97,78219.21,104.6,0.0,0.0,0.0]
[1776835455579,63.97,78221.73,104.6,0.0,0.0,0.0]
[1776835455842,63.97,78222.44,104.6,0.0,0.0,0.0]
[1776835456548,63.97,78222.44,104.6,0.0,0.0,0.0]
[1776835456638,63.97,78271.78,104.6,0.0,0.0,0.0]
[1776835458083,63.97,78291.2,104.6,0.0,0.0,0.0]
[1776835458392,63.97,78297.0,104.6,0.0,0.0,0.0]
[1776835460997,63.97,78300.37,104.6,0.0,0.0,0.0]
[1776835461035,63.97,78299.56,104.6,0.0,0.0,0.0]
[1776835461416,63.97,78345.7,104.6,0.0,0.0,0.0]
[1776835462651,63.97,78345.7,104.6,0.0,0.0,0.0]
[1776835462887,63.97,78393.84,104.6,0.0,0.0,0.0]
[1776835463429,63.97,78407.13,104.6,0.0,0.0,0.0]
[1776835465443,63.97,78413.7,104.6,0.0,0.0,0.0]
[1776835466450,63.97,78393.29,104.6,0.0,0.0,0.0]
[1776835467457,63.97,78374.78,104.6,0.0,0.0,0.0]
[1776835469471,63.97,78362.09,104.6,0.0,0.0,0.0]
[1776835471760,63.97,78355.9,104.6,0.0,0.0,0.0]
[1776835472492,63.97,78352.13,104.6,0.0,0.0,0.0]
[1776835473499,63.97,78348.23,104.6,0.0,0.0,0.0]
[1776835474506,63.97,78340.91,104.6,0.0,0.0,0.0]
[1776835475513,63.97,78335.94,104.6,0.0,0.0,0.0]
[1776835476520,63.97,78327.94,104.6,0.0,0.0,0.0]
[1776835479541,63.97,78321.17,104.6,0.0,0.0,0.0]
[1776835480548,63.97,78315.22,104.6,0.0,0.0,0.0]
[1776835481555,63.97,78307.62,104.6,0.0,0.0,0.0]
[1776835482568,63.97,78297.68,104.6,0.0,0.0,0.0]
[1776835483572,63.97,78287.2,104.6,0.0,0.0,0.0]
[1776835484579,63.97,78267.35,104.6,0.0,0.0,0.0]
[1776835485586,63.97,78261.86,104.6,0.0,0.0,0.0]
[1776835486593,63.97,78272.9,104.6,0.0,0.0,0.0]
[1776835488607,63.97,78277.25,104.6,0.0,0.0,0.0]
[1776835489614,63.97,78255.43,104.6,0.0,0.0,0.0]
[1776835490621,63.97,78237.27,104.6,0.0,0.0,0.0]
[1776835491628,63.97,78231.63,104.6,0.0,0.0,0.0]
[1776835494086,63.97,78225.08,104.6,0.0,0.0,0.0]
[1776835499095,63.97,78222.69,104.6,0.0,0.0,0.0]
[1776835500691,63.97,78218.71,104.6,0.0,0.0,0.0]
[1776835501699,63.97,78223.32,104.6,0.0,0.0,0.0]
[1776835503727,63.97,78223.52,104.6,0.0,0.0,0.0]
[1776835503835,63.97,78231.02,104.6,0.0,0.0,0.0]
[1776835504739,63.97,78231.02,104.6,0.0,0.0,0.0]
[1776835504858,63.97,78324.1,104.6,0.0,0.0,0.0]
[1776835505752,63.97,78368.64,104.6,0.0,0.0,0.0]
[1776835506759,63.97,78376.41,104.6,0.0,0.0,0.0]
[1776835511796,63.97,78361.25,104.6,0.0,0.0,0.0]
[1776835514817,63.97,78366.95,104.6,0.0,0.0,0.0]
[1776835516117,63.97,78371.31,104.6,0.0,0.0,0.0]
[1776835516836,63.97,78376.65,104.6,0.0,0.0,0.0]
[1776835518216,63.97,78376.65,104.6,0.0,0.0,0.0]
[1776835519178,63.97,78379.12,104.6,0.0,0.0,0.0]
[1776835519227,63.97,78419.31,104.6,0.0,0.0,0.0]
[1776835519860,63.97,78429.23,104.6,0.0,0.0,0.0]
[1776835521092,63.97,78437.11,104.6,0.0,0.0,0.0]
[1776835522881,63.97,78441.65,104.6,0.0,0.0,0.0]
[1776835525902,63.97,78424.29,104.6,0.0,0.0,0.0]
[1776835526909,63.97,78415.3,104.6,0.0,0.0,0.0]
[1776835529932,63.97,78407.15,104.6,0.0,0.0,0.0]
[1776835530937,63.97,78387.08,104.6,0.0,0.0,0.0]
[1776835531944,63.97,78381.24,104.6,0.0,0.0,0.0]
[1776835532951,63.97,78377.2,104.6,0.0,0.0,0.0]
[1776835535972,63.97,78390.24,104.6,0.0,0.0,0.0]
[1776835536979,63.97,78386.16,104.6,0.0,0.0,0.0]
[1776835537988,63.97,78378.7,104.6,0.0,0.0,0.0]
[1776835538997,63.97,78387.95,104.6,0.0,0.0,0.0]
[1776835541014,63.97,78361.2,104.6,0.0,0.0,0.0]
[1776835542020,63.97,78372.86,104.6,0.0,0.0,0.0]
[1776835546052,63.97,78368.5,104.6,0.0,0.0,0.0]
[1776835547059,63.97,78362.09,104.6,0.0,0.0,0.0]
[1776835549074,63.97,78358.45,104.6,0.0,0.0,0.0]
[1776835550081,63.97,78352.78,104.6,0.0,0.0,0.0]
[1776835551088,63.97,78348.17,104.6,0.0,0.0,0.0]
[1776835553101,63.97,78340.76,104.6,0.0,0.0,0.0]
[1776835554109,63.97,78347.01,104.6,0.0,0.0,0.0]
[1776835556123,63.97,78367.97,104.6,0.0,0.0,0.0]
[1776835559144,63.97,78362.94,104.6,0.0,0.0,0.0]
[1776835561158,63.97,78370.17,104.6,0.0,0.0,0.0]
[1776835563171,63.97,78364.44,104.6,0.0,0.0,0.0]
[1776835565186,63.97,78350.18,104.6,0.0,0.0,0.0]
[1776835566193,63.97,78338.22,104.6,0.0,0.0,0.0]
[1776835567200,63.97,78331.79,104.6,0.0,0.0,0.0]
[1776835570221,63.97,78338.12,104.6,0.0,0.0,0.0]
[1776835572235,63.97,78329.97,104.6,0.0,0.0,0.0]
[1776835575255,63.97,78326.12,104.6,0.0,0.0,0.0]
[1776835578277,63.97,78315.09,104.6,0.0,0.0,0.0]
[1776835579284,63.97,78327.73,104.6,0.0,0.0,0.0]
[1776835580291,63.97,78331.78,104.6,0.0,0.0,0.0]
[1776835585326,63.97,78337.14,104.6,0.0,0.0,0.0]
[1776835587341,63.97,78354.81,104.6,0.0,0.0,0.0]
[1776835588348,63.97,78372.9,104.6,0.0,0.0,0.0]
[1776835591372,63.97,78375.66,104.6,0.0,0.0,0.0]
[1776835592379,63.97,78371.98,104.6,0.0,0.0,0.0]
[1776835594393,63.97,78366.53,104.6,0.0,0.0,0.0]
[1776835596289,63.97,78364.78,104.6,0.0,0.0,0.0]
[1776835596371,63.97,78364.78,104.6,0.0,0.0,0.0]
[1776835596615,63.97,78353.64,104.6,0.0,0.0,0.0]
[1776835597435,63.97,78304.47,104.6,0.0,0.0,0.0]
[1776835598441,63.97,78283.87,104.6,0.0,0.0,0.0]
[1776835600212,63.97,78283.87,104.6,0.0,0.0,0.0]
[1776835600308,63.97,78280.43,104.6,0.0,0.0,0.0]
[1776835600455,63.97,78288.56,104.6,0.0,0.0,0.0]
[1776835602469,63.97,78292.33,104.6,0.0,0.0,0.0]
[1776835604483,63.97,78284.86,104.6,0.0,0.0,0.0]
[1776835605491,63.97,78263.18,104.6,0.0,0.0,0.0]
[1776835610526,63.97,78265.63,104.6,0.0,0.0,0.0]
[1776835611532,63.97,78269.36,104.6,0.0,0.0,0.0]
[1776835612539,63.97,78278.75,104.6,0.0,0.0,0.0]
[1776835617574,63.97,78277.1,104.6,0.0,0.0,0.0]
[1776835621602,63.97,78273.09,104.6,0.0,0.0,0.0]
[1776835624623,63.97,78278.27,104.6,0.0,0.0,0.0]
[1776835629658,63.97,78278.67,104.6,0.0,0.0,0.0]
[1776835630665,63.97,78268.94,104.6,0.0,0.0,0.0]
[1776835631673,63.97,78251.82,104.6,0.0,0.0,0.0]
[1776835632680,63.97,78245.35,104.6,0.0,0.0,0.0]
[1776835637715,63.97,78246.33,104.6,0.0,0.0,0.0]
[1776835638722,63.97,78238.3,104.6,0.0,0.0,0.0]
[1776835639728,63.97,78231.66,104.6,0.0,0.0,0.0]
[1776835642750,63.97,78223.99,104.6,0.0,0.0,0.0]
[1776835643757,63.97,78216.86,104.6,0.0,0.0,0.0]
[1776835648794,63.97,78220.3,104.6,0.0,0.0,0.0]
[1776835649799,63.97,78214.09,104.6,0.0,0.0,0.0]
[1776835650873,63.97,78209.94,104.6,0.0,0.0,0.0]
[1776835651813,63.97,78207.9,104.6,0.0,0.0,0.0]
[1776835652822,63.97,78200.75,104.6,0.0,0.0,0.0]
[1776835654835,63.97,78196.46,104.6,0.0,0.0,0.0]
[1776835658863,63.97,78200.77,104.6,0.0,0.0,0.0]
[1776835661884,63.97,78197.0,104.6,0.0,0.0,0.0]
[1776835663898,63.97,78188.0,104.6,0.0,0.0,0.0]
[1776835664905,63.97,78166.58,104.6,0.0,0.0,0.0]
[1776835665912,63.97,78158.14,104.6,0.0,0.0,0.0]
[1776835666919,63.97,78153.62,104.6,0.0,0.0,0.0]
[1776835671954,63.97,78152.39,104.6,0.0,0.0,0.0]
[1776835672961,63.97,78145.38,104.6,0.0,0.0,0.0]
[1776835676989,63.97,78138.11,104.6,0.0,0.0,0.0]
[1776835677996,63.97,78144.7,104.6,0.0,0.0,0.0]
[1776835680017,63.97,78140.93,104.6,0.0,0.0,0.0]
[1776835685469,63.97,78144.46,104.6,0.0,0.0,0.0]
[1776835685049,63.97,78136.37,104.6,0.0,0.0,0.0]
[1776835686490,63.97,78136.37,104.6,0.0,0.0,0.0]
[1776835686518,63.97,78200.01,104.6,0.0,0.0,0.0]
[1776835687482,63.97,78255.99,104.6,0.0,0.0,0.0]
[1776835689084,63.97,78251.2,104.6,0.0,0.0,0.0]
[1776835693114,63.97,78256.69,104.6,0.0,0.0,0.0]
[1776835695128,63.97,78261.81,104.6,0.0,0.0,0.0]
[1776835699155,63.97,78258.12,104.6,0.0,0.0,0.0]
[1776835700164,63.97,78251.89,104.6,0.0,0.0,0.0]
[1776835701172,63.97,78247.31,104.6,0.0,0.0,0.0]
[1776835702179,63.97,78236.23,104.6,0.0,0.0,0.0]
[1776835704193,63.97,78230.03,104.6,0.0,0.0,0.0]
[1776835706207,63.97,78225.88,104.6,0.0,0.0,0.0]
[1776835711242,63.97,78226.93,104.6,0.0,0.0,0.0]
[1776835712103,63.97,78226.93,104.6,0.0,0.0,0.0]
[1776835712401,63.97,78250.48,104.6,0.0,0.0,0.0]
[1776835713034,63.97,78250.48,104.6,0.0,0.0,0.0]
[1776835713264,63.97,78278.38,104.6,0.0,0.0,0.0]
[1776835717292,63.97,78272.98,104.6,0.0,0.0,0.0]
[1776835722327,63.97,78273.88,104.6,0.0,0.0,0.0]
[1776835727362,63.97,78273.73,104.6,0.0,0.0,0.0]
[1776835730750,63.97,78275.17,104.6,0.0,0.0,0.0]
[1776835731391,63.97,78274.78,104.6,0.0,0.0,0.0]
[1776835732036,63.97,78274.78,104.6,0.0,0.0,0.0]
[1776835732398,63.97,78274.69,104.6,0.0,0.0,0.0]
[1776835735419,63.97,78281.65,104.6,0.0,0.0,0.0]
[1776835737433,63.97,78277.22,104.6,0.0,0.0,0.0]
[1776835738440,63.97,78280.8,104.6,0.0,0.0,0.0]
[1776835743475,63.97,78298.51,104.6,0.0,0.0,0.0]
[1776835748509,63.97,78291.89,104.6,0.0,0.0,0.0]
[1776835750524,63.97,78286.11,104.6,0.0,0.0,0.0]
[1776835751531,63.97,78275.24,104.6,0.0,0.0,0.0]
[1776835754553,63.97,78262.15,104.6,0.0,0.0,0.0]
[1776835756568,63.97,78255.39,104.6,0.0,0.0,0.0]
[1776835761603,63.97,78256.56,104.6,0.0,0.0,0.0]
[1776835763617,63.97,78252.74,104.6,0.0,0.0,0.0]
[1776835768652,63.97,78249.63,104.6,0.0,0.0,0.0]
[1776835771673,63.97,78255.32,104.6,0.0,0.0,0.0]
[1776835775702,63.97,78258.91,104.6,0.0,0.0,0.0]
[1776835780737,63.97,78253.99,104.6,0.0,0.0,0.0]
[1776835785772,63.97,78250.83,104.6,0.0,0.0,0.0]
[1776835790806,63.97,78250.86,104.6,0.0,0.0,0.0]
[1776835791813,63.97,78256.11,104.6,0.0,0.0,0.0]
[1776835795842,63.97,78261.28,104.6,0.0,0.0,0.0]
[1776835800877,63.97,78260.47,104.6,0.0,0.0,0.0]
[1776835801884,63.97,78275.22,104.6,0.0,0.0,0.0]
[1776835802895,63.97,78284.95,104.6,0.0,0.0,0.0]
[1776835807930,63.97,78281.01,104.6,0.0,0.0,0.0]
[1776835808937,63.97,78269.74,104.6,0.0,0.0,0.0]
[1776835809944,63.97,78260.96,104.6,0.0,0.0,0.0]
[1776835813972,63.97,78287.92,104.6,0.0,0.0,0.0]
[1776835814984,63.97,78294.14,104.6,0.0,0.0,0.0]
[1776835818005,63.97,78284.8,104.6,0.0,0.0,0.0]
[1776835819012,63.97,78310.17,104.6,0.0,0.0,0.0]
[1776835820021,63.97,78323.01,104.6,0.0,0.0,0.0]
[1776835821027,63.97,78317.47,104.6,0.0,0.0,0.0]
[1776835822034,63.97,78312.4,104.6,0.0,0.0,0.0]
[1776835823087,63.97,78305.27,104.6,0.0,0.0,0.0]
[1776835824062,63.97,78323.44,104.6,0.0,0.0,0.0]
[1776835825067,63.97,78329.62,104.6,0.0,0.0,0.0]
[1776835829101,63.97,78320.56,104.6,0.0,0.0,0.0]
[1776835830109,63.97,78310.75,104.6,0.0,0.0,0.0]
[1776835831116,63.97,78306.99,104.6,0.0,0.0,0.0]
[1776835833130,63.97,78298.96,104.6,0.0,0.0,0.0]
[1776835834137,63.97,78313.31,104.6,0.0,0.0,0.0]
[1776835836151,63.97,78318.36,104.6,0.0,0.0,0.0]
[1776835837158,63.97,78329.07,104.6,0.0,0.0,0.0]
[1776835838165,63.97,78325.47,104.6,0.0,0.0,0.0]
[1776835839172,63.97,78318.57,104.6,0.0,0.0,0.0]
[1776835842194,63.97,78311.17,104.6,0.0,0.0,0.0]
[1776835847232,63.97,78307.24,104.6,0.0,0.0,0.0]
[1776835848239,63.97,78294.4,104.6,0.0,0.0,0.0]
[1776835849246,63.97,78288.1,104.6,0.0,0.0,0.0]
[1776835850253,63.97,78280.2,104.6,0.0,0.0,0.0]
[1776835851264,63.97,78272.6,104.6,0.0,0.0,0.0]
[1776835852269,63.97,78264.71,104.6,0.0,0.0,0.0]
[1776835853276,63.97,78257.78,104.6,0.0,0.0,0.0]
[1776835858311,63.97,78255.0,104.6,0.0,0.0,0.0]
[1776835859318,63.97,78246.66,104.6,0.0,0.0,0.0]
[1776835860325,63.97,78240.45,104.6,0.0,0.0,0.0]
[1776835861332,63.97,78244.66,104.6,0.0,0.0,0.0]
[1776835865360,63.97,78237.84,104.6,0.0,0.0,0.0]
[1776835870396,63.97,78237.0,104.6,0.0,0.0,0.0]
[1776835871403,63.97,78246.4,104.6,0.0,0.0,0.0]
[1776835872410,63.97,78253.43,104.6,0.0,0.0,0.0]
[1776835873417,63.97,78257.91,104.6,0.0,0.0,0.0]
[1776835877449,63.97,78252.52,104.6,0.0,0.0,0.0]
[1776835878456,63.97,78261.3,104.6,0.0,0.0,0.0]
[1776835880470,63.97,78266.6,104.6,0.0,0.0,0.0]
[1776835883491,63.97,78262.59,104.6,0.0,0.0,0.0]
[1776835885505,63.97,78250.69,104.6,0.0,0.0,0.0]
[1776835890541,63.97,78246.41,104.6,0.0,0.0,0.0]
[1776835891548,63.97,78241.92,104.6,0.0,0.0,0.0]
[1776835896583,63.97,78240.85,104.6,0.0,0.0,0.0]
[1776835901617,63.97,78241.35,104.6,0.0,0.0,0.0]
[1776835902625,63.97,78230.19,104.6,0.0,0.0,0.0]
[1776835905646,63.97,78223.66,104.6,0.0,0.0,0.0]
[1776835906653,63.97,78216.89,104.6,0.0,0.0,0.0]
[1776835910784,63.97,78209.15,104.6,0.0,0.0,0.0]
[1776835912695,63.97,78205.4,104.6,0.0,0.0,0.0]
[1776835913702,63.97,78201.82,104.6,0.0,0.0,0.0]
[1776835918737,63.97,78203.64,104.6,0.0,0.0,0.0]
[1776835921758,63.97,78207.77,104.6,0.0,0.0,0.0]
[1776835926793,63.97,78206.8,104.6,0.0,0.0,0.0]
[1776835931831,63.97,78208.28,104.6,0.0,0.0,0.0]
[1776835933845,63.97,78202.98,104.6,0.0,0.0,0.0]
[1776835936866,63.97,78192.9,104.6,0.0,0.0,0.0]
[1776835937873,63.97,78183.56,104.6,0.0,0.0,0.0]
[1776835941901,63.97,78179.63,104.6,0.0,0.0,0.0]
[1776835943815,63.97,78167.02,104.6,0.0,0.0,0.0]
[1776835945472,63.97,78158.9,104.6,0.0,0.0,0.0]
[1776835945929,63.97,78154.56,104.6,0.0,0.0,0.0]
[1776835950965,63.97,78151.67,104.6,0.0,0.0,0.0]
[1776835951972,63.97,78140.91,104.6,0.0,0.0,0.0]
[1776835954153,63.97,78130.39,104.6,0.0,0.0,0.0]
[1776835955999,63.97,78124.73,104.6,0.0,0.0,0.0]
[1776835958014,63.97,78131.26,104.6,0.0,0.0,0.0]
[1776835959021,63.97,78126.86,104.6,0.0,0.0,0.0]
[1776835961061,63.97,78131.16,104.6,0.0,0.0,0.0]
[1776835963069,63.97,78137.59,104.6,0.0,0.0,0.0]
[1776835967385,63.97,78161.89,104.6,0.0,0.0,0.0]
[1776835968106,63.97,78189.7,104.6,0.0,0.0,0.0]
[1776835971128,63.97,78180.88,104.6,0.0,0.0,0.0]
[1776835972136,63.97,78190.55,104.6,0.0,0.0,0.0]
[1776835973143,63.97,78197.89,104.6,0.0,0.0,0.0]
[1776835978179,63.97,78198.77,104.6,0.0,0.0,0.0]
[1776835980193,63.97,78204.45,104.6,0.0,0.0,0.0]
[1776835982207,63.97,78199.69,104.6,0.0,0.0,0.0]
[1776835984221,63.97,78203.51,104.6,0.0,0.0,0.0]
[1776835988121,63.97,78202.56,104.6,0.0,0.0,0.0]
[1776835988574,63.97,78222.98,104.6,0.0,0.0,0.0]
[1776835989256,63.97,78282.29,104.6,0.0,0.0,0.0]
[1776835990662,63.97,78290.06,104.6,0.0,0.0,0.0]
[1776835991189,63.97,78290.06,104.6,0.0,0.0,0.0]
[1776835991270,63.97,78292.47,104.6,0.0,0.0,0.0]
[1776835996304,63.97,78288.05,104.6,0.0,0.0,0.0]
[1776835999326,63.97,78294.83,104.6,0.0,0.0,0.0]
[1776836000334,63.97,78299.02,104.6,0.0,0.0,0.0]
[1776836002348,63.97,78303.57,104.6,0.0,0.0,0.0]
[1776836007384,63.97,78305.49,104.6,0.0,0.0,0.0]
[1776836011412,63.97,78304.25,104.6,0.0,0.0,0.0]
[1776836013426,63.97,78298.96,104.6,0.0,0.0,0.0]
[1776836018464,63.97,78294.69,104.6,0.0,0.0,0.0]
[1776836023499,63.97,78295.01,104.6,0.0,0.0,0.0]
[1776836026520,63.97,78282.8,104.6,0.0,0.0,0.0]
[1776836027527,63.97,78275.82,104.6,0.0,0.0,0.0]
[1776836032564,63.97,78286.08,104.6,0.0,0.0,0.0]
[1776836036592,63.97,78281.85,104.6,0.0,0.0,0.0]
[1776836038605,63.97,78274.46,104.6,0.0,0.0,0.0]
[1776836039615,63.97,78269.13,104.6,0.0,0.0,0.0]
[1776836040623,63.97,78275.29,104.6,0.0,0.0,0.0]
[1776836044652,63.97,78271.4,104.6,0.0,0.0,0.0]
[1776836048679,63.97,78265.07,104.6,0.0,0.0,0.0]
[1776836053714,63.97,78264.99,104.6,0.0,0.0,0.0]
[1776836058749,63.97,78267.84,104.6,0.0,0.0,0.0]
[1776836061829,63.97,78274.56,104.6,0.0,0.0,0.0]
[1776836062777,63.97,78270.39,104.6,0.0,0.0,0.0]
[1776836063784,63.97,78265.67,104.6,0.0,0.0,0.0]
[1776836065798,63.97,78252.69,104.6,0.0,0.0,0.0]
[1776836066805,63.97,78228.49,104.6,0.0,0.0,0.0]
[1776836067812,63.97,78222.05,104.6,0.0,0.0,0.0]
[1776836069826,63.97,78218.03,104.6,0.0,0.0,0.0]
[1776836070936,63.97,78211.3,104.6,0.0,0.0,0.0]
[1776836071840,63.97,78210.2,104.6,0.0,0.0,0.0]
[1776836076875,63.97,78208.15,104.6,0.0,0.0,0.0]
[1776836077882,63.97,78200.3,104.6,0.0,0.0,0.0]
[1776836078889,63.97,78193.17,104.6,0.0,0.0,0.0]
[1776836079896,63.97,78185.08,104.6,0.0,0.0,0.0]
[1776836080903,63.97,78192.46,104.6,0.0,0.0,0.0]
[1776836083929,63.97,78198.51,104.6,0.0,0.0,0.0]
[1776836084932,63.97,78206.76,104.6,0.0,0.0,0.0]
[1776836088983,63.97,78212.84,104.6,0.0,0.0,0.0]
[1776836090034,63.97,78208.57,104.6,0.0,0.0,0.0]
[1776836090974,63.97,78204.7,104.6,0.0,0.0,0.0]
[1776836091981,63.97,78200.81,104.6,0.0,0.0,0.0]
[1776836092987,63.97,78196.26,104.6,0.0,0.0,0.0]
[1776836096012,63.97,78201.42,104.6,0.0,0.0,0.0]
[1776836098025,63.97,78197.77,104.6,0.0,0.0,0.0]
[1776836100041,63.97,78193.65,104.6,0.0,0.0,0.0]
[1776836101050,63.97,78184.49,104.6,0.0,0.0,0.0]
[1776836102056,63.97,78177.43,104.6,0.0,0.0,0.0]
[1776836106083,63.97,78173.65,104.6,0.0,0.0,0.0]
[1776836107091,63.97,78177.67,104.6,0.0,0.0,0.0]
[1776836109105,63.97,78184.32,104.6,0.0,0.0,0.0]
[1776836112126,63.97,78188.84,104.6,0.0,0.0,0.0]
[1776836113133,63.97,78193.17,104.6,0.0,0.0,0.0]
[1776836114140,63.97,78207.25,104.6,0.0,0.0,0.0]
[1776836118168,63.97,78201.89,104.6,0.0,0.0,0.0]
[1776836121189,63.97,78198.38,104.6,0.0,0.0,0.0]
[1776836123203,63.97,78193.39,104.6,0.0,0.0,0.0]
[1776836125217,63.97,78188.51,104.6,0.0,0.0,0.0]
[1776836130252,63.97,78190.9,104.6,0.0,0.0,0.0]
[1776836131259,63.97,78189.91,104.6,0.0,0.0,0.0]
[1776836132364,63.97,78211.2,104.6,0.0,0.0,0.0]
[1776836133300,63.97,78223.66,104.6,0.0,0.0,0.0]
[1776836134283,63.97,78229.36,104.6,0.0,0.0,0.0]
[1776836135290,63.97,78233.77,104.6,0.0,0.0,0.0]
[1776836139318,63.97,78238.56,104.6,0.0,0.0,0.0]
[1776836142339,63.97,78242.94,104.6,0.0,0.0,0.0]
[1776836145360,63.97,78237.2,104.6,0.0,0.0,0.0]
[1776836146367,63.97,78231.22,104.6,0.0,0.0,0.0]
[1776836148381,63.97,78226.36,104.6,0.0,0.0,0.0]
[1776836150395,63.97,78221.87,104.6,0.0,0.0,0.0]
[1776836155430,63.97,78230.81,104.6,0.0,0.0,0.0]
[1776836158451,63.97,78236.91,104.6,0.0,0.0,0.0]
[1776836163485,63.97,78233.94,104.6,0.0,0.0,0.0]
[1776836164493,63.97,78238.18,104.6,0.0,0.0,0.0]
[1776836169528,63.97,78234.13,104.6,0.0,0.0,0.0]
[1776836171616,63.97,78209.69,104.6,0.0,0.0,0.0]
[1776836172549,63.97,78194.59,104.6,0.0,0.0,0.0]
[1776836177584,63.97,78193.19,104.6,0.0,0.0,0.0]
[1776836180605,63.97,78197.56,104.6,0.0,0.0,0.0]
[1776836185640,63.97,78200.98,104.6,0.0,0.0,0.0]
[1776836190675,63.97,78196.39,104.6,0.0,0.0,0.0]
[1776836191682,63.97,78196.46,104.6,0.0,0.0,0.0]
[1776836193696,63.97,78200.07,104.6,0.0,0.0,0.0]
[1776836194703,63.97,78195.85,104.6,0.0,0.0,0.0]
[1776836195864,63.97,78182.07,104.6,0.0,0.0,0.0]
[1776836196717,63.97,78176.67,104.6,0.0,0.0,0.0]
[1776836199739,63.97,78173.05,104.6,0.0,0.0,0.0]
[1776836203767,63.97,78163.85,104.6,0.0,0.0,0.0]
[1776836208803,63.97,78160.22,104.6,0.0,0.0,0.0]
[1776836211825,63.97,78153.72,104.6,0.0,0.0,0.0]
[1776836212832,63.97,78147.99,104.6,0.0,0.0,0.0]
[1776836213839,63.97,78143.64,104.6,0.0,0.0,0.0]
[1776836214846,63.97,78136.05,104.6,0.0,0.0,0.0]
[1776836217867,63.97,78129.45,104.6,0.0,0.0,0.0]
[1776836222902,63.97,78125.65,104.6,0.0,0.0,0.0]
[1776836224915,63.97,78120.99,104.6,0.0,0.0,0.0]
[1776836227937,63.97,78115.15,104.6,0.0,0.0,0.0]
[1776836228944,63.97,78111.66,104.6,0.0,0.0,0.0]
[1776836229951,63.97,78105.52,104.6,0.0,0.0,0.0]
[1776836234985,63.97,78106.39,104.6,0.0,0.0,0.0]
[1776836237000,63.97,78102.32,104.6,0.0,0.0,0.0]
[1776836238007,63.97,78094.23,104.6,0.0,0.0,0.0]
[1776836239014,63.97,78090.76,104.6,0.0,0.0,0.0]
[1776836243042,63.97,78085.49,104.6,0.0,0.0,0.0]
[1776836246063,63.97,78097.8,104.6,0.0,0.0,0.0]
[1776836247070,63.97,78101.69,104.6,0.0,0.0,0.0]
[1776836249084,63.97,78105.37,104.6,0.0,0.0,0.0]
[1776836251099,63.97,78106.9,104.6,0.0,0.0,0.0]
[1776836253114,63.97,78112.55,104.6,0.0,0.0,0.0]
[1776836258149,63.97,78119.18,104.6,0.0,0.0,0.0]
[1776836261170,63.97,78128.15,104.6,0.0,0.0,0.0]
[1776836263184,63.97,78123.8,104.6,0.0,0.0,0.0]
[1776836267212,63.97,78129.63,104.6,0.0,0.0,0.0]
[1776836270233,63.97,78133.58,104.6,0.0,0.0,0.0]
[1776836275268,63.97,78124.17,104.6,0.0,0.0,0.0]
[1776836280304,63.97,78125.69,104.6,0.0,0.0,0.0]
[1776836281310,63.97,78120.05,104.6,0.0,0.0,0.0]
[1776836284332,63.97,78113.07,104.6,0.0,0.0,0.0]
[1776836288360,63.97,78117.97,104.6,0.0,0.0,0.0]
[1776836293395,63.97,78119.23,104.6,0.0,0.0,0.0]
[1776836297423,63.97,78115.21,104.6,0.0,0.0,0.0]
[1776836300444,63.97,78109.58,104.6,0.0,0.0,0.0]
[1776836303465,63.97,78101.74,104.6,0.0,0.0,0.0]
[1776836306486,63.97,78107.03,104.6,0.0,0.0,0.0]
[1776836311521,63.97,78106.38,104.6,0.0,0.0,0.0]
[1776836312528,63.97,78114.48,104.6,0.0,0.0,0.0]
[1776836314541,63.97,78109.27,104.6,0.0,0.0,0.0]
[1776836318569,63.97,78099.82,104.6,0.0,0.0,0.0]
[1776836320584,63.97,78095.27,104.6,0.0,0.0,0.0]
[1776836321591,63.97,78089.11,104.6,0.0,0.0,0.0]
[1776836323605,63.97,78079.56,104.6,0.0,0.0,0.0]
[1776836327633,63.97,78074.25,104.6,0.0,0.0,0.0]
[1776836328640,63.97,78069.9,104.6,0.0,0.0,0.0]
[1776836332668,63.97,78057.47,104.6,0.0,0.0,0.0]
[1776836337703,63.97,78055.04,104.6,0.0,0.0,0.0]
[1776836338709,63.97,78050.73,104.6,0.0,0.0,0.0]
[1776836343745,63.97,78054.49,104.6,0.0,0.0,0.0]
[1776836347773,63.97,78051.07,104.6,0.0,0.0,0.0]
[1776836352813,63.97,78056.62,104.6,0.0,0.0,0.0]
[1776836353820,63.97,78060.49,104.6,0.0,0.0,0.0]
[1776836355841,63.97,78056.83,104.6,0.0,0.0,0.0]
[1776836357855,63.97,78051.01,104.6,0.0,0.0,0.0]
[1776836362889,63.97,78051.42,104.6,0.0,0.0,0.0]
[1776836368932,63.97,78049.51,104.6,0.0,0.0,0.0]
[1776836371953,63.97,78048.16,104.6,0.0,0.0,0.0]
[1776836375981,63.97,78053.39,104.6,0.0,0.0,0.0]
[1776836381018,63.97,78049.73,104.6,0.0,0.0,0.0]
[1776836384039,63.97,78046.3,104.6,0.0,0.0,0.0]
[1776836386053,63.97,78042.52,104.6,0.0,0.0,0.0]
[1776836388067,63.97,78037.49,104.6,0.0,0.0,0.0]
[1776836392096,63.97,78030.56,104.6,0.0,0.0,0.0]
[1776836395116,63.97,78037.83,104.6,0.0,0.0,0.0]
[1776836400152,63.97,78038.1,104.6,0.0,0.0,0.0]
[1776836402166,63.97,78033.16,104.6,0.0,0.0,0.0]
[1776836403174,63.97,78027.6,104.6,0.0,0.0,0.0]
[1776836404180,63.97,78020.84,104.6,0.0,0.0,0.0]
[1776836405187,63.97,78015.31,104.6,0.0,0.0,0.0]
[1776836406194,63.97,78008.98,104.6,0.0,0.0,0.0]
[1776836408208,63.97,78016.31,104.6,0.0,0.0,0.0]
[1776836409215,63.97,78020.0,104.6,0.0,0.0,0.0]
[1776836410222,63.97,78024.25,104.6,0.0,0.0,0.0]
[1776836411229,63.97,78030.27,104.6,0.0,0.0,0.0]
[1776836412236,63.97,78034.5,104.6,0.0,0.0,0.0]
[1776836413199,63.97,78034.5,104.6,0.0,0.0,0.0]
[1776836413262,63.97,78064.77,104.6,0.0,0.0,0.0]
[1776836413839,63.97,78064.77,104.6,0.0,0.0,0.0]
[1776836414250,63.97,78078.93,104.6,0.0,0.0,0.0]
[1776836416264,63.97,78073.91,104.6,0.0,0.0,0.0]
[1776836416695,63.97,78073.91,104.6,0.0,0.0,0.0]
[1776836417271,63.97,78068.72,104.6,0.0,0.0,0.0]
[1776836418219,63.97,78068.72,104.6,0.0,0.0,0.0]
[1776836418278,63.97,78064.18,104.6,0.0,0.0,0.0]
[1776836420292,63.97,78069.46,104.6,0.0,0.0,0.0]
[1776836421300,63.97,78096.61,104.6,0.0,0.0,0.0]
[1776836422306,63.97,78108.49,104.6,0.0,0.0,0.0]
[1776836427343,63.97,78111.12,104.6,0.0,0.0,0.0]
[1776836431371,63.97,78111.43,104.6,0.0,0.0,0.0]
[1776836432378,63.97,78135.52,104.6,0.0,0.0,0.0]
[1776836433385,63.97,78142.62,104.6,0.0,0.0,0.0]
[1776836434951,63.97,78143.84,104.6,0.0,0.0,0.0]
[1776836435399,63.97,78144.05,104.6,0.0,0.0,0.0]
[1776836440434,63.97,78143.79,104.6,0.0,0.0,0.0]
[1776836441871,63.97,78143.81,104.6,0.0,0.0,0.0]
[1776836442451,63.97,78195.49,104.6,0.0,0.0,0.0]
[1776836442789,63.97,78195.49,104.6,0.0,0.0,0.0]
[1776836443456,63.97,78204.58,104.6,0.0,0.0,0.0]
[1776836445018,63.97,78207.59,104.6,0.0,0.0,0.0]
[1776836445470,63.97,78202.65,104.6,0.0,0.0,0.0]
[1776836446477,63.97,78206.11,104.6,0.0,0.0,0.0]
[1776836448482,63.97,78207.48,104.6,0.0,0.0,0.0]
[1776836452828,63.97,78206.29,104.6,0.0,0.0,0.0]
[1776836452865,63.97,78199.43,104.6,0.0,0.0,0.0]
[1776836453526,63.97,78193.31,104.6,0.0,0.0,0.0]
[1776836456255,63.97,78191.6,104.6,0.0,0.0,0.0]
[1776836456314,63.97,78190.64,104.6,0.0,0.0,0.0]
[1776836457238,63.97,78190.64,104.6,0.0,0.0,0.0]
[1776836457328,63.97,78218.55,104.6,0.0,0.0,0.0]
[1776836457556,63.97,78230.27,104.6,0.0,0.0,0.0]
[1776836458563,63.97,78237.05,104.6,0.0,0.0,0.0]
[1776836459828,63.97,78237.05,104.6,0.0,0.0,0.0]
[1776836459840,63.97,78235.8,104.6,0.0,0.0,0.0]
[1776836460567,63.97,78235.8,104.6,0.0,0.0,0.0]
[1776836460577,63.97,78234.97,104.6,0.0,0.0,0.0]
[1776836465612,63.97,78233.78,104.6,0.0,0.0,0.0]
[1776836467716,63.97,78256.05,104.6,0.0,0.0,0.0]
[1776836468646,63.97,78274.22,104.6,0.0,0.0,0.0]
[1776836469652,63.97,78283.61,104.6,0.0,0.0,0.0]
[1776836470659,63.97,78289.68,104.6,0.0,0.0,0.0]
[1776836475695,63.97,78287.9,104.6,0.0,0.0,0.0]
[1776836477271,63.97,78287.9,104.6,0.0,0.0,0.0]
[1776836477344,63.97,78285.05,104.6,0.0,0.0,0.0]
[1776836477724,63.97,78285.05,104.6,0.0,0.0,0.0]
[1776836477765,63.97,78339.64,104.6,0.0,0.0,0.0]
[1776836478729,63.97,78351.74,104.6,0.0,0.0,0.0]
[1776836480743,63.97,78343.71,104.6,0.0,0.0,0.0]
[1776836481750,63.97,78325.62,104.6,0.0,0.0,0.0]
[1776836482758,63.97,78317.44,104.6,0.0,0.0,0.0]
[1776836484771,63.97,78344.66,104.6,0.0,0.0,0.0]
[1776836485778,63.97,78349.67,104.6,0.0,0.0,0.0]
[1776836489806,63.97,78337.15,104.6,0.0,0.0,0.0]
[1776836490813,63.97,78321.09,104.6,0.0,0.0,0.0]
[1776836491821,63.97,78315.69,104.6,0.0,0.0,0.0]
[1776836496855,63.97,78312.84,104.6,0.0,0.0,0.0]
[1776836498869,63.97,78307.97,104.6,0.0,0.0,0.0]
[1776836500883,63.97,78300.5,104.6,0.0,0.0,0.0]
[1776836502898,63.97,78294.84,104.6,0.0,0.0,0.0]
[1776836504912,63.97,78288.46,104.6,0.0,0.0,0.0]
[1776836506958,63.97,78285.37,104.6,0.0,0.0,0.0]
[1776836507037,63.97,78283.65,104.6,0.0,0.0,0.0]
[1776836510370,63.97,78283.0,104.6,0.0,0.0,0.0]
[1776836511143,63.97,78280.42,104.6,0.0,0.0,0.0]
[1776836511240,63.97,78278.73,104.6,0.0,0.0,0.0]
[1776836512864,63.97,78279.73,104.6,0.0,0.0,0.0]
[1776836512971,63.97,78275.54,104.6,0.0,0.0,0.0]
[1776836513975,63.97,78259.75,104.6,0.0,0.0,0.0]
[1776836517658,63.97,78257.99,104.6,0.0,0.0,0.0]
[1776836516996,63.97,78253.07,104.6,0.0,0.0,0.0]
[1776836518574,63.97,78253.07,104.6,0.0,0.0,0.0]
[1776836518006,63.97,78221.05,104.6,0.0,0.0,0.0]
[1776836519111,63.97,78200.8,104.6,0.0,0.0,0.0]
[1776836522035,63.97,78205.01,104.6,0.0,0.0,0.0]
[1776836526063,63.97,78200.69,104.6,0.0,0.0,0.0]
[1776836531098,63.97,78202.6,104.6,0.0,0.0,0.0]
[1776836532359,63.97,78202.6,104.6,0.0,0.0,0.0]
[1776836532458,63.97,78200.89,104.6,0.0,0.0,0.0]
[1776836533112,63.97,78195.78,104.6,0.0,0.0,0.0]
[1776836535129,63.97,78188.55,104.6,0.0,0.0,0.0]
[1776836540163,63.97,78186.78,104.6,0.0,0.0,0.0]
[1776836541170,63.97,78198.43,104.6,0.0,0.0,0.0]
[1776836544193,63.97,78190.28,104.6,0.0,0.0,0.0]
[1776836545199,63.97,78185.43,104.6,0.0,0.0,0.0]
[1776836546207,63.97,78179.08,104.6,0.0,0.0,0.0]
[1776836549228,63.97,78175.3,104.6,0.0,0.0,0.0]
[1776836551242,63.97,78172.76,104.6,0.0,0.0,0.0]
[1776836554263,63.97,78161.46,104.6,0.0,0.0,0.0]
[1776836555270,63.97,78151.9,104.6,0.0,0.0,0.0]
[1776836560304,63.97,78148.35,104.6,0.0,0.0,0.0]
[1776836563326,63.97,78141.71,104.6,0.0,0.0,0.0]
[1776836564333,63.97,78147.13,104.6,0.0,0.0,0.0]
[1776836569374,63.97,78161.69,104.6,0.0,0.0,0.0]
[1776836570381,63.97,78155.33,104.6,0.0,0.0,0.0]
[1776836572435,63.97,78149.69,104.6,0.0,0.0,0.0]
[1776836574451,63.97,78146.13,104.6,0.0,0.0,0.0]
[1776836579486,63.97,78147.23,104.6,0.0,0.0,0.0]
[1776836581500,63.97,78140.83,104.6,0.0,0.0,0.0]
[1776836586538,63.97,78139.76,104.6,0.0,0.0,0.0]
[1776836591573,63.97,78140.2,104.6,0.0,0.0,0.0]
[1776836594602,63.97,78147.26,104.6,0.0,0.0,0.0]
[1776836596616,63.97,78138.05,104.6,0.0,0.0,0.0]
[1776836598629,63.97,78132.61,104.6,0.0,0.0,0.0]
[1776836603666,63.97,78134.49,104.6,0.0,0.0,0.0]
[1776836608701,63.97,78132.1,104.6,0.0,0.0,0.0]
[1776836611722,63.97,78133.95,104.6,0.0,0.0,0.0]
[1776836613736,63.97,78146.83,104.6,0.0,0.0,0.0]
[1776836615749,63.97,78150.65,104.6,0.0,0.0,0.0]
[1776836620785,63.97,78150.2,104.6,0.0,0.0,0.0]
[1776836625820,63.97,78149.91,104.6,0.0,0.0,0.0]
[1776836630855,63.97,78162.5,104.6,0.0,0.0,0.0]
[1776836632869,63.97,78157.06,104.6,0.0,0.0,0.0]
[1776836634883,63.97,78152.54,104.6,0.0,0.0,0.0]
[1776836635891,63.97,78159.89,104.6,0.0,0.0,0.0]
[1776836637794,63.97,78158.08,104.6,0.0,0.0,0.0]
[1776836637905,63.97,78159.41,104.6,0.0,0.0,0.0]
[1776836638870,63.97,78159.41,104.6,0.0,0.0,0.0]
[1776836638912,63.97,78159.21,104.6,0.0,0.0,0.0]
[1776836643947,63.97,78160.01,104.6,0.0,0.0,0.0]
[1776836648981,63.97,78162.2,104.6,0.0,0.0,0.0]
[1776836649989,63.97,78165.85,104.6,0.0,0.0,0.0]
[1776836652004,63.97,78158.57,104.6,0.0,0.0,0.0]
[1776836657038,63.97,78161.73,104.6,0.0,0.0,0.0]
[1776836662073,63.97,78160.37,104.6,0.0,0.0,0.0]
[1776836664087,63.97,78156.91,104.6,0.0,0.0,0.0]
[1776836666100,63.97,78152.63,104.6,0.0,0.0,0.0]
[1776836668114,63.97,78149.1,104.6,0.0,0.0,0.0]
[1776836671136,63.97,78144.56,104.6,0.0,0.0,0.0]
[1776836672147,63.97,78140.07,104.6,0.0,0.0,0.0]
[1776836674165,63.97,78134.46,104.6,0.0,0.0,0.0]
[1776836676179,63.97,78130.42,104.6,0.0,0.0,0.0]
[1776836679200,63.97,78133.97,104.6,0.0,0.0,0.0]
[1776836684235,63.97,78134.28,104.6,0.0,0.0,0.0]
[1776836689270,63.97,78129.48,104.6,0.0,0.0,0.0]
[1776836694305,63.97,78128.99,104.6,0.0,0.0,0.0]
[1776836698333,63.97,78134.68,104.6,0.0,0.0,0.0]
[1776836701354,63.97,78128.39,104.6,0.0,0.0,0.0]
[1776836705382,63.97,78116.89,104.6,0.0,0.0,0.0]
[1776836707396,63.97,78113.21,104.6,0.0,0.0,0.0]
[1776836709410,63.97,78108.26,104.6,0.0,0.0,0.0]
[1776836712431,63.97,78102.77,104.6,0.0,0.0,0.0]
[1776836713438,63.97,78110.77,104.6,0.0,0.0,0.0]
[1776836716460,63.97,78119.39,104.6,0.0,0.0,0.0]
[1776836721496,63.97,78120.54,104.6,0.0,0.0,0.0]
[1776836723509,63.97,78114.57,104.6,0.0,0.0,0.0]
[1776836728545,63.97,78109.57,104.6,0.0,0.0,0.0]
[1776836730560,63.97,78106.22,104.6,0.0,0.0,0.0]
[1776836731567,63.97,78105.79,104.6,0.0,0.0,0.0]
[1776836736602,63.97,78108.15,104.6,0.0,0.0,0.0]
[1776836741636,63.97,78111.84,104.6,0.0,0.0,0.0]
[1776836744664,63.97,78116.73,104.6,0.0,0.0,0.0]
[1776836746681,63.97,78110.61,104.6,0.0,0.0,0.0]
[1776836751716,63.97,78108.49,104.6,0.0,0.0,0.0]
[1776836753730,63.97,78125.53,104.6,0.0,0.0,0.0]
[1776836754737,63.97,78131.2,104.6,0.0,0.0,0.0]
[1776836755744,63.97,78139.95,104.6,0.0,0.0,0.0]
[1776836760781,63.97,78120.42,104.6,0.0,0.0,0.0]
[1776836761788,63.97,78113.73,104.6,0.0,0.0,0.0]
[1776836762796,63.97,78108.15,104.6,0.0,0.0,0.0]
[1776836763801,63.97,78099.27,104.6,0.0,0.0,0.0]
[1776836768837,63.97,78096.09,104.6,0.0,0.0,0.0]
[1776836773314,63.97,78093.65,104.6,0.0,0.0,0.0]
[1776836773873,63.97,78131.1,104.6,0.0,0.0,0.0]
[1776836774146,63.97,78131.1,104.6,0.0,0.0,0.0]
[1776836774880,63.97,78138.19,104.6,0.0,0.0,0.0]
[1776836775174,63.97,78138.19,104.6,0.0,0.0,0.0]
[1776836775887,63.97,78140.39,104.6,0.0,0.0,0.0]
[1776836776108,63.97,78140.39,104.6,0.0,0.0,0.0]
[1776836776896,63.97,78143.03,104.6,0.0,0.0,0.0]
[1776836781929,63.97,78141.8,104.6,0.0,0.0,0.0]
[1776836782952,63.97,78138.43,104.6,0.0,0.0,0.0]
[1776836784951,63.97,78128.57,104.6,0.0,0.0,0.0]
[1776836785958,63.97,78123.71,104.6,0.0,0.0,0.0]
[1776836786965,63.97,78118.21,104.6,0.0,0.0,0.0]
[1776836792000,63.97,78117.31,104.6,0.0,0.0,0.0]
[1776836795021,63.97,78113.4,104.6,0.0,0.0,0.0]
[1776836798046,63.97,78126.71,104.6,0.0,0.0,0.0]
[1776836799052,63.97,78140.55,104.6,0.0,0.0,0.0]
[1776836803080,63.97,78135.94,104.6,0.0,0.0,0.0]
[1776836804087,63.97,78130.83,104.6,0.0,0.0,0.0]
[1776836806101,63.97,78136.18,104.6,0.0,0.0,0.0]
[1776836808116,63.97,78131.15,104.6,0.0,0.0,0.0]
[1776836809256,63.97,78131.15,104.6,0.0,0.0,0.0]
[1776836809280,63.97,78128.03,104.6,0.0,0.0,0.0]
[1776836811010,63.97,78125.38,104.6,0.0,0.0,0.0]
[1776836811911,63.97,78119.61,104.6,0.0,0.0,0.0]
[1776836817187,63.97,78115.06,104.6,0.0,0.0,0.0]
[1776836822224,63.97,78105.38,104.6,0.0,0.0,0.0]
[1776836824258,63.97,78115.68,104.6,0.0,0.0,0.0]
[1776836828286,63.97,78128.09,104.6,0.0,0.0,0.0]
[1776836832357,63.97,78128.1,104.6,0.0,0.0,0.0]
[1776836832445,63.97,78127.35,104.6,0.0,0.0,0.0]
[1776836838410,63.97,78126.35,104.6,0.0,0.0,0.0]
[1776836839418,63.97,78130.54,104.6,0.0,0.0,0.0]
[1776836843446,63.97,78125.14,104.6,0.0,0.0,0.0]
[1776836845460,63.97,78121.42,104.6,0.0,0.0,0.0]
[1776836847474,63.97,78126.42,104.6,0.0,0.0,0.0]
[1776836851502,63.97,78123.5,104.6,0.0,0.0,0.0]
[1776836855533,63.97,78131.42,104.6,0.0,0.0,0.0]
[1776836856540,63.97,78137.27,104.6,0.0,0.0,0.0]
[1776836857547,63.97,78148.17,104.6,0.0,0.0,0.0]
[1776836860568,63.97,78140.03,104.6,0.0,0.0,0.0]
[1776836865605,63.97,78138.22,104.6,0.0,0.0,0.0]
[1776836868627,63.97,78133.76,104.6,0.0,0.0,0.0]
[1776836869634,63.97,78137.03,104.6,0.0,0.0,0.0]
[1776836874669,63.97,78135.78,104.6,0.0,0.0,0.0]
[1776836878643,63.97,78133.86,104.6,0.0,0.0,0.0]
[1776836878697,63.97,78135.13,104.6,0.0,0.0,0.0]
[1776836880711,63.97,78115.52,104.6,0.0,0.0,0.0]
[1776836881718,63.97,78105.38,104.6,0.0,0.0,0.0]
[1776836883732,63.97,78100.85,104.6,0.0,0.0,0.0]
[1776836888772,63.97,78102.21,104.6,0.0,0.0,0.0]
[1776836893807,63.97,78104.7,104.6,0.0,0.0,0.0]
[1776836898842,63.97,78113.54,104.6,0.0,0.0,0.0]
[1776836900304,63.97,78113.65,104.6,0.0,0.0,0.0]
[1776836900856,63.97,78113.02,104.6,0.0,0.0,0.0]
[1776836905891,63.97,78114.73,104.6,0.0,0.0,0.0]
[1776836909920,63.97,78111.44,104.6,0.0,0.0,0.0]
[1776836910450,63.97,78111.44,104.6,0.0,0.0,0.0]
[1776836910926,63.97,78109.99,104.6,0.0,0.0,0.0]
[1776836911933,63.97,78109.45,104.6,0.0,0.0,0.0]
[1776836914953,63.97,78105.22,104.6,0.0,0.0,0.0]
[1776836917978,63.97,78095.15,104.6,0.0,0.0,0.0]
[1776836923012,63.97,78089.66,104.6,0.0,0.0,0.0]
[1776836926032,63.97,78085.95,104.6,0.0,0.0,0.0]
[1776836928046,63.97,78081.96,104.6,0.0,0.0,0.0]
[1776836931067,63.97,78078.41,104.6,0.0,0.0,0.0]
[1776836936215,63.97,78089.43,104.6,0.0,0.0,0.0]
[1776836937118,63.97,78094.25,104.6,0.0,0.0,0.0]
[1776836939131,63.97,78090.28,104.6,0.0,0.0,0.0]
[1776836942154,63.97,78103.96,104.6,0.0,0.0,0.0]
[1776836946254,63.97,78098.44,104.6,0.0,0.0,0.0]
[1776836948209,63.97,78102.44,104.6,0.0,0.0,0.0]
[1776836951230,63.97,78108.37,104.6,0.0,0.0,0.0]
[1776836956265,63.97,78108.81,104.6,0.0,0.0,0.0]
[1776836959285,63.97,78103.79,104.6,0.0,0.0,0.0]
[1776836961308,63.97,78112.29,104.6,0.0,0.0,0.0]
[1776836966364,63.97,78115.31,104.6,0.0,0.0,0.0]
[1776836971382,63.97,78113.71,104.6,0.0,0.0,0.0]
[1776836976418,63.97,78112.17,104.6,0.0,0.0,0.0]
[1776836979438,63.97,78104.65,104.6,0.0,0.0,0.0]
[1776836984474,63.97,78105.93,104.6,0.0,0.0,0.0]
[1776836989510,63.97,78103.67,104.6,0.0,0.0,0.0]
[1776836991524,63.97,78097.82,104.6,0.0,0.0,0.0]
[1776836996559,63.97,78095.33,104.6,0.0,0.0,0.0]
[1776837000587,63.97,78091.39,104.6,0.0,0.0,0.0]
[1776837005622,63.97,78090.91,104.6,0.0,0.0,0.0]
[1776837007635,63.97,78094.33,104.6,0.0,0.0,0.0]
[1776837012671,63.97,78092.21,104.6,0.0,0.0,0.0]
[1776837013678,63.97,78082.5,104.6,0.0,0.0,0.0]
[1776837014685,63.97,78076.54,104.6,0.0,0.0,0.0]
[1776837016699,63.97,78071.54,104.6,0.0,0.0,0.0]
[1776837019720,63.97,78066.28,104.6,0.0,0.0,0.0]
[1776837023748,63.97,78052.55,104.6,0.0,0.0,0.0]
[1776837024821,63.97,78049.22,104.6,0.0,0.0,0.0]
[1776837028782,63.97,78045.28,104.6,0.0,0.0,0.0]
[1776837031804,63.97,78044.28,104.6,0.0,0.0,0.0]
[1776837036839,63.97,78047.02,104.6,0.0,0.0,0.0]
[1776837037846,63.97,78052.88,104.6,0.0,0.0,0.0]
[1776837042881,63.97,78055.53,104.6,0.0,0.0,0.0]
[1776837047916,63.97,78049.27,104.6,0.0,0.0,0.0]
[1776837052951,63.97,78050.12,104.6,0.0,0.0,0.0]
[1776837056979,63.97,78045.36,104.6,0.0,0.0,0.0]
[1776837062213,63.97,78075.12,104.6,0.0,0.0,0.0]
[1776837068060,63.97,78077.6,104.6,0.0,0.0,0.0]
[1776837070075,63.97,78089.61,104.6,0.0,0.0,0.0]
[1776837074103,63.97,78083.13,104.6,0.0,0.0,0.0]
[1776837077124,63.97,78078.96,104.6,0.0,0.0,0.0]
[1776837081151,63.97,78082.46,104.6,0.0,0.0,0.0]
[1776837086188,63.97,78079.7,104.6,0.0,0.0,0.0]
[1776837090228,63.97,78089.06,104.6,0.0,0.0,0.0]
[1776837091231,63.97,78103.26,104.6,0.0,0.0,0.0]
[1776837093241,63.97,78110.72,104.6,0.0,0.0,0.0]
[1776837095254,63.97,78101.19,104.6,0.0,0.0,0.0]
[1776837097268,63.97,78091.32,104.6,0.0,0.0,0.0]
[1776837102304,63.97,78088.33,104.6,0.0,0.0,0.0]
[1776837104340,63.97,78075.85,104.6,0.0,0.0,0.0]
[1776837105347,63.97,78063.93,104.6,0.0,0.0,0.0]
[1776837107360,63.97,78067.53,104.6,0.0,0.0,0.0]
[1776837112396,63.97,78066.67,104.6,0.0,0.0,0.0]
[1776837114474,63.97,78090.2,104.6,0.0,0.0,0.0]
[1776837115417,63.97,78094.3,104.6,0.0,0.0,0.0]
[1776837116424,63.97,78087.88,104.6,0.0,0.0,0.0]
[1776837117431,63.97,78091.24,104.6,0.0,0.0,0.0]
[1776837119445,63.97,78078.82,104.6,0.0,0.0,0.0]
[1776837120452,63.97,78072.83,104.6,0.0,0.0,0.0]
[1776837122466,63.97,78076.57,104.6,0.0,0.0,0.0]
[1776837123473,63.97,78094.63,104.6,0.0,0.0,0.0]
[1776837124480,63.97,78098.33,104.6,0.0,0.0,0.0]
[1776837127145,63.97,78098.3,104.6,0.0,0.0,0.0]
[1776837127226,63.97,78100.66,104.6,0.0,0.0,0.0]
[1776837127501,63.97,78105.85,104.6,0.0,0.0,0.0]
[1776837128490,63.97,78105.85,104.6,0.0,0.0,0.0]
[1776837128507,63.97,78102.2,104.6,0.0,0.0,0.0]
[1776837129515,63.97,78093.89,104.6,0.0,0.0,0.0]
[1776837130522,63.97,78089.68,104.6,0.0,0.0,0.0]
[1776837131530,63.97,78114.68,104.6,0.0,0.0,0.0]
[1776837132537,63.97,78119.16,104.6,0.0,0.0,0.0]
[1776837138068,63.97,78135.27,104.6,0.0,0.0,0.0]
[1776837141035,63.97,78133.89,104.6,0.0,0.0,0.0]
[1776837141095,63.97,78136.22,104.6,0.0,0.0,0.0]
[1776837142032,63.97,78136.22,104.6,0.0,0.0,0.0]
[1776837142125,63.97,78133.93,104.6,0.0,0.0,0.0]
[1776837142620,63.97,78129.61,104.6,0.0,0.0,0.0]
[1776837143637,63.97,78135.87,104.6,0.0,0.0,0.0]
[1776837146661,63.97,78139.12,104.6,0.0,0.0,0.0]
[1776837148675,63.97,78134.15,104.6,0.0,0.0,0.0]
[1776837149683,63.97,78129.82,104.6,0.0,0.0,0.0]
[1776837151696,63.97,78121.08,104.6,0.0,0.0,0.0]
[1776837153710,63.97,78116.04,104.6,0.0,0.0,0.0]
[1776837158746,63.97,78114.5,104.6,0.0,0.0,0.0]
[1776837159754,63.97,78100.51,104.6,0.0,0.0,0.0]
[1776837160762,63.97,78086.46,104.6,0.0,0.0,0.0]
[1776837163783,63.97,78076.53,104.6,0.0,0.0,0.0]
[1776837164790,63.97,78072.38,104.6,0.0,0.0,0.0]
[1776837165797,63.97,78068.51,104.6,0.0,0.0,0.0]
[1776837167813,63.97,78062.99,104.6,0.0,0.0,0.0]
[1776837169827,63.97,78058.17,104.6,0.0,0.0,0.0]
[1776837172849,63.97,78054.58,104.6,0.0,0.0,0.0]
[1776837173857,63.97,78050.72,104.6,0.0,0.0,0.0]
[1776837174869,63.97,78044.24,104.6,0.0,0.0,0.0]
[1776837175871,63.97,78038.97,104.6,0.0,0.0,0.0]
[1776837176878,63.97,78034.4,104.6,0.0,0.0,0.0]
[1776837179904,63.97,78030.38,104.6,0.0,0.0,0.0]
[1776837180911,63.97,78025.78,104.6,0.0,0.0,0.0]
[1776837185946,63.97,78023.46,104.6,0.0,0.0,0.0]
[1776837187959,63.97,78015.61,104.6,0.0,0.0,0.0]
[1776837189974,63.97,78011.93,104.6,0.0,0.0,0.0]
[1776837195009,63.97,78014.23,104.6,0.0,0.0,0.0]
[1776837197023,63.97,78010.51,104.6,0.0,0.0,0.0]
[1776837202059,63.97,78011.97,104.6,0.0,0.0,0.0]
[1776837207094,63.97,78010.52,104.6,0.0,0.0,0.0]
[1776837209109,63.97,77999.23,104.6,0.0,0.0,0.0]
[1776837211124,63.97,78001.29,104.6,0.0,0.0,0.0]
[1776837216160,63.97,78003.84,104.6,0.0,0.0,0.0]
[1776837220187,63.97,77993.67,104.6,0.0,0.0,0.0]
[1776837221195,63.97,77986.64,104.6,0.0,0.0,0.0]
[1776837226230,63.97,77985.2,104.6,0.0,0.0,0.0]
[1776837228244,63.97,77989.19,104.6,0.0,0.0,0.0]
[1776837229251,63.97,77992.66,104.6,0.0,0.0,0.0]
[1776837234286,63.97,77994.14,104.6,0.0,0.0,0.0]
[1776837238314,63.97,77990.82,104.6,0.0,0.0,0.0]
[1776837240328,63.97,77994.47,104.6,0.0,0.0,0.0]
[1776837243350,63.97,77990.87,104.6,0.0,0.0,0.0]
[1776837245363,63.97,77996.13,104.6,0.0,0.0,0.0]
[1776837250402,63.97,77995.79,104.6,0.0,0.0,0.0]
[1776837251408,63.97,77991.65,104.6,0.0,0.0,0.0]
[1776837256444,63.97,77990.32,104.6,0.0,0.0,0.0]
[1776837259465,63.97,77986.12,104.6,0.0,0.0,0.0]
[1776837260472,63.97,77982.77,104.6,0.0,0.0,0.0]
[1776837265507,63.97,77982.64,104.6,0.0,0.0,0.0]
[1776837270542,63.97,77983.55,104.6,0.0,0.0,0.0]
[1776837271549,63.97,77983.88,104.6,0.0,0.0,0.0]
[1776837272623,63.97,77980.63,104.6,0.0,0.0,0.0]
[1776837275579,63.97,77974.9,104.6,0.0,0.0,0.0]
[1776837279607,63.97,77966.39,104.6,0.0,0.0,0.0]
[1776837284641,63.97,77969.72,104.6,0.0,0.0,0.0]
[1776837289678,63.97,77969.27,104.6,0.0,0.0,0.0]
[1776837292348,63.97,77975.68,104.6,0.0,0.0,0.0]
[1776837292706,63.97,78004.88,104.6,0.0,0.0,0.0]
[1776837293713,63.97,78030.05,104.6,0.0,0.0,0.0]
[1776837295191,63.97,78030.05,104.6,0.0,0.0,0.0]
[1776837295288,63.97,78032.67,104.6,0.0,0.0,0.0]
[1776837298505,63.97,78033.33,104.6,0.0,0.0,0.0]
[1776837297741,63.97,78036.77,104.6,0.0,0.0,0.0]
[1776837300119,63.97,78036.08,104.6,0.0,0.0,0.0]
[1776837301049,63.97,78034.99,104.6,0.0,0.0,0.0]
[1776837301183,63.97,78034.99,104.6,0.0,0.0,0.0]
[1776837301266,63.97,78069.6,104.6,0.0,0.0,0.0]
[1776837301774,63.97,78088.98,104.6,0.0,0.0,0.0]
[1776837302781,63.97,78082.43,104.6,0.0,0.0,0.0]
[1776837304071,63.97,78082.43,104.6,0.0,0.0,0.0]
[1776837304150,63.97,78078.7,104.6,0.0,0.0,0.0]
[1776837306395,63.97,78078.15,104.6,0.0,0.0,0.0]
[1776837306438,63.97,78077.86,104.6,0.0,0.0,0.0]
[1776837307815,63.97,78082.8,104.6,0.0,0.0,0.0]
[1776837308824,63.97,78103.63,104.6,0.0,0.0,0.0]
[1776837309831,63.97,78111.71,104.6,0.0,0.0,0.0]
[1776837310951,63.97,78111.71,104.6,0.0,0.0,0.0]
[1776837311049,63.97,78118.76,104.6,0.0,0.0,0.0]
[1776837311947,63.97,78118.76,104.6,0.0,0.0,0.0]
[1776837312043,63.97,78118.84,104.6,0.0,0.0,0.0]
[1776837317887,63.97,78122.35,104.6,0.0,0.0,0.0]
[1776837322925,63.97,78121.32,104.6,0.0,0.0,0.0]
[1776837324090,63.97,78121.32,104.6,0.0,0.0,0.0]
[1776837324118,63.97,78115.36,104.6,0.0,0.0,0.0]
[1776837325082,63.97,78115.36,104.6,0.0,0.0,0.0]
[1776837325124,63.97,78136.56,104.6,0.0,0.0,0.0]
[1776837325975,63.97,78148.15,104.6,0.0,0.0,0.0]
[1776837327233,63.97,78148.15,104.6,0.0,0.0,0.0]
[1776837327234,63.97,78149.95,104.6,0.0,0.0,0.0]
[1776837330016,63.97,78171.4,104.6,0.0,0.0,0.0]
[1776837330719,63.97,78171.4,104.6,0.0,0.0,0.0]
[1776837331011,63.97,78204.06,104.6,0.0,0.0,0.0]
[1776837332612,63.97,78204.06,104.6,0.0,0.0,0.0]
[1776837332633,63.97,78211.51,104.6,0.0,0.0,0.0]
[1776837333516,63.97,78211.51,104.6,0.0,0.0,0.0]
[1776837333558,63.97,78212.97,104.6,0.0,0.0,0.0]
[1776837334236,63.97,78212.97,104.6,0.0,0.0,0.0]
[1776837334248,63.97,78211.9,104.6,0.0,0.0,0.0]
[1776837336049,63.97,78208.11,104.6,0.0,0.0,0.0]
[1776837338063,63.97,78203.14,104.6,0.0,0.0,0.0]
[1776837339074,63.97,78198.43,104.6,0.0,0.0,0.0]
[1776837341088,63.97,78189.42,104.6,0.0,0.0,0.0]
[1776837342095,63.97,78181.48,104.6,0.0,0.0,0.0]
[1776837347129,63.97,78179.02,104.6,0.0,0.0,0.0]
[1776837352165,63.97,78176.65,104.6,0.0,0.0,0.0]
[1776837353172,63.97,78172.02,104.6,0.0,0.0,0.0]
[1776837355186,63.97,78165.0,104.6,0.0,0.0,0.0]
[1776837356193,63.97,78159.96,104.6,0.0,0.0,0.0]
[1776837358207,63.97,78156.16,104.6,0.0,0.0,0.0]
[1776837360327,63.97,78151.37,104.6,0.0,0.0,0.0]
[1776837361487,63.97,78147.17,104.6,0.0,0.0,0.0]
[1776837362235,63.97,78143.52,104.6,0.0,0.0,0.0]
[1776837363242,63.97,78138.68,104.6,0.0,0.0,0.0]
[1776837365256,63.97,78135.04,104.6,0.0,0.0,0.0]
[1776837366263,63.97,78131.64,104.6,0.0,0.0,0.0]
[1776837367269,63.97,78124.41,104.6,0.0,0.0,0.0]
[1776837368277,63.97,78119.46,104.6,0.0,0.0,0.0]
[1776837373312,63.97,78115.9,104.6,0.0,0.0,0.0]
[1776837374580,63.97,78110.93,104.6,0.0,0.0,0.0]
[1776837375326,63.97,78107.32,104.6,0.0,0.0,0.0]
[1776837377339,63.97,78102.92,104.6,0.0,0.0,0.0]
[1776837381368,63.97,78108.18,104.6,0.0,0.0,0.0]
[1776837382374,63.97,78103.25,104.6,0.0,0.0,0.0]
[1776837383382,63.97,78099.92,104.6,0.0,0.0,0.0]
[1776837388417,63.97,78099.9,104.6,0.0,0.0,0.0]
[1776837390431,63.97,78095.12,104.6,0.0,0.0,0.0]
[1776837391438,63.97,78093.47,104.6,0.0,0.0,0.0]
[1776837395466,63.97,78088.3,104.6,0.0,0.0,0.0]
[1776837399494,63.97,78082.82,104.6,0.0,0.0,0.0]
[1776837404529,63.97,78080.04,104.6,0.0,0.0,0.0]
[1776837407550,63.97,78071.54,104.6,0.0,0.0,0.0]
[1776837408558,63.97,78067.66,104.6,0.0,0.0,0.0]
[1776837410572,63.97,78063.64,104.6,0.0,0.0,0.0]
[1776837411579,63.97,78060.21,104.6,0.0,0.0,0.0]
[1776837414600,63.97,78064.41,104.6,0.0,0.0,0.0]
[1776837417621,63.97,78059.45,104.6,0.0,0.0,0.0]
[1776837420642,63.97,78055.76,104.6,0.0,0.0,0.0]
[1776837424669,63.97,78052.11,104.6,0.0,0.0,0.0]
[1776837427692,63.97,78058.42,104.6,0.0,0.0,0.0]
[1776837432727,63.97,78058.18,104.6,0.0,0.0,0.0]
[1776837437764,63.97,78058.14,104.6,0.0,0.0,0.0]
[1776837440783,63.97,78051.82,104.6,0.0,0.0,0.0]
[1776837441790,63.97,78045.56,104.6,0.0,0.0,0.0]
[1776837442797,63.97,78042.22,104.6,0.0,0.0,0.0]
[1776837447831,63.97,78040.75,104.6,0.0,0.0,0.0]
[1776837451860,63.97,78039.7,104.6,0.0,0.0,0.0]
[1776837455888,63.97,78025.14,104.6,0.0,0.0,0.0]
[1776837456895,63.97,78015.52,104.6,0.0,0.0,0.0]
[1776837460923,63.97,78009.47,104.6,0.0,0.0,0.0]
[1776837465957,63.97,78007.21,104.6,0.0,0.0,0.0]
[1776837470993,63.97,78008.65,104.6,0.0,0.0,0.0]
[1776837474020,63.97,78014.09,104.6,0.0,0.0,0.0]
[1776837475027,63.97,78019.07,104.6,0.0,0.0,0.0]
[1776837478047,63.97,78022.56,104.6,0.0,0.0,0.0]
[1776837481069,63.97,78019.39,104.6,0.0,0.0,0.0]
[1776837482076,63.97,78015.06,104.6,0.0,0.0,0.0]
[1776837483083,63.97,78009.16,104.6,0.0,0.0,0.0]
[1776837488121,63.97,78007.59,104.6,0.0,0.0,0.0]
[1776837491142,63.97,78003.92,104.6,0.0,0.0,0.0]
[1776837496177,63.97,78000.63,104.6,0.0,0.0,0.0]
[1776837499198,63.97,78005.16,104.6,0.0,0.0,0.0]
[1776837504233,63.97,78008.64,104.6,0.0,0.0,0.0]
[1776837508261,63.97,78016.27,104.6,0.0,0.0,0.0]
[1776837509268,63.97,78024.02,104.6,0.0,0.0,0.0]
[1776837510275,63.97,78027.32,104.6,0.0,0.0,0.0]
[1776837511282,63.97,78032.89,104.6,0.0,0.0,0.0]
[1776837516316,63.97,78035.71,104.6,0.0,0.0,0.0]
[1776837521355,63.97,78035.6,104.6,0.0,0.0,0.0]
[1776837524376,63.97,78032.06,104.6,0.0,0.0,0.0]
[1776837529412,63.97,78029.82,104.6,0.0,0.0,0.0]
[1776837532433,63.97,78025.52,104.6,0.0,0.0,0.0]
[1776837536461,63.97,78020.75,104.6,0.0,0.0,0.0]
[1776837537468,63.97,78017.19,104.6,0.0,0.0,0.0]
[1776837538474,63.97,78013.47,104.6,0.0,0.0,0.0]
[1776837542503,63.97,78009.26,104.6,0.0,0.0,0.0]
[1776837544517,63.97,78005.27,104.6,0.0,0.0,0.0]
[1776837549552,63.97,78006.13,104.6,0.0,0.0,0.0]
[1776837553580,63.97,78002.45,104.6,0.0,0.0,0.0]
[1776837558615,63.97,78002.64,104.6,0.0,0.0,0.0]
[1776837563649,63.97,78006.48,104.6,0.0,0.0,0.0]
[1776837564657,63.97,78010.33,104.6,0.0,0.0,0.0]
[1776837569691,63.97,78010.01,104.6,0.0,0.0,0.0]
[1776837571705,63.97,78009.11,104.6,0.0,0.0,0.0]
[1776837573719,63.97,78005.76,104.6,0.0,0.0,0.0]
[1776837575734,63.97,78011.61,104.6,0.0,0.0,0.0]
[1776837580769,63.97,78009.97,104.6,0.0,0.0,0.0]
[1776837585804,63.97,78009.16,104.6,0.0,0.0,0.0]
[1776837587818,63.97,78004.84,104.6,0.0,0.0,0.0]
[1776837590839,63.97,78000.57,104.6,0.0,0.0,0.0]
[1776837591846,63.97,77996.48,104.6,0.0,0.0,0.0]
[1776837592853,63.97,77992.31,104.6,0.0,0.0,0.0]
[1776837595874,63.97,77995.65,104.6,0.0,0.0,0.0]
[1776837600909,63.97,77997.34,104.6,0.0,0.0,0.0]
[1776837601916,63.97,77993.07,104.6,0.0,0.0,0.0]
[1776837604937,63.97,77987.71,104.6,0.0,0.0,0.0]
[1776837609972,63.97,77987.39,104.6,0.0,0.0,0.0]
[1776837612993,63.97,77982.7,104.6,0.0,0.0,0.0]
[1776837615007,63.97,77986.92,104.6,0.0,0.0,0.0]
[1776837616014,63.97,77990.58,104.6,0.0,0.0,0.0]
[1776837618029,63.97,77995.76,104.6,0.0,0.0,0.0]
[1776837621051,63.97,78000.87,104.6,0.0,0.0,0.0]
[1776837624072,63.97,77995.76,104.6,0.0,0.0,0.0]
[1776837629106,63.97,77993.43,104.6,0.0,0.0,0.0]
[1776837632128,63.97,77992.07,104.6,0.0,0.0,0.0]
[1776837633135,63.97,77988.21,104.6,0.0,0.0,0.0]
[1776837634142,63.97,77981.71,104.6,0.0,0.0,0.0]
[1776837635149,63.97,77978.12,104.6,0.0,0.0,0.0]
[1776837638170,63.97,77974.83,104.6,0.0,0.0,0.0]
[1776837640187,63.97,77979.91,104.6,0.0,0.0,0.0]
[1776837645222,63.97,77977.36,104.6,0.0,0.0,0.0]
[1776837649249,63.97,77972.78,104.6,0.0,0.0,0.0]
[1776837650257,63.97,77968.89,104.6,0.0,0.0,0.0]
[1776837651264,63.97,77959.95,104.6,0.0,0.0,0.0]
[1776837652271,63.97,77956.38,104.6,0.0,0.0,0.0]
[1776837656299,63.97,77959.94,104.6,0.0,0.0,0.0]
[1776837657307,63.97,77966.51,104.6,0.0,0.0,0.0]
[1776837662345,63.97,77962.67,104.6,0.0,0.0,0.0]
[1776837665366,63.97,77959.0,104.6,0.0,0.0,0.0]
[1776837669394,63.97,77955.18,104.6,0.0,0.0,0.0]
[1776837670402,63.97,77950.59,104.6,0.0,0.0,0.0]
[1776837672416,63.97,77954.39,104.6,0.0,0.0,0.0]
[1776837677451,63.97,77961.69,104.6,0.0,0.0,0.0]
[1776837678458,63.97,77968.04,104.6,0.0,0.0,0.0]
[1776837680474,63.97,77962.39,104.6,0.0,0.0,0.0]
[1776837681479,63.97,77956.49,104.6,0.0,0.0,0.0]
[1776837682486,63.97,77951.36,104.6,0.0,0.0,0.0]
[1776837684502,63.97,77947.49,104.6,0.0,0.0,0.0]
[1776837689537,63.97,77944.37,104.6,0.0,0.0,0.0]
[1776837691551,63.97,77944.92,104.6,0.0,0.0,0.0]
[1776837696586,63.97,77945.43,104.6,0.0,0.0,0.0]
[1776837697609,63.97,77934.44,104.6,0.0,0.0,0.0]
[1776837698611,63.97,77930.6,104.6,0.0,0.0,0.0]
[1776837699618,63.97,77924.31,104.6,0.0,0.0,0.0]
[1776837701632,63.97,77920.83,104.6,0.0,0.0,0.0]
[1776837704655,63.97,77915.66,104.6,0.0,0.0,0.0]
[1776837705663,63.97,77919.07,104.6,0.0,0.0,0.0]
[1776837706671,63.97,77922.91,104.6,0.0,0.0,0.0]
[1776837711707,63.97,77927.76,104.6,0.0,0.0,0.0]
[1776837714727,63.97,77931.13,104.6,0.0,0.0,0.0]
[1776837719763,63.97,77931.23,104.6,0.0,0.0,0.0]
[1776837720769,63.97,77927.88,104.6,0.0,0.0,0.0]
[1776837722784,63.97,77923.73,104.6,0.0,0.0,0.0]
[1776837723791,63.97,77927.87,104.6,0.0,0.0,0.0]
[1776837726812,63.97,77935.67,104.6,0.0,0.0,0.0]
[1776837728826,63.97,77939.87,104.6,0.0,0.0,0.0]
[1776837730840,63.97,77948.16,104.6,0.0,0.0,0.0]
[1776837732854,63.97,77953.45,104.6,0.0,0.0,0.0]
[1776837737889,63.97,77954.75,104.6,0.0,0.0,0.0]
[1776837741916,63.97,77950.17,104.6,0.0,0.0,0.0]
[1776837745946,63.97,77953.66,104.6,0.0,0.0,0.0]
[1776837747960,63.97,77948.6,104.6,0.0,0.0,0.0]
[1776837751988,63.97,77947.34,104.6,0.0,0.0,0.0]
[1776837752995,63.97,77950.49,104.6,0.0,0.0,0.0]
[1776837755009,63.97,77954.59,104.6,0.0,0.0,0.0]
[1776837760044,63.97,77964.52,104.6,0.0,0.0,0.0]
[1776837762059,63.97,77968.09,104.6,0.0,0.0,0.0]
[1776837766091,63.97,77972.05,104.6,0.0,0.0,0.0]
[1776837772133,63.97,77970.91,104.6,0.0,0.0,0.0]
[1776837777168,63.97,77967.84,104.6,0.0,0.0,0.0]
[1776837781197,63.97,77974.39,104.6,0.0,0.0,0.0]
[1776837782204,63.97,77978.33,104.6,0.0,0.0,0.0]
[1776837783211,63.97,77975.07,104.6,0.0,0.0,0.0]
[1776837787239,63.97,77978.63,104.6,0.0,0.0,0.0]
[1776837791267,63.97,77982.11,104.6,0.0,0.0,0.0]
[1776837796301,63.97,77982.24,104.6,0.0,0.0,0.0]
[1776837801337,63.97,77977.89,104.6,0.0,0.0,0.0]
[1776837803351,63.97,77970.44,104.6,0.0,0.0,0.0]
[1776837804358,63.97,77966.18,104.6,0.0,0.0,0.0]
[1776837809393,63.97,77968.25,104.6,0.0,0.0,0.0]
[1776837811407,63.97,77968.69,104.6,0.0,0.0,0.0]
[1776837816442,63.97,77965.91,104.6,0.0,0.0,0.0]
[1776837821477,63.97,77962.68,104.6,0.0,0.0,0.0]
[1776837822484,63.97,77959.32,104.6,0.0,0.0,0.0]
[1776837827519,63.97,77962.09,104.6,0.0,0.0,0.0]
[1776837832554,63.97,77959.27,104.6,0.0,0.0,0.0]
[1776837837589,63.97,77958.95,104.6,0.0,0.0,0.0]
[1776837842624,63.97,77959.68,104.6,0.0,0.0,0.0]
[1776837844638,63.97,77952.14,104.6,0.0,0.0,0.0]
[1776837845645,63.97,77947.22,104.6,0.0,0.0,0.0]
[1776837846652,63.97,77951.99,104.6,0.0,0.0,0.0]
[1776837850679,63.97,77946.71,104.6,0.0,0.0,0.0]
[1776837855714,63.97,77946.31,104.6,0.0,0.0,0.0]
[1776837860750,63.97,77946.51,104.6,0.0,0.0,0.0]
[1776837865785,63.97,77948.61,104.6,0.0,0.0,0.0]
[1776837867799,63.97,77952.94,104.6,0.0,0.0,0.0]
[1776837871827,63.97,77951.15,104.6,0.0,0.0,0.0]
[1776837876862,63.97,77949.65,104.6,0.0,0.0,0.0]
[1776837881921,63.97,77953.68,104.6,0.0,0.0,0.0]
[1776837886950,63.97,77957.58,104.6,0.0,0.0,0.0]
[1776837891986,63.97,77956.83,104.6,0.0,0.0,0.0]
[1776837897023,63.97,77959.86,104.6,0.0,0.0,0.0]
[1776837901051,63.97,77963.31,104.6,0.0,0.0,0.0]
[1776837904080,63.97,77967.46,104.6,0.0,0.0,0.0]
[1776837909115,63.97,77968.39,104.6,0.0,0.0,0.0]
[1776837914150,63.97,77966.43,104.6,0.0,0.0,0.0]
[1776837916164,63.97,77957.22,104.6,0.0,0.0,0.0]
[1776837917171,63.97,77948.58,104.6,0.0,0.0,0.0]
[1776837922208,63.97,77949.58,104.6,0.0,0.0,0.0]
[1776837926235,63.97,77943.32,104.6,0.0,0.0,0.0]
[1776837931271,63.97,77942.04,104.6,0.0,0.0,0.0]
[1776837936305,63.97,77941.06,104.6,0.0,0.0,0.0]
[1776837938320,63.97,77944.82,104.6,0.0,0.0,0.0]
[1776837943354,63.97,77946.01,104.6,0.0,0.0,0.0]
[1776837948394,63.97,77949.14,104.6,0.0,0.0,0.0]
[1776837951411,63.97,77955.07,104.6,0.0,0.0,0.0]
[1776837952418,63.97,77962.22,104.6,0.0,0.0,0.0]
[1776837957452,63.97,77963.33,104.6,0.0,0.0,0.0]
[1776837960474,63.97,77967.11,104.6,0.0,0.0,0.0]
[1776837965509,63.97,77965.11,104.6,0.0,0.0,0.0]
[1776837970544,63.97,77966.62,104.6,0.0,0.0,0.0]
[1776837975579,63.97,77966.81,104.6,0.0,0.0,0.0]
[1776837980616,63.97,77967.41,104.6,0.0,0.0,0.0]
[1776837985650,63.97,77967.74,104.6,0.0,0.0,0.0]
[1776837990685,63.97,77964.25,104.6,0.0,0.0,0.0]
[1776837991692,63.97,77963.12,104.6,0.0,0.0,0.0]
[1776837992699,63.97,77960.06,104.6,0.0,0.0,0.0]
[1776837997734,63.97,77957.01,104.6,0.0,0.0,0.0]
[1776837998740,63.97,77953.43,104.6,0.0,0.0,0.0]
[1776837999748,63.97,77947.74,104.6,0.0,0.0,0.0]
[1776838004782,63.97,77948.51,104.6,0.0,0.0,0.0]
[1776838009820,63.97,77945.73,104.6,0.0,0.0,0.0]
[1776838010827,63.97,77950.19,104.6,0.0,0.0,0.0]
[1776838012841,63.97,77953.4,104.6,0.0,0.0,0.0]
[1776838017876,63.97,77955.92,104.6,0.0,0.0,0.0]
[1776838018888,63.97,77949.92,104.6,0.0,0.0,0.0]
[1776838019895,63.97,77944.0,104.6,0.0,0.0,0.0]
[1776838024930,63.97,77947.19,104.6,0.0,0.0,0.0]
[1776838029965,63.97,77946.34,104.6,0.0,0.0,0.0]
[1776838035000,63.97,77944.51,104.6,0.0,0.0,0.0]
[1776838037016,63.97,77947.59,104.6,0.0,0.0,0.0]
[1776838039030,63.97,77942.38,104.6,0.0,0.0,0.0]
[1776838044065,63.97,77941.89,104.6,0.0,0.0,0.0]
[1776838049100,63.97,77942.35,104.6,0.0,0.0,0.0]
[1776838050112,63.97,77946.69,104.6,0.0,0.0,0.0]
[1776838051119,63.97,77946.6,104.6,0.0,0.0,0.0]
[1776838054140,63.97,77951.78,104.6,0.0,0.0,0.0]
[1776838057161,63.97,77955.24,104.6,0.0,0.0,0.0]
[1776838058168,63.97,77958.89,104.6,0.0,0.0,0.0]
[1776838062196,63.97,77962.85,104.6,0.0,0.0,0.0]
[1776838066224,63.97,77957.35,104.6,0.0,0.0,0.0]
[1776838067231,63.97,77952.58,104.6,0.0,0.0,0.0]
[1776838072266,63.97,77953.04,104.6,0.0,0.0,0.0]
[1776838078312,63.97,77953.1,104.6,0.0,0.0,0.0]
[1776838083348,63.97,77951.6,104.6,0.0,0.0,0.0]
[1776838086369,63.97,77955.22,104.6,0.0,0.0,0.0]
[1776838089390,63.97,77950.72,104.6,0.0,0.0,0.0]
[1776838090397,63.97,77941.63,104.6,0.0,0.0,0.0]
[1776838095432,63.97,77940.99,104.6,0.0,0.0,0.0]
[1776838100466,63.97,77940.91,104.6,0.0,0.0,0.0]
[1776838105502,63.97,77938.96,104.6,0.0,0.0,0.0]
[1776838110537,63.97,77936.06,104.6,0.0,0.0,0.0]
[1776838111543,63.97,77935.05,104.6,0.0,0.0,0.0]
[1776838114565,63.97,77928.85,104.6,0.0,0.0,0.0]
[1776838115573,63.97,77923.36,104.6,0.0,0.0,0.0]
[1776838117586,63.97,77927.08,104.6,0.0,0.0,0.0]
[1776838119599,63.97,77932.0,104.6,0.0,0.0,0.0]
[1776838124958,63.97,77930.58,104.6,0.0,0.0,0.0]
[1776838126651,63.97,77923.58,104.6,0.0,0.0,0.0]
[1776838128665,63.97,77919.74,104.6,0.0,0.0,0.0]
[1776838130678,63.97,77916.57,104.6,0.0,0.0,0.0]
[1776838133756,63.97,77915.93,104.6,0.0,0.0,0.0]
[1776838135760,63.97,77920.51,104.6,0.0,0.0,0.0]
[1776838135765,63.97,77920.51,104.6,0.0,0.0,0.0]
[1776838141756,63.97,77919.0,104.6,0.0,0.0,0.0]
[1776838146794,63.97,77919.35,104.6,0.0,0.0,0.0]
[1776838151831,63.97,77917.94,104.6,0.0,0.0,0.0]
[1776838156866,63.97,77917.39,104.6,0.0,0.0,0.0]
[1776838161901,63.97,77918.19,104.6,0.0,0.0,0.0]
[1776838166936,63.97,77919.24,104.6,0.0,0.0,0.0]
[1776838171970,63.97,77919.34,104.6,0.0,0.0,0.0]
[1776838172977,63.97,77924.66,104.6,0.0,0.0,0.0]
[1776838173985,63.97,77932.84,104.6,0.0,0.0,0.0]
[1776838175999,63.97,77935.84,104.6,0.0,0.0,0.0]
[1776838180027,63.97,77931.23,104.6,0.0,0.0,0.0]
[1776838184055,63.97,77935.54,104.6,0.0,0.0,0.0]
[1776838190097,63.97,77936.2,104.6,0.0,0.0,0.0]
[1776838196138,63.97,77935.45,104.6,0.0,0.0,0.0]
[1776838199160,63.97,77941.36,104.6,0.0,0.0,0.0]
[1776838204195,63.97,77940.04,104.6,0.0,0.0,0.0]
[1776838208222,63.97,77934.13,104.6,0.0,0.0,0.0]
[1776838212253,63.97,77939.89,104.6,0.0,0.0,0.0]
[1776838214026,63.97,77942.06,104.6,0.0,0.0,0.0]
[1776838216030,63.97,77944.91,104.6,0.0,0.0,0.0]
[1776838216035,63.97,77944.91,104.6,0.0,0.0,0.0]
[1776838216281,63.97,77949.18,104.6,0.0,0.0,0.0]
[1776838221316,63.97,77949.07,104.6,0.0,0.0,0.0]
[1776838226351,63.97,77947.77,104.6,0.0,0.0,0.0]
[1776838228366,63.97,77941.56,104.6,0.0,0.0,0.0]
[1776838229372,63.97,77935.88,104.6,0.0,0.0,0.0]
[1776838231385,63.97,77934.02,104.6,0.0,0.0,0.0]
[1776838236421,63.97,77932.08,104.6,0.0,0.0,0.0]
[1776838238435,63.97,77928.07,104.6,0.0,0.0,0.0]
[1776838245484,63.97,77928.82,104.6,0.0,0.0,0.0]
[1776838250518,63.97,77928.97,104.6,0.0,0.0,0.0]
[1776838256561,63.97,77928.69,104.6,0.0,0.0,0.0]
[1776838261597,63.97,77926.68,104.6,0.0,0.0,0.0]
[1776838262604,63.97,77930.45,104.6,0.0,0.0,0.0]
[1776838263611,63.97,77934.6,104.6,0.0,0.0,0.0]
[1776838268646,63.97,77936.1,104.6,0.0,0.0,0.0]
[1776838270660,63.97,77943.86,104.6,0.0,0.0,0.0]
[1776838273682,63.97,77940.39,104.6,0.0,0.0,0.0]
[1776838275695,63.97,77935.94,104.6,0.0,0.0,0.0]
[1776838280730,63.97,77934.58,104.6,0.0,0.0,0.0]
[1776838283773,63.97,77938.66,104.6,0.0,0.0,0.0]
[1776838290804,63.97,77940.32,104.6,0.0,0.0,0.0]
[1776838291811,63.97,77939.05,104.6,0.0,0.0,0.0]
[1776838296845,63.97,77939.34,104.6,0.0,0.0,0.0]
[1776838301881,63.97,77938.42,104.6,0.0,0.0,0.0]
[1776838304906,63.97,77932.32,104.6,0.0,0.0,0.0]
[1776838305913,63.97,77926.73,104.6,0.0,0.0,0.0]
[1776838307926,63.97,77923.03,104.6,0.0,0.0,0.0]
[1776838312962,63.97,77921.94,104.6,0.0,0.0,0.0]
[1776838317997,63.97,77922.59,104.6,0.0,0.0,0.0]
[1776838323033,63.97,77922.74,104.6,0.0,0.0,0.0]
[1776838328068,63.97,77923.92,104.6,0.0,0.0,0.0]
[1776838333103,63.97,77924.49,104.6,0.0,0.0,0.0]
[1776838338138,63.97,77927.98,104.6,0.0,0.0,0.0]
[1776838339144,63.97,77931.33,104.6,0.0,0.0,0.0]
[1776838340152,63.97,77934.85,104.6,0.0,0.0,0.0]
[1776838345186,63.97,77940.82,104.6,0.0,0.0,0.0]
[1776838346194,63.97,77948.88,104.6,0.0,0.0,0.0]
[1776838347201,63.97,77952.7,104.6,0.0,0.0,0.0]
[1776838348208,63.97,77959.31,104.6,0.0,0.0,0.0]
[1776838349217,63.97,77963.65,104.6,0.0,0.0,0.0]
[1776838351231,63.97,77965.17,104.6,0.0,0.0,0.0]
[1776838356266,63.97,77967.63,104.6,0.0,0.0,0.0]
[1776838361301,63.97,77965.76,104.6,0.0,0.0,0.0]
[1776838366336,63.97,77962.33,104.6,0.0,0.0,0.0]
[1776838368350,63.97,77954.95,104.6,0.0,0.0,0.0]
[1776838369357,63.97,77951.94,104.6,0.0,0.0,0.0]
[1776838373385,63.97,77954.93,104.6,0.0,0.0,0.0]
[1776838378420,63.97,77957.73,104.6,0.0,0.0,0.0]
[1776838382448,63.97,77960.97,104.6,0.0,0.0,0.0]
[1776838387119,63.97,77960.92,104.6,0.0,0.0,0.0]
[1776838387484,63.97,77960.12,104.6,0.0,0.0,0.0]
[1776838390206,63.97,77960.34,104.6,0.0,0.0,0.0]
[1776838390504,63.97,77961.17,104.6,0.0,0.0,0.0]
[1776838395539,63.97,77962.29,104.6,0.0,0.0,0.0]
[1776838400574,63.97,77962.54,104.6,0.0,0.0,0.0]
[1776838405610,63.97,77967.34,104.6,0.0,0.0,0.0]
[1776838408631,63.97,77964.25,104.6,0.0,0.0,0.0]
[1776838411652,63.97,77964.93,104.6,0.0,0.0,0.0]
[1776838416687,63.97,77964.42,104.6,0.0,0.0,0.0]
[1776838421722,63.97,77964.72,104.6,0.0,0.0,0.0]
[1776838422729,63.97,77969.08,104.6,0.0,0.0,0.0]
[1776838426757,63.97,77981.34,104.6,0.0,0.0,0.0]
[1776838427764,63.97,77986.17,104.6,0.0,0.0,0.0]
[1776838428771,63.97,77993.1,104.6,0.0,0.0,0.0]
[1776838429778,63.97,77996.18,104.6,0.0,0.0,0.0]
[1776838432802,63.97,77996.33,104.6,0.0,0.0,0.0]
[1776838434813,63.97,78001.8,104.6,0.0,0.0,0.0]
[1776838437837,63.97,78011.4,104.6,0.0,0.0,0.0]
[1776838438843,63.97,78014.59,104.6,0.0,0.0,0.0]
[1776838440857,63.97,78017.95,104.6,0.0,0.0,0.0]
[1776838443880,63.97,78013.98,104.6,0.0,0.0,0.0]
[1776838445894,63.97,78009.63,104.6,0.0,0.0,0.0]
[1776838448081,63.97,78009.27,104.6,0.0,0.0,0.0]
[1776838451770,63.97,78010.07,104.6,0.0,0.0,0.0]
[1776838452843,63.97,78011.45,104.6,0.0,0.0,0.0]
[1776838451936,63.97,78012.92,104.6,0.0,0.0,0.0]
[1776838453202,63.97,78012.92,104.6,0.0,0.0,0.0]
[1776838453303,63.97,78013.94,104.6,0.0,0.0,0.0]
[1776838454480,63.97,78013.94,104.6,0.0,0.0,0.0]
[1776838459525,63.97,78012.57,104.6,0.0,0.0,0.0]
[1776838464021,63.97,78018.26,104.6,0.0,0.0,0.0]
[1776838469056,63.97,78016.24,104.6,0.0,0.0,0.0]
[1776838471070,63.97,78015.48,104.6,0.0,0.0,0.0]
[1776838475098,63.97,78010.17,104.6,0.0,0.0,0.0]
[1776838480135,63.97,78007.73,104.6,0.0,0.0,0.0]
[1776838485170,63.97,78006.24,104.6,0.0,0.0,0.0]
[1776838487184,63.97,78002.13,104.6,0.0,0.0,0.0]
[1776838492219,63.97,78002.43,104.6,0.0,0.0,0.0]
[1776838496182,63.97,78003.37,104.6,0.0,0.0,0.0]
[1776838496302,63.97,77995.09,104.6,0.0,0.0,0.0]
[1776838497261,63.97,77964.71,104.6,0.0,0.0,0.0]
[1776838497989,63.97,77964.71,104.6,0.0,0.0,0.0]
[1776838498269,63.97,77947.4,104.6,0.0,0.0,0.0]
[1776838499275,63.97,77953.67,104.6,0.0,0.0,0.0]
[1776838504310,63.97,77954.25,104.6,0.0,0.0,0.0]
[1776838509346,63.97,77955.78,104.6,0.0,0.0,0.0]
[1776838511361,63.97,77965.92,104.6,0.0,0.0,0.0]
[1776838512368,63.97,77971.39,104.6,0.0,0.0,0.0]
[1776838514382,63.97,77966.19,104.6,0.0,0.0,0.0]
[1776838519417,63.97,77962.94,104.6,0.0,0.0,0.0]
[1776838524452,63.97,77963.6,104.6,0.0,0.0,0.0]
[1776838529486,63.97,77965.68,104.6,0.0,0.0,0.0]
[1776838531501,63.97,77971.81,104.6,0.0,0.0,0.0]
[1776838532508,63.97,77976.34,104.6,0.0,0.0,0.0]
[1776838533515,63.97,77982.32,104.6,0.0,0.0,0.0]
[1776838535529,63.97,77986.73,104.6,0.0,0.0,0.0]
[1776838536535,63.97,77981.17,104.6,0.0,0.0,0.0]
[1776838541571,63.97,77977.17,104.6,0.0,0.0,0.0]
[1776838544592,63.97,77974.19,104.6,0.0,0.0,0.0]
[1776838548620,63.97,77978.29,104.6,0.0,0.0,0.0]
[1776838552648,63.97,77988.34,104.6,0.0,0.0,0.0]
[1776838557683,63.97,77992.29,104.6,0.0,0.0,0.0]
[1776838562718,63.97,77991.22,104.6,0.0,0.0,0.0]
[1776838566745,63.97,77997.21,104.6,0.0,0.0,0.0]
[1776838567753,63.97,78002.65,104.6,0.0,0.0,0.0]
[1776838572788,63.97,78010.16,104.6,0.0,0.0,0.0]
[1776838573795,63.97,78014.16,104.6,0.0,0.0,0.0]
[1776838576815,63.97,78017.31,104.6,0.0,0.0,0.0]
[1776838581851,63.97,78016.12,104.6,0.0,0.0,0.0]
[1776838586886,63.97,78016.02,104.6,0.0,0.0,0.0]
[1776838591921,63.97,78012.8,104.6,0.0,0.0,0.0]
[1776838592928,63.97,78006.69,104.6,0.0,0.0,0.0]
[1776838594942,63.97,78002.35,104.6,0.0,0.0,0.0]
[1776838599977,63.97,78002.58,104.6,0.0,0.0,0.0]
[1776838601990,63.97,78005.87,104.6,0.0,0.0,0.0]
[1776838607026,63.97,78005.0,104.6,0.0,0.0,0.0]
[1776838612061,63.97,78003.96,104.6,0.0,0.0,0.0]
[1776838617095,63.97,78002.35,104.6,0.0,0.0,0.0]
[1776838621125,63.97,77997.79,104.6,0.0,0.0,0.0]
[1776838623141,63.97,77988.29,104.6,0.0,0.0,0.0]
[1776838624148,63.97,77981.1,104.6,0.0,0.0,0.0]
[1776838625154,63.97,77976.52,104.6,0.0,0.0,0.0]
[1776838626162,63.97,77970.8,104.6,0.0,0.0,0.0]
[1776838631197,63.97,77969.88,104.6,0.0,0.0,0.0]
[1776838634224,63.97,77974.51,104.6,0.0,0.0,0.0]
[1776838635231,63.97,77979.26,104.6,0.0,0.0,0.0]
[1776838640265,63.97,77975.3,104.6,0.0,0.0,0.0]
[1776838645300,63.97,77972.31,104.6,0.0,0.0,0.0]
[1776838650336,63.97,77970.31,104.6,0.0,0.0,0.0]
[1776838651343,63.97,77970.32,104.6,0.0,0.0,0.0]
[1776838653357,63.97,77977.92,104.6,0.0,0.0,0.0]
[1776838654365,63.97,77986.76,104.6,0.0,0.0,0.0]
[1776838657386,63.97,77989.92,104.6,0.0,0.0,0.0]
[1776838662421,63.97,77988.73,104.6,0.0,0.0,0.0]
[1776838663428,63.97,77985.67,104.6,0.0,0.0,0.0]
[1776838664435,63.97,77980.06,104.6,0.0,0.0,0.0]
[1776838665442,63.97,77977.02,104.6,0.0,0.0,0.0]
[1776838667456,63.97,77980.68,104.6,0.0,0.0,0.0]
[1776838669470,63.97,77984.84,104.6,0.0,0.0,0.0]
[1776838674504,63.97,77986.19,104.6,0.0,0.0,0.0]
[1776838676518,63.97,77989.44,104.6,0.0,0.0,0.0]
[1776838681554,63.97,77987.69,104.6,0.0,0.0,0.0]
[1776838682561,63.97,77991.92,104.6,0.0,0.0,0.0]
[1776838683568,63.97,77998.89,104.6,0.0,0.0,0.0]
[1776838688603,63.97,77998.63,104.6,0.0,0.0,0.0]
[1776838693638,63.97,77996.57,104.6,0.0,0.0,0.0]
[1776838698674,63.97,77997.11,104.6,0.0,0.0,0.0]
[1776838703709,63.97,77997.99,104.6,0.0,0.0,0.0]
[1776838705724,63.97,77994.06,104.6,0.0,0.0,0.0]
[1776838710759,63.97,77997.83,104.6,0.0,0.0,0.0]
[1776838711766,63.97,77996.67,104.6,0.0,0.0,0.0]
[1776838716801,63.97,77998.14,104.6,0.0,0.0,0.0]
[1776838721836,63.97,77997.15,104.6,0.0,0.0,0.0]
[1776838726871,63.97,77996.99,104.6,0.0,0.0,0.0]
[1776838731906,63.97,78005.46,104.6,0.0,0.0,0.0]
[1776838732913,63.97,78009.03,104.6,0.0,0.0,0.0]
[1776838737948,63.97,78009.08,104.6,0.0,0.0,0.0]
[1776838738955,63.97,78003.66,104.6,0.0,0.0,0.0]
[1776838740969,63.97,77998.89,104.6,0.0,0.0,0.0]
[1776838742982,63.97,77995.69,104.6,0.0,0.0,0.0]
[1776838748018,63.97,77994.59,104.6,0.0,0.0,0.0]
[1776838753056,63.97,77992.75,104.6,0.0,0.0,0.0]
[1776838756077,63.97,77989.03,104.6,0.0,0.0,0.0]
[1776838761111,63.97,77989.93,104.6,0.0,0.0,0.0]
[1776838766146,63.97,77989.91,104.6,0.0,0.0,0.0]
[1776838771186,63.97,77989.5,104.6,0.0,0.0,0.0]
[1776838773200,63.97,77995.68,104.6,0.0,0.0,0.0]
[1776838778235,63.97,78001.79,104.6,0.0,0.0,0.0]
[1776838779241,63.97,78007.09,104.6,0.0,0.0,0.0]
[1776838784277,63.97,78006.22,104.6,0.0,0.0,0.0]
[1776838789311,63.97,78009.05,104.6,0.0,0.0,0.0]
[1776838794347,63.97,78004.15,104.6,0.0,0.0,0.0]
[1776838797367,63.97,78000.35,104.6,0.0,0.0,0.0]
[1776838802402,63.97,77999.76,104.6,0.0,0.0,0.0]
[1776838805424,63.97,78005.16,104.6,0.0,0.0,0.0]
[1776838806431,63.97,78010.18,104.6,0.0,0.0,0.0]
[1776838807438,63.97,78018.73,104.6,0.0,0.0,0.0]
[1776838812473,63.97,78018.6,104.6,0.0,0.0,0.0]
[1776838817562,63.97,78018.09,104.6,0.0,0.0,0.0]
[1776838822598,63.97,78018.47,104.6,0.0,0.0,0.0]
[1776838827633,63.97,78015.85,104.6,0.0,0.0,0.0]
[1776838830653,63.97,78019.02,104.6,0.0,0.0,0.0]
[1776838831661,63.97,78020.43,104.6,0.0,0.0,0.0]
[1776838836696,63.97,78028.49,104.6,0.0,0.0,0.0]
[1776838838710,63.97,78032.44,104.6,0.0,0.0,0.0]
[1776838840724,63.97,78036.02,104.6,0.0,0.0,0.0]
[1776838841731,63.97,78031.84,104.6,0.0,0.0,0.0]
[1776838846765,63.97,78027.63,104.6,0.0,0.0,0.0]
[1776838848780,63.97,78024.12,104.6,0.0,0.0,0.0]
[1776838853815,63.97,78021.92,104.6,0.0,0.0,0.0]
[1776838855829,63.97,78029.61,104.6,0.0,0.0,0.0]
[1776838857842,63.97,78033.91,104.6,0.0,0.0,0.0]
[1776838859405,63.97,78033.62,104.6,0.0,0.0,0.0]
[1776838859857,63.97,78032.86,104.6,0.0,0.0,0.0]
[1776838864892,63.97,78032.75,104.6,0.0,0.0,0.0]
[1776838869927,63.97,78030.82,104.6,0.0,0.0,0.0]
[1776838874961,63.97,78030.91,104.6,0.0,0.0,0.0]
[1776838879997,63.97,78030.52,104.6,0.0,0.0,0.0]
[1776838883018,63.97,78026.23,104.6,0.0,0.0,0.0]
[1776838884025,63.97,78022.94,104.6,0.0,0.0,0.0]
[1776838889060,63.97,78021.77,104.6,0.0,0.0,0.0]
[1776838891074,63.97,78020.49,104.6,0.0,0.0,0.0]
[1776838896111,63.97,78018.99,104.6,0.0,0.0,0.0]
[1776838901146,63.97,78021.28,104.6,0.0,0.0,0.0]
[1776838902153,63.97,78026.78,104.6,0.0,0.0,0.0]
[1776838903160,63.97,78032.5,104.6,0.0,0.0,0.0]
[1776838905284,63.97,78034.45,104.6,0.0,0.0,0.0]
[1776838905289,63.97,78034.39,104.6,0.0,0.0,0.0]
[1776838911219,63.97,78036.74,104.6,0.0,0.0,0.0]
[1776838913233,63.97,78039.58,104.6,0.0,0.0,0.0]
[1776838918268,63.97,78038.79,104.6,0.0,0.0,0.0]
[1776838920282,63.97,78044.65,104.6,0.0,0.0,0.0]
[1776838925319,63.97,78042.85,104.6,0.0,0.0,0.0]
[1776838926328,63.97,78036.78,104.6,0.0,0.0,0.0]
[1776838927334,63.97,78031.49,104.6,0.0,0.0,0.0]
[1776838932373,63.97,78030.27,104.6,0.0,0.0,0.0]
[1776838934387,63.97,78025.9,104.6,0.0,0.0,0.0]
[1776838935394,63.97,78029.24,104.6,0.0,0.0,0.0]
[1776838936401,63.97,78033.33,104.6,0.0,0.0,0.0]
[1776838937408,63.97,78036.3,104.6,0.0,0.0,0.0]
[1776838939422,63.97,78039.51,104.6,0.0,0.0,0.0]
[1776838940429,63.97,78042.67,104.6,0.0,0.0,0.0]
[1776838945464,63.97,78042.79,104.6,0.0,0.0,0.0]
[1776838947478,63.97,78039.49,104.6,0.0,0.0,0.0]
[1776838951506,63.97,78035.29,104.6,0.0,0.0,0.0]
[1776838956541,63.97,78034.5,104.6,0.0,0.0,0.0]
[1776838961576,63.97,78033.7,104.6,0.0,0.0,0.0]
[1776838963590,63.97,78029.78,104.6,0.0,0.0,0.0]
[1776838968625,63.97,78030.18,104.6,0.0,0.0,0.0]
[1776838973663,63.97,78030.61,104.6,0.0,0.0,0.0]
[1776838978698,63.97,78031.67,104.6,0.0,0.0,0.0]
[1776838983733,63.97,78024.21,104.6,0.0,0.0,0.0]
[1776838988768,63.97,78021.42,104.6,0.0,0.0,0.0]
[1776838992796,63.97,78016.42,104.6,0.0,0.0,0.0]
[1776838993803,63.97,78013.02,104.6,0.0,0.0,0.0]
[1776838998838,63.97,78012.7,104.6,0.0,0.0,0.0]
[1776839003874,63.97,78011.79,104.6,0.0,0.0,0.0]
[1776839007903,63.97,78008.33,104.6,0.0,0.0,0.0]
[1776839008925,63.97,78004.8,104.6,0.0,0.0,0.0]
[1776839009928,63.97,77997.3,104.6,0.0,0.0,0.0]
[1776839010938,63.97,77992.81,104.6,0.0,0.0,0.0]
[1776839011945,63.97,77992.55,104.6,0.0,0.0,0.0]
[1776839016980,63.97,77990.03,104.6,0.0,0.0,0.0]
[1776839021008,63.97,77986.9,104.6,0.0,0.0,0.0]
[1776839026043,63.97,77986.53,104.6,0.0,0.0,0.0]
[1776839031078,63.97,77987.31,104.6,0.0,0.0,0.0]
[1776839032085,63.97,77983.51,104.6,0.0,0.0,0.0]
[1776839037120,63.97,77985.88,104.6,0.0,0.0,0.0]
[1776839042155,63.97,77985.19,104.6,0.0,0.0,0.0]
[1776839044169,63.97,77979.31,104.6,0.0,0.0,0.0]
[1776839045175,63.97,77969.6,104.6,0.0,0.0,0.0]
[1776839046183,63.97,77964.61,104.6,0.0,0.0,0.0]
[1776839050211,63.97,77958.2,104.6,0.0,0.0,0.0]
[1776839052225,63.97,77948.09,104.6,0.0,0.0,0.0]
[1776839053231,63.97,77941.7,104.6,0.0,0.0,0.0]
[1776839055245,63.97,77945.94,104.6,0.0,0.0,0.0]
[1776839056252,63.97,77950.75,104.6,0.0,0.0,0.0]
[1776839057260,63.97,77947.78,104.6,0.0,0.0,0.0]
[1776839061288,63.97,77944.9,104.6,0.0,0.0,0.0]
[1776839066324,63.97,77943.35,104.6,0.0,0.0,0.0]
[1776839067331,63.97,77939.76,104.6,0.0,0.0,0.0]
[1776839068338,63.97,77935.05,104.6,0.0,0.0,0.0]
[1776839070352,63.97,77938.12,104.6,0.0,0.0,0.0]
[1776839071358,63.97,77938.0,104.6,0.0,0.0,0.0]
[1776839074380,63.97,77944.22,104.6,0.0,0.0,0.0]
[1776839078409,63.97,77949.64,104.6,0.0,0.0,0.0]
[1776839083444,63.97,77950.56,104.6,0.0,0.0,0.0]
[1776839088479,63.97,77950.61,104.6,0.0,0.0,0.0]
[1776839093513,63.97,77950.51,104.6,0.0,0.0,0.0]
[1776839098549,63.97,77952.15,104.6,0.0,0.0,0.0]
[1776839101570,63.97,77956.96,104.6,0.0,0.0,0.0]
[1776839106605,63.97,77955.74,104.6,0.0,0.0,0.0]
[1776839111641,63.97,77957.54,104.6,0.0,0.0,0.0]
[1776839112648,63.97,77963.06,104.6,0.0,0.0,0.0]
[1776839113657,63.97,77977.14,104.6,0.0,0.0,0.0]
[1776839114664,63.97,77980.45,104.6,0.0,0.0,0.0]
[1776839115670,63.97,77983.29,104.6,0.0,0.0,0.0]
[1776839120705,63.97,77983.66,104.6,0.0,0.0,0.0]
[1776839125740,63.97,77982.5,104.6,0.0,0.0,0.0]
[1776839130776,63.97,77984.75,104.6,0.0,0.0,0.0]
[1776839131783,63.97,77984.85,104.6,0.0,0.0,0.0]
[1776839136818,63.97,77984.49,104.6,0.0,0.0,0.0]
[1776839141855,63.97,77984.94,104.6,0.0,0.0,0.0]
[1776839146891,63.97,77984.83,104.6,0.0,0.0,0.0]
[1776839151925,63.97,77984.95,104.6,0.0,0.0,0.0]
[1776839158975,63.97,77981.97,104.6,0.0,0.0,0.0]
[1776839164010,63.97,77980.42,104.6,0.0,0.0,0.0]
[1776839169044,63.97,77979.08,104.6,0.0,0.0,0.0]
[1776839174080,63.97,77979.17,104.6,0.0,0.0,0.0]
[1776839179115,63.97,77977.51,104.6,0.0,0.0,0.0]
[1776839184149,63.97,77977.59,104.6,0.0,0.0,0.0]
[1776839189185,63.97,77978.17,104.6,0.0,0.0,0.0]
[1776839191199,63.97,77978.03,104.6,0.0,0.0,0.0]
[1776839196234,63.97,77977.99,104.6,0.0,0.0,0.0]
[1776839200262,63.97,77967.65,104.6,0.0,0.0,0.0]
[1776839202276,63.97,77981.67,104.6,0.0,0.0,0.0]
[1776839203283,63.97,77985.26,104.6,0.0,0.0,0.0]
[1776839205296,63.97,77988.15,104.6,0.0,0.0,0.0]
[1776839210332,63.97,77986.74,104.6,0.0,0.0,0.0]
[1776839215367,63.97,77990.85,104.6,0.0,0.0,0.0]
[1776839217381,63.97,77994.56,104.6,0.0,0.0,0.0]
[1776839221186,63.97,77994.46,104.6,0.0,0.0,0.0]
[1776839221409,63.97,77992.68,104.6,0.0,0.0,0.0]
[1776839222416,63.97,77989.16,104.6,0.0,0.0,0.0]
[1776839225436,63.97,77991.78,104.6,0.0,0.0,0.0]
[1776839230163,63.97,77990.3,104.6,0.0,0.0,0.0]
[1776839230471,63.97,77990.31,104.6,0.0,0.0,0.0]
[1776839235507,63.97,77990.06,104.6,0.0,0.0,0.0]
[1776839240542,63.97,77989.77,104.6,0.0,0.0,0.0]
[1776839244578,63.97,77993.76,104.6,0.0,0.0,0.0]
[1776839245584,63.97,77987.74,104.6,0.0,0.0,0.0]
[1776839246591,63.97,77976.25,104.6,0.0,0.0,0.0]
[1776839249613,63.97,77981.89,104.6,0.0,0.0,0.0]
[1776839250620,63.97,77987.93,104.6,0.0,0.0,0.0]
[1776839251627,63.97,77991.96,104.6,0.0,0.0,0.0]
[1776839254648,63.97,77988.03,104.6,0.0,0.0,0.0]
[1776839255655,63.97,77984.2,104.6,0.0,0.0,0.0]
[1776839259683,63.97,77981.29,104.6,0.0,0.0,0.0]
[1776839264718,63.97,77984.83,104.6,0.0,0.0,0.0]
[1776839269753,63.97,77984.93,104.6,0.0,0.0,0.0]
[1776839271767,63.97,77980.3,104.6,0.0,0.0,0.0]
[1776839276802,63.97,77979.3,104.6,0.0,0.0,0.0]
[1776839281837,63.97,77979.42,104.6,0.0,0.0,0.0]
[1776839286872,63.97,77979.89,104.6,0.0,0.0,0.0]
[1776839288886,63.97,77983.01,104.6,0.0,0.0,0.0]
[1776839289893,63.97,77985.94,104.6,0.0,0.0,0.0]
[1776839295662,63.97,77987.85,104.6,0.0,0.0,0.0]
[1776839295934,63.97,77996.52,104.6,0.0,0.0,0.0]
[1776839300970,63.97,77996.27,104.6,0.0,0.0,0.0]
[1776839302984,63.97,77992.19,104.6,0.0,0.0,0.0]
[1776839303993,63.97,77988.93,104.6,0.0,0.0,0.0]
[1776839309028,63.97,77988.2,104.6,0.0,0.0,0.0]
[1776839311042,63.97,77989.61,104.6,0.0,0.0,0.0]
[1776839315069,63.97,77985.99,104.6,0.0,0.0,0.0]
[1776839317083,63.97,77982.07,104.6,0.0,0.0,0.0]
[1776839322119,63.97,77982.26,104.6,0.0,0.0,0.0]
[1776839327153,63.97,77982.11,104.6,0.0,0.0,0.0]
[1776839332189,63.97,77978.47,104.6,0.0,0.0,0.0]
[1776839333198,63.97,77956.72,104.6,0.0,0.0,0.0]
[1776839334711,63.97,77943.44,104.6,0.0,0.0,0.0]
[1776839340246,63.97,77943.99,104.6,0.0,0.0,0.0]
[1776839345281,63.97,77943.59,104.6,0.0,0.0,0.0]
[1776839350315,63.97,77942.46,104.6,0.0,0.0,0.0]
[1776839353337,63.97,77938.3,104.6,0.0,0.0,0.0]
[1776839354344,63.97,77931.92,104.6,0.0,0.0,0.0]
[1776839355351,63.97,77929.08,104.6,0.0,0.0,0.0]
[1776839360385,63.97,77930.73,104.6,0.0,0.0,0.0]
[1776839362400,63.97,77935.73,104.6,0.0,0.0,0.0]
[1776839363407,63.97,77939.27,104.6,0.0,0.0,0.0]
[1776839366428,63.97,77943.07,104.6,0.0,0.0,0.0]
[1776839368447,63.97,77946.15,104.6,0.0,0.0,0.0]
[1776839369454,63.97,77950.88,104.6,0.0,0.0,0.0]
[1776839371468,63.97,77950.56,104.6,0.0,0.0,0.0]
[1776839376503,63.97,77952.91,104.6,0.0,0.0,0.0]
[1776839381538,63.97,77955.01,104.6,0.0,0.0,0.0]
[1776839386575,63.97,77956.09,104.6,0.0,0.0,0.0]
[1776839391613,63.97,77958.31,104.6,0.0,0.0,0.0]
[1776839396647,63.97,77958.83,104.6,0.0,0.0,0.0]
[1776839398662,63.97,77968.88,104.6,0.0,0.0,0.0]
[1776839399668,63.97,77975.46,104.6,0.0,0.0,0.0]
[1776839400681,63.97,77979.94,104.6,0.0,0.0,0.0]
[1776839401688,63.97,77986.49,104.6,0.0,0.0,0.0]
[1776839402695,63.97,77993.53,104.6,0.0,0.0,0.0]
[1776839403702,63.97,77998.11,104.6,0.0,0.0,0.0]
[1776839408737,63.97,77998.97,104.6,0.0,0.0,0.0]
[1776839409743,63.97,78007.07,104.6,0.0,0.0,0.0]
[1776839412765,63.97,78004.12,104.6,0.0,0.0,0.0]
[1776839413772,63.97,77998.87,104.6,0.0,0.0,0.0]
[1776839415786,63.97,77995.73,104.6,0.0,0.0,0.0]
[1776839420821,63.97,77996.14,104.6,0.0,0.0,0.0]
[1776839425857,63.97,77993.73,104.6,0.0,0.0,0.0]
[1776839427871,63.97,78002.2,104.6,0.0,0.0,0.0]
[1776839428877,63.97,78006.28,104.6,0.0,0.0,0.0]
[1776839431899,63.97,78008.34,104.6,0.0,0.0,0.0]
[1776839433913,63.97,78013.27,104.6,0.0,0.0,0.0]
[1776839435927,63.97,78017.07,104.6,0.0,0.0,0.0]
[1776839437940,63.97,78012.61,104.6,0.0,0.0,0.0]
[1776839438947,63.97,78009.26,104.6,0.0,0.0,0.0]
[1776839439955,63.97,78002.46,104.6,0.0,0.0,0.0]
[1776839441969,63.97,77997.37,104.6,0.0,0.0,0.0]
[1776839442976,63.97,77994.18,104.6,0.0,0.0,0.0]
[1776839448012,63.97,77995.76,104.6,0.0,0.0,0.0]
[1776839453047,63.97,77993.1,104.6,0.0,0.0,0.0]
[1776839456068,63.97,77995.95,104.6,0.0,0.0,0.0]
[1776839461102,63.97,77997.73,104.6,0.0,0.0,0.0]
[1776839463117,63.97,78002.25,104.6,0.0,0.0,0.0]
[1776839468152,63.97,78004.33,104.6,0.0,0.0,0.0]
[1776839471173,63.97,77998.46,104.6,0.0,0.0,0.0]
[1776839473187,63.97,77995.12,104.6,0.0,0.0,0.0]
[1776839478222,63.97,77993.13,104.6,0.0,0.0,0.0]
[1776839479181,63.97,77993.13,104.6,0.0,0.0,0.0]
[1776839481243,63.97,77987.96,104.6,0.0,0.0,0.0]
[1776839482249,63.97,77981.38,104.6,0.0,0.0,0.0]
[1776839483257,63.97,77977.42,104.6,0.0,0.0,0.0]
[1776839486278,63.97,77974.35,104.6,0.0,0.0,0.0]
[1776839491313,63.97,77973.84,104.6,0.0,0.0,0.0]
[1776839495341,63.97,77977.48,104.6,0.0,0.0,0.0]
[1776839500376,63.97,77980.07,104.6,0.0,0.0,0.0]
[1776839505410,63.97,77981.96,104.6,0.0,0.0,0.0]
[1776839510446,63.97,77980.34,104.6,0.0,0.0,0.0]
[1776839513467,63.97,77974.57,104.6,0.0,0.0,0.0]
[1776839514474,63.97,77970.97,104.6,0.0,0.0,0.0]
[1776839515481,63.97,77967.93,104.6,0.0,0.0,0.0]
[1776839520516,63.97,77970.22,104.6,0.0,0.0,0.0]
[1776839524544,63.97,77973.38,104.6,0.0,0.0,0.0]
[1776839527565,63.97,77969.34,104.6,0.0,0.0,0.0]
[1776839528572,63.97,77962.61,104.6,0.0,0.0,0.0]
[1776839533607,63.97,77961.42,104.6,0.0,0.0,0.0]
[1776839538642,63.97,77968.59,104.6,0.0,0.0,0.0]
[1776839539650,63.97,77973.75,104.6,0.0,0.0,0.0]
[1776839541664,63.97,77978.02,104.6,0.0,0.0,0.0]
[1776839544685,63.97,77973.01,104.6,0.0,0.0,0.0]
[1776839545692,63.97,77969.44,104.6,0.0,0.0,0.0]
[1776839550727,63.97,77967.61,104.6,0.0,0.0,0.0]
[1776839551734,63.97,77967.58,104.6,0.0,0.0,0.0]
[1776839556768,63.97,77967.49,104.6,0.0,0.0,0.0]
[1776839559790,63.97,77972.59,104.6,0.0,0.0,0.0]
[1776839560797,63.97,77980.15,104.6,0.0,0.0,0.0]
[1776839561804,63.97,77987.52,104.6,0.0,0.0,0.0]
[1776839562811,63.97,77990.79,104.6,0.0,0.0,0.0]
[1776839564825,63.97,77986.03,104.6,0.0,0.0,0.0]
[1776839567846,63.97,77989.94,104.6,0.0,0.0,0.0]
[1776839572881,63.97,77985.93,104.6,0.0,0.0,0.0]
[1776839577916,63.97,77987.97,104.6,0.0,0.0,0.0]
[1776839580937,63.97,77992.91,104.6,0.0,0.0,0.0]
[1776839581944,63.97,77998.57,104.6,0.0,0.0,0.0]
[1776839584965,63.97,78004.03,104.6,0.0,0.0,0.0]
[1776839585972,63.97,78007.03,104.6,0.0,0.0,0.0]
[1776839591007,63.97,78006.31,104.6,0.0,0.0,0.0]
[1776839596043,63.97,78006.91,104.6,0.0,0.0,0.0]
[1776839598057,63.97,78012.24,104.6,0.0,0.0,0.0]
[1776839599064,63.97,78015.74,104.6,0.0,0.0,0.0]
[1776839599718,63.97,78015.74,104.6,0.0,0.0,0.0]
[1776839605106,63.97,78016.52,104.6,0.0,0.0,0.0]
[1776839610142,63.97,78019.01,104.6,0.0,0.0,0.0]
[1776839611149,63.97,78018.46,104.6,0.0,0.0,0.0]
[1776839614170,63.97,78014.22,104.6,0.0,0.0,0.0]
[1776839615176,63.97,78010.34,104.6,0.0,0.0,0.0]
[1776839617191,63.97,78005.6,104.6,0.0,0.0,0.0]
[1776839618198,63.97,77998.87,104.6,0.0,0.0,0.0]
[1776839619205,63.97,77993.59,104.6,0.0,0.0,0.0]
[1776839622225,63.97,77988.89,104.6,0.0,0.0,0.0]
[1776839627261,63.97,77987.51,104.6,0.0,0.0,0.0]
[1776839629275,63.97,77991.57,104.6,0.0,0.0,0.0]
[1776839633304,63.97,77988.24,104.6,0.0,0.0,0.0]
[1776839634972,63.97,77988.24,104.6,0.0,0.0,0.0]
[1776839635317,63.97,77984.23,104.6,0.0,0.0,0.0]
[1776839638340,63.97,77979.8,104.6,0.0,0.0,0.0]
[1776839641366,63.97,77982.71,104.6,0.0,0.0,0.0]
[1776839642370,63.97,77994.65,104.6,0.0,0.0,0.0]
[1776839647405,63.97,77996.67,104.6,0.0,0.0,0.0]
[1776839652440,63.97,77992.42,104.6,0.0,0.0,0.0]
[1776839657474,63.97,77992.09,104.6,0.0,0.0,0.0]
[1776839662510,63.97,77989.97,104.6,0.0,0.0,0.0]
[1776839667544,63.97,77989.66,104.6,0.0,0.0,0.0]
[1776839671574,63.97,77990.28,104.6,0.0,0.0,0.0]
[1776839672582,63.97,77994.07,104.6,0.0,0.0,0.0]
[1776839674596,63.97,77998.94,104.6,0.0,0.0,0.0]
[1776839677617,63.97,77993.79,104.6,0.0,0.0,0.0]
[1776839680638,63.97,77996.66,104.6,0.0,0.0,0.0]
[1776839682652,63.97,78001.14,104.6,0.0,0.0,0.0]
[1776839684666,63.97,77997.85,104.6,0.0,0.0,0.0]
[1776839685673,63.97,77994.12,104.6,0.0,0.0,0.0]
[1776839686680,63.97,77990.87,104.6,0.0,0.0,0.0]
[1776839687687,63.97,77988.07,104.6,0.0,0.0,0.0]
[1776839689702,63.97,77981.84,104.6,0.0,0.0,0.0]
[1776839690709,63.97,77968.69,104.6,0.0,0.0,0.0]
[1776839691718,63.97,77964.99,104.6,0.0,0.0,0.0]
[1776839692723,63.97,77961.62,104.6,0.0,0.0,0.0]
[1776839694738,63.97,77958.79,104.6,0.0,0.0,0.0]
[1776839695745,63.97,77952.59,104.6,0.0,0.0,0.0]
[1776839696752,63.97,77948.32,104.6,0.0,0.0,0.0]
[1776839697759,63.97,77944.92,104.6,0.0,0.0,0.0]
[1776839700780,63.97,77941.23,104.6,0.0,0.0,0.0]
[1776839701787,63.97,77937.57,104.6,0.0,0.0,0.0]
[1776839702794,63.97,77934.93,104.6,0.0,0.0,0.0]
[1776839703801,63.97,77930.28,104.6,0.0,0.0,0.0]
[1776839705815,63.97,77923.31,104.6,0.0,0.0,0.0]
[1776839707829,63.97,77918.02,104.6,0.0,0.0,0.0]
[1776839711858,63.97,77923.17,104.6,0.0,0.0,0.0]
[1776839712866,63.97,77929.3,104.6,0.0,0.0,0.0]
[1776839713873,63.97,77932.95,104.6,0.0,0.0,0.0]
[1776839718908,63.97,77930.82,104.6,0.0,0.0,0.0]
[1776839720922,63.97,77935.5,104.6,0.0,0.0,0.0]
[1776839721930,63.97,77931.32,104.6,0.0,0.0,0.0]
[1776839722936,63.97,77926.17,104.6,0.0,0.0,0.0]
[1776839723944,63.97,77921.58,104.6,0.0,0.0,0.0]
[1776839727972,63.97,77926.21,104.6,0.0,0.0,0.0]
[1776839729986,63.97,77923.05,104.6,0.0,0.0,0.0]
[1776839732000,63.97,77923.23,104.6,0.0,0.0,0.0]
[1776839734013,63.97,77926.74,104.6,0.0,0.0,0.0]
[1776839735021,63.97,77930.0,104.6,0.0,0.0,0.0]
[1776839740056,63.97,77929.31,104.6,0.0,0.0,0.0]
[1776839745092,63.97,77930.76,104.6,0.0,0.0,0.0]
[1776839750128,63.97,77935.93,104.6,0.0,0.0,0.0]
[1776839751135,63.97,77940.38,104.6,0.0,0.0,0.0]
[1776839753149,63.97,77944.6,104.6,0.0,0.0,0.0]
[1776839757177,63.97,77947.23,104.6,0.0,0.0,0.0]
[1776839760198,63.97,77951.02,104.6,0.0,0.0,0.0]
[1776839765233,63.97,77951.57,104.6,0.0,0.0,0.0]
[1776839768266,63.97,77955.91,104.6,0.0,0.0,0.0]
[1776839773296,63.97,77952.55,104.6,0.0,0.0,0.0]
[1776839778330,63.97,77952.82,104.6,0.0,0.0,0.0]
[1776839783366,63.97,77947.78,104.6,0.0,0.0,0.0]
[1776839784373,63.97,77944.07,104.6,0.0,0.0,0.0]
[1776839786387,63.97,77940.53,104.6,0.0,0.0,0.0]
[1776839791421,63.97,77938.3,104.6,0.0,0.0,0.0]
[1776839796457,63.97,77942.29,104.6,0.0,0.0,0.0]
[1776839798471,63.97,77946.57,104.6,0.0,0.0,0.0]
[1776839800485,63.97,77950.98,104.6,0.0,0.0,0.0]
[1776839801491,63.97,77954.23,104.6,0.0,0.0,0.0]
[1776839806527,63.97,77954.79,104.6,0.0,0.0,0.0]
[1776839811563,63.97,77951.87,104.6,0.0,0.0,0.0]
[1776839814000,63.97,77947.82,104.6,0.0,0.0,0.0]
[1776839819618,63.97,77948.28,104.6,0.0,0.0,0.0]
[1776839821633,63.97,77956.02,104.6,0.0,0.0,0.0]
[1776839823647,63.97,77960.18,104.6,0.0,0.0,0.0]
[1776839826819,63.97,77958.68,104.6,0.0,0.0,0.0]
[1776839826940,63.97,77955.85,104.6,0.0,0.0,0.0]
[1776839827995,63.97,77955.85,104.6,0.0,0.0,0.0]
[1776839828036,63.97,77952.66,104.6,0.0,0.0,0.0]
[1776839832714,63.97,77949.63,104.6,0.0,0.0,0.0]
[1776839833721,63.97,77946.93,104.6,0.0,0.0,0.0]
[1776839835735,63.97,77950.44,104.6,0.0,0.0,0.0]
[1776839840770,63.97,77948.15,104.6,0.0,0.0,0.0]
[1776839844797,63.97,77951.02,104.6,0.0,0.0,0.0]
[1776839850845,63.97,77949.4,104.6,0.0,0.0,0.0]
[1776839851852,63.97,77946.35,104.6,0.0,0.0,0.0]
[1776839853866,63.97,77942.39,104.6,0.0,0.0,0.0]
[1776839855880,63.97,77937.96,104.6,0.0,0.0,0.0]
[1776839860914,63.97,77933.44,104.6,0.0,0.0,0.0]
[1776839862929,63.97,77925.9,104.6,0.0,0.0,0.0]
[1776839868972,63.97,77922.22,104.6,0.0,0.0,0.0]
[1776839869978,63.97,77924.97,104.6,0.0,0.0,0.0]
[1776839874006,63.97,77928.25,104.6,0.0,0.0,0.0]
[1776839879041,63.97,77926.97,104.6,0.0,0.0,0.0]
[1776839884076,63.97,77925.99,104.6,0.0,0.0,0.0]
[1776839889111,63.97,77925.02,104.6,0.0,0.0,0.0]
[1776839894145,63.97,77925.17,104.6,0.0,0.0,0.0]
[1776839899181,63.97,77925.93,104.6,0.0,0.0,0.0]
[1776839902202,63.97,77921.45,104.6,0.0,0.0,0.0]
[1776839904215,63.97,77918.01,104.6,0.0,0.0,0.0]
[1776839909251,63.97,77913.57,104.6,0.0,0.0,0.0]
[1776839911265,63.97,77912.99,104.6,0.0,0.0,0.0]
[1776839915293,63.97,77918.41,104.6,0.0,0.0,0.0]
[1776839920328,63.97,77915.79,104.6,0.0,0.0,0.0]
[1776839923349,63.97,77919.48,104.6,0.0,0.0,0.0]
[1776839924355,63.97,77923.65,104.6,0.0,0.0,0.0]
[1776839925363,63.97,77926.37,104.6,0.0,0.0,0.0]
[1776839930398,63.97,77928.48,104.6,0.0,0.0,0.0]
[1776839931406,63.97,77932.19,104.6,0.0,0.0,0.0]
[1776839932413,63.97,77938.18,104.6,0.0,0.0,0.0]
[1776839934428,63.97,77942.8,104.6,0.0,0.0,0.0]
[1776839939468,63.97,77940.84,104.6,0.0,0.0,0.0]
[1776839944503,63.97,77940.75,104.6,0.0,0.0,0.0]
[1776839948532,63.97,77944.78,104.6,0.0,0.0,0.0]
[1776839953567,63.97,77945.74,104.6,0.0,0.0,0.0]
[1776839955581,63.97,77940.09,104.6,0.0,0.0,0.0]
[1776839956588,63.97,77932.96,104.6,0.0,0.0,0.0]
[1776839959608,63.97,77938.89,104.6,0.0,0.0,0.0]
[1776839960616,63.97,77941.77,104.6,0.0,0.0,0.0]
[1776839965650,63.97,77942.35,104.6,0.0,0.0,0.0]
[1776839970686,63.97,77941.19,104.6,0.0,0.0,0.0]
[1776839971692,63.97,77941.43,104.6,0.0,0.0,0.0]
[1776839974713,63.97,77944.27,104.6,0.0,0.0,0.0]
[1776839979749,63.97,77945.85,104.6,0.0,0.0,0.0]
[1776839984784,63.97,77946.72,104.6,0.0,0.0,0.0]
[1776839991833,63.97,77947.22,104.6,0.0,0.0,0.0]
[1776839997877,63.97,77946.88,104.6,0.0,0.0,0.0]
[1776839998883,63.97,77949.56,104.6,0.0,0.0,0.0]
[1776840002911,63.97,77959.66,104.6,0.0,0.0,0.0]
[1776840003920,63.97,77970.83,104.6,0.0,0.0,0.0]
[1776840004925,63.97,77975.54,104.6,0.0,0.0,0.0]
[1776840005932,63.97,77978.99,104.6,0.0,0.0,0.0]
[1776840006939,63.97,77987.3,104.6,0.0,0.0,0.0]
[1776840008957,63.97,77989.94,104.6,0.0,0.0,0.0]
[1776840013992,63.97,77988.57,104.6,0.0,0.0,0.0]
[1776840018021,63.97,77977.06,104.6,0.0,0.0,0.0]
[1776840019027,63.97,77968.86,104.6,0.0,0.0,0.0]
[1776840024063,63.97,77966.16,104.6,0.0,0.0,0.0]
[1776840026077,63.97,77969.98,104.6,0.0,0.0,0.0]
[1776840028091,63.97,77958.5,104.6,0.0,0.0,0.0]
[1776840029098,63.97,77955.89,104.6,0.0,0.0,0.0]
[1776840031114,63.97,77952.97,104.6,0.0,0.0,0.0]
[1776840036149,63.97,77952.79,104.6,0.0,0.0,0.0]
[1776840041184,63.97,77957.22,104.6,0.0,0.0,0.0]
[1776840042191,63.97,77964.99,104.6,0.0,0.0,0.0]
[1776840047226,63.97,77961.28,104.6,0.0,0.0,0.0]
[1776840052261,63.97,77962.21,104.6,0.0,0.0,0.0]
[1776840057295,63.97,77962.28,104.6,0.0,0.0,0.0]
[1776840062331,63.97,77962.55,104.6,0.0,0.0,0.0]
[1776840067373,63.97,77957.14,104.6,0.0,0.0,0.0]
[1776840069387,63.97,77960.55,104.6,0.0,0.0,0.0]
[1776840070394,63.97,77966.01,104.6,0.0,0.0,0.0]
[1776840075429,63.97,77965.47,104.6,0.0,0.0,0.0]
[1776840080463,63.97,77965.36,104.6,0.0,0.0,0.0]
[1776840085499,63.97,77959.47,104.6,0.0,0.0,0.0]
[1776840086506,63.97,77956.64,104.6,0.0,0.0,0.0]
[1776840088519,63.97,77963.88,104.6,0.0,0.0,0.0]
[1776840091540,63.97,77965.54,104.6,0.0,0.0,0.0]
[1776840096576,63.97,77975.66,104.6,0.0,0.0,0.0]
[1776840097582,63.97,77979.78,104.6,0.0,0.0,0.0]
[1776840102618,63.97,77980.05,104.6,0.0,0.0,0.0]
[1776840105639,63.97,77975.75,104.6,0.0,0.0,0.0]
[1776840106646,63.97,77971.41,104.6,0.0,0.0,0.0]
[1776840107653,63.97,77966.58,104.6,0.0,0.0,0.0]
[1776840112688,63.97,77967.29,104.6,0.0,0.0,0.0]
[1776840117723,63.97,77967.91,104.6,0.0,0.0,0.0]
[1776840122759,63.97,77965.68,104.6,0.0,0.0,0.0]
[1776840127798,63.97,77965.26,104.6,0.0,0.0,0.0]
[1776840132847,63.97,77964.45,104.6,0.0,0.0,0.0]
[1776840135868,63.97,77960.98,104.6,0.0,0.0,0.0]
[1776840140902,63.97,77961.84,104.6,0.0,0.0,0.0]
[1776840150973,63.97,77962.63,104.6,0.0,0.0,0.0]
[1776840151980,63.97,77963.47,104.6,0.0,0.0,0.0]
[1776840157015,63.97,77963.21,104.6,0.0,0.0,0.0]
[1776840162050,63.97,77963.71,104.6,0.0,0.0,0.0]
[1776840167085,63.97,77962.79,104.6,0.0,0.0,0.0]
[1776840175141,63.97,77960.3,104.6,0.0,0.0,0.0]
[1776840176148,63.97,77953.93,104.6,0.0,0.0,0.0]
[1776840177155,63.97,77951.02,104.6,0.0,0.0,0.0]
[1776840180176,63.97,77955.37,104.6,0.0,0.0,0.0]
[1776840181183,63.97,77960.13,104.6,0.0,0.0,0.0]
[1776840184204,63.97,77954.91,104.6,0.0,0.0,0.0]
[1776840185211,63.97,77950.59,104.6,0.0,0.0,0.0]
[1776840186218,63.97,77947.01,104.6,0.0,0.0,0.0]
[1776840190245,63.97,77943.34,104.6,0.0,0.0,0.0]
[1776840194273,63.97,77939.25,104.6,0.0,0.0,0.0]
[1776840195281,63.97,77935.47,104.6,0.0,0.0,0.0]
[1776840200316,63.97,77935.54,104.6,0.0,0.0,0.0]
[1776840205351,63.97,77941.9,104.6,0.0,0.0,0.0]
[1776840206358,63.97,77948.01,104.6,0.0,0.0,0.0]
[1776840207365,63.97,77955.2,104.6,0.0,0.0,0.0]
[1776840208372,63.97,77959.42,104.6,0.0,0.0,0.0]
[1776840211393,63.97,77961.77,104.6,0.0,0.0,0.0]
[1776840217435,63.97,77962.99,104.6,0.0,0.0,0.0]
[1776840222469,63.97,77967.01,104.6,0.0,0.0,0.0]
[1776840227505,63.97,77965.65,104.6,0.0,0.0,0.0]
[1776840232540,63.97,77965.06,104.6,0.0,0.0,0.0]
[1776840237575,63.97,77963.3,104.6,0.0,0.0,0.0]
[1776840242609,63.97,77963.27,104.6,0.0,0.0,0.0]
[1776840246090,63.97,77962.84,104.6,0.0,0.0,0.0]
[1776840246638,63.97,77967.9,104.6,0.0,0.0,0.0]
[1776840247645,63.97,77970.97,104.6,0.0,0.0,0.0]
[1776840248155,63.97,77970.97,104.6,0.0,0.0,0.0]
[1776840253687,63.97,77975.94,104.6,0.0,0.0,0.0]
[1776840257717,63.97,77972.71,104.6,0.0,0.0,0.0]
[1776840258723,63.97,77969.71,104.6,0.0,0.0,0.0]
[1776840263760,63.97,77975.37,104.6,0.0,0.0,0.0]
[1776840264765,63.97,77979.51,104.6,0.0,0.0,0.0]
[1776840265675,63.97,77979.51,104.6,0.0,0.0,0.0]
[1776840270808,63.97,77976.73,104.6,0.0,0.0,0.0]
[1776840271815,63.97,77973.43,104.6,0.0,0.0,0.0]
[1776840273829,63.97,77976.79,104.6,0.0,0.0,0.0]
[1776840278864,63.97,77978.73,104.6,0.0,0.0,0.0]
[1776840283899,63.97,77977.91,104.6,0.0,0.0,0.0]
[1776840289941,63.97,77978.19,104.6,0.0,0.0,0.0]
[1776840292962,63.97,77974.76,104.6,0.0,0.0,0.0]
[1776840297996,63.97,77973.91,104.6,0.0,0.0,0.0]
[1776840303032,63.97,77969.44,104.6,0.0,0.0,0.0]
[1776840304040,63.97,77966.08,104.6,0.0,0.0,0.0]
[1776840305047,63.97,77963.38,104.6,0.0,0.0,0.0]
[1776840307061,63.97,77960.2,104.6,0.0,0.0,0.0]
[1776840310082,63.97,77957.41,104.6,0.0,0.0,0.0]
[1776840311803,63.97,77957.41,104.6,0.0,0.0,0.0]
[1776840311858,63.97,77951.01,104.6,0.0,0.0,0.0]
[1776840312096,63.97,77945.26,104.6,0.0,0.0,0.0]
[1776840313103,63.97,77942.25,104.6,0.0,0.0,0.0]
[1776840318138,63.97,77939.37,104.6,0.0,0.0,0.0]
[1776840319145,63.97,77934.57,104.6,0.0,0.0,0.0]
[1776840322166,63.97,77938.97,104.6,0.0,0.0,0.0]
[1776840323173,63.97,77946.08,104.6,0.0,0.0,0.0]
[1776840324180,63.97,77951.45,104.6,0.0,0.0,0.0]
[1776840325187,63.97,77954.22,104.6,0.0,0.0,0.0]
[1776840330222,63.97,77952.6,104.6,0.0,0.0,0.0]
[1776840331229,63.97,77952.87,104.6,0.0,0.0,0.0]
[1776840334250,63.97,77955.35,104.6,0.0,0.0,0.0]
[1776840335257,63.97,77958.4,104.6,0.0,0.0,0.0]
[1776840339285,63.97,77962.44,104.6,0.0,0.0,0.0]
[1776840344319,63.97,77962.01,104.6,0.0,0.0,0.0]
[1776840349355,63.97,77962.5,104.6,0.0,0.0,0.0]
[1776840354390,63.97,77961.69,104.6,0.0,0.0,0.0]
[1776840359424,63.97,77961.05,104.6,0.0,0.0,0.0]
[1776840364461,63.97,77961.12,104.6,0.0,0.0,0.0]
[1776840370503,63.97,77960.77,104.6,0.0,0.0,0.0]
[1776840375538,63.97,77960.58,104.6,0.0,0.0,0.0]
[1776840380573,63.97,77960.39,104.6,0.0,0.0,0.0]
[1776840385608,63.97,77960.15,104.6,0.0,0.0,0.0]
[1776840390642,63.97,77964.59,104.6,0.0,0.0,0.0]
[1776840391649,63.97,77966.03,104.6,0.0,0.0,0.0]
[1776840392657,63.97,77970.86,104.6,0.0,0.0,0.0]
[1776840393664,63.97,77975.45,104.6,0.0,0.0,0.0]
[1776840397692,63.97,77978.55,104.6,0.0,0.0,0.0]
[1776840398699,63.97,77982.36,104.6,0.0,0.0,0.0]
[1776840399706,63.97,77977.81,104.6,0.0,0.0,0.0]
[1776840400712,63.97,77974.43,104.6,0.0,0.0,0.0]
[1776840401720,63.97,77971.8,104.6,0.0,0.0,0.0]
[1776840406755,63.97,77973.67,104.6,0.0,0.0,0.0]
[1776840411790,63.97,77974.35,104.6,0.0,0.0,0.0]
[1776840414812,63.97,77979.82,104.6,0.0,0.0,0.0]
[1776840415818,63.97,77984.11,104.6,0.0,0.0,0.0]
[1776840416826,63.97,77989.56,104.6,0.0,0.0,0.0]
[1776840420854,63.97,77983.9,104.6,0.0,0.0,0.0]
[1776840421861,63.97,77981.11,104.6,0.0,0.0,0.0]
[1776840422868,63.97,77977.3,104.6,0.0,0.0,0.0]
[1776840427902,63.97,77975.81,104.6,0.0,0.0,0.0]
[1776840432937,63.97,77976.45,104.6,0.0,0.0,0.0]
[1776840433945,63.97,77979.37,104.6,0.0,0.0,0.0]
[1776840436965,63.97,77983.35,104.6,0.0,0.0,0.0]
[1776840442001,63.97,77983.21,104.6,0.0,0.0,0.0]
[1776840446028,63.97,77986.18,104.6,0.0,0.0,0.0]
[1776840451064,63.97,77986.54,104.6,0.0,0.0,0.0]
[1776840456099,63.97,77986.74,104.6,0.0,0.0,0.0]
[1776840461133,63.97,77986.02,104.6,0.0,0.0,0.0]
[1776840463147,63.97,77978.41,104.6,0.0,0.0,0.0]
[1776840465162,63.97,77975.57,104.6,0.0,0.0,0.0]
[1776840470198,63.97,77977.21,104.6,0.0,0.0,0.0]
[1776840474226,63.97,77974.67,104.6,0.0,0.0,0.0]
[1776840479262,63.97,77974.15,104.6,0.0,0.0,0.0]
[1776840484297,63.97,77974.15,104.6,0.0,0.0,0.0]
[1776840486311,63.97,77985.08,104.6,0.0,0.0,0.0]
[1776840487318,63.97,77993.65,104.6,0.0,0.0,0.0]
[1776840492353,63.97,77991.38,104.6,0.0,0.0,0.0]
[1776840496383,63.97,77988.68,104.6,0.0,0.0,0.0]
[1776840500408,63.97,77985.58,104.6,0.0,0.0,0.0]
[1776840502423,63.97,77981.63,104.6,0.0,0.0,0.0]
[1776840507458,63.97,77980.0,104.6,0.0,0.0,0.0]
[1776840511486,63.97,77982.69,104.6,0.0,0.0,0.0]
[1776840514507,63.97,77979.9,104.6,0.0,0.0,0.0]
[1776840519546,63.97,77978.97,104.6,0.0,0.0,0.0]
[1776840522567,63.97,77975.28,104.6,0.0,0.0,0.0]
[1776840524581,63.97,77971.67,104.6,0.0,0.0,0.0]
[1776840529617,63.97,77972.12,104.6,0.0,0.0,0.0]
[1776840531632,63.97,77975.94,104.6,0.0,0.0,0.0]
[1776840536667,63.97,77976.0,104.6,0.0,0.0,0.0]
[1776840541702,63.97,77976.6,104.6,0.0,0.0,0.0]
[1776840546737,63.97,77976.73,104.6,0.0,0.0,0.0]
[1776840551772,63.97,77983.67,104.6,0.0,0.0,0.0]
[1776840552779,63.97,77986.54,104.6,0.0,0.0,0.0]
[1776840553786,63.97,77991.33,104.6,0.0,0.0,0.0]
[1776840558821,63.97,77990.42,104.6,0.0,0.0,0.0]
[1776840563857,63.97,77983.25,104.6,0.0,0.0,0.0]
[1776840564864,63.97,77978.91,104.6,0.0,0.0,0.0]
[1776840565871,63.97,77974.89,104.6,0.0,0.0,0.0]
[1776840570906,63.97,77974.97,104.6,0.0,0.0,0.0]
[1776840571912,63.97,77974.86,104.6,0.0,0.0,0.0]
[1776840576949,63.97,77974.84,104.6,0.0,0.0,0.0]
[1776840581984,63.97,77975.33,104.6,0.0,0.0,0.0]
[1776840586012,63.97,77972.56,104.6,0.0,0.0,0.0]
[1776840590039,63.97,77968.4,104.6,0.0,0.0,0.0]
[1776840595075,63.97,77966.66,104.6,0.0,0.0,0.0]
[1776840600110,63.97,77966.11,104.6,0.0,0.0,0.0]
[1776840602124,63.97,77977.85,104.6,0.0,0.0,0.0]
[1776840603131,63.97,77989.38,104.6,0.0,0.0,0.0]
[1776840604138,63.97,77992.6,104.6,0.0,0.0,0.0]
[1776840609173,63.97,77994.54,104.6,0.0,0.0,0.0]
[1776840614208,63.97,77994.93,104.6,0.0,0.0,0.0]
[1776840619243,63.97,77995.33,104.6,0.0,0.0,0.0]
[1776840621257,63.97,77998.25,104.6,0.0,0.0,0.0]
[1776840622263,63.97,78000.83,104.6,0.0,0.0,0.0]
[1776840627298,63.97,78001.66,104.6,0.0,0.0,0.0]
[1776840631328,63.97,78002.01,104.6,0.0,0.0,0.0]
[1776840634348,63.97,78005.84,104.6,0.0,0.0,0.0]
[1776840635358,63.97,78009.01,104.6,0.0,0.0,0.0]
[1776840638377,63.97,78012.7,104.6,0.0,0.0,0.0]
[1776840643411,63.97,78012.84,104.6,0.0,0.0,0.0]
[1776840646432,63.97,78009.54,104.6,0.0,0.0,0.0]
[1776840651467,63.97,78008.19,104.6,0.0,0.0,0.0]
[1776840656503,63.97,78010.48,104.6,0.0,0.0,0.0]
[1776840661538,63.97,78010.01,104.6,0.0,0.0,0.0]
[1776840666573,63.97,78011.09,104.6,0.0,0.0,0.0]
[1776840671608,63.97,78011.24,104.6,0.0,0.0,0.0]
[1776840676643,63.97,78011.24,104.6,0.0,0.0,0.0]
[1776840679664,63.97,78014.25,104.6,0.0,0.0,0.0]
[1776840681683,63.97,78017.6,104.6,0.0,0.0,0.0]
[1776840686718,63.97,78015.52,104.6,0.0,0.0,0.0]
[1776840691752,63.97,78017.03,104.6,0.0,0.0,0.0]
[1776840696788,63.97,78016.23,104.6,0.0,0.0,0.0]
[1776840701823,63.97,78018.62,104.6,0.0,0.0,0.0]
[1776840704844,63.97,78016.17,104.6,0.0,0.0,0.0]
[1776840709878,63.97,78016.66,104.6,0.0,0.0,0.0]
[1776840711893,63.97,78020.81,104.6,0.0,0.0,0.0]
[1776840714914,63.97,78017.73,104.6,0.0,0.0,0.0]
[1776840719949,63.97,78015.61,104.6,0.0,0.0,0.0]
[1776840720956,63.97,78018.01,104.6,0.0,0.0,0.0]
[1776840721963,63.97,78020.64,104.6,0.0,0.0,0.0]
[1776840723977,63.97,78011.69,104.6,0.0,0.0,0.0]
[1776840724984,63.97,78006.34,104.6,0.0,0.0,0.0]
[1776840728008,63.97,77997.57,104.6,0.0,0.0,0.0]
[1776840729012,63.97,77987.85,104.6,0.0,0.0,0.0]
[1776840734046,63.97,77985.84,104.6,0.0,0.0,0.0]
[1776840739082,63.97,77985.12,104.6,0.0,0.0,0.0]
[1776840744117,63.97,77985.19,104.6,0.0,0.0,0.0]
[1776840746131,63.97,77987.85,104.6,0.0,0.0,0.0]
[1776840747138,63.97,77978.52,104.6,0.0,0.0,0.0]
[1776840748145,63.97,77973.07,104.6,0.0,0.0,0.0]
[1776840751166,63.97,77972.21,104.6,0.0,0.0,0.0]
[1776840755194,63.97,77968.61,104.6,0.0,0.0,0.0]
[1776840759222,63.97,77974.01,104.6,0.0,0.0,0.0]
[1776840762242,63.97,77976.45,104.6,0.0,0.0,0.0]
[1776840767278,63.97,77974.78,104.6,0.0,0.0,0.0]
[1776840768285,63.97,77971.84,104.6,0.0,0.0,0.0]
[1776840769292,63.97,77965.5,104.6,0.0,0.0,0.0]
[1776840771305,63.97,77970.63,104.6,0.0,0.0,0.0]
[1776840773320,63.97,77973.53,104.6,0.0,0.0,0.0]
[1776840774327,63.97,77977.24,104.6,0.0,0.0,0.0]
[1776840775334,63.97,77979.87,104.6,0.0,0.0,0.0]
[1776840780369,63.97,77980.68,104.6,0.0,0.0,0.0]
[1776840782383,63.97,77985.46,104.6,0.0,0.0,0.0]
[1776840783390,63.97,77988.53,104.6,0.0,0.0,0.0]
[1776840785406,63.97,77983.84,104.6,0.0,0.0,0.0]
[1776840786413,63.97,77976.84,104.6,0.0,0.0,0.0]
[1776840787419,63.97,77971.68,104.6,0.0,0.0,0.0]
[1776840792456,63.97,77971.84,104.6,0.0,0.0,0.0]
[1776840793463,63.97,77978.15,104.6,0.0,0.0,0.0]
[1776840794470,63.97,77983.58,104.6,0.0,0.0,0.0]
[1776840797490,63.97,77986.53,104.6,0.0,0.0,0.0]
[1776840798498,63.97,77989.81,104.6,0.0,0.0,0.0]
[1776840803533,63.97,77989.84,104.6,0.0,0.0,0.0]
[1776840808568,63.97,77989.49,104.6,0.0,0.0,0.0]
[1776840811589,63.97,77989.51,104.6,0.0,0.0,0.0]
[1776840815617,63.97,77982.09,104.6,0.0,0.0,0.0]
[1776840816624,63.97,77979.32,104.6,0.0,0.0,0.0]
[1776840818638,63.97,77975.32,104.6,0.0,0.0,0.0]
[1776840823673,63.97,77973.98,104.6,0.0,0.0,0.0]
[1776840828708,63.97,77974.94,104.6,0.0,0.0,0.0]
[1776840833743,63.97,77976.53,104.6,0.0,0.0,0.0]
[1776840838778,63.97,77977.41,104.6,0.0,0.0,0.0]
[1776840844820,63.97,77977.11,104.6,0.0,0.0,0.0]
[1776840849854,63.97,77976.09,104.6,0.0,0.0,0.0]
[1776840854890,63.97,77976.69,104.6,0.0,0.0,0.0]
[1776840861938,63.97,77976.57,104.6,0.0,0.0,0.0]
[1776840866974,63.97,77977.36,104.6,0.0,0.0,0.0]
[1776840868988,63.97,77985.16,104.6,0.0,0.0,0.0]
[1776840869995,63.97,77992.73,104.6,0.0,0.0,0.0]
[1776840871002,63.97,78000.88,104.6,0.0,0.0,0.0]
[1776840875030,63.97,77998.03,104.6,0.0,0.0,0.0]
[1776840880065,63.97,77996.55,104.6,0.0,0.0,0.0]
[1776840885100,63.97,78005.53,104.6,0.0,0.0,0.0]
[1776840886106,63.97,78011.98,104.6,0.0,0.0,0.0]
[1776840891141,63.97,78010.05,104.6,0.0,0.0,0.0]
[1776840895170,63.97,78014.94,104.6,0.0,0.0,0.0]
[1776840896336,63.97,78018.31,104.6,0.0,0.0,0.0]
[1776840902218,63.97,78014.25,104.6,0.0,0.0,0.0]
[1776840903226,63.97,78009.64,104.6,0.0,0.0,0.0]
[1776840908260,63.97,78010.59,104.6,0.0,0.0,0.0]
[1776840913296,63.97,78010.22,104.6,0.0,0.0,0.0]
[1776840918331,63.97,78009.38,104.6,0.0,0.0,0.0]
[1776840923366,63.97,78010.27,104.6,0.0,0.0,0.0]
[1776840926387,63.97,78007.8,104.6,0.0,0.0,0.0]
[1776840927394,63.97,78003.4,104.6,0.0,0.0,0.0]
[1776840928401,63.97,77997.39,104.6,0.0,0.0,0.0]
[1776840931422,63.97,77998.45,104.6,0.0,0.0,0.0]
[1776840936457,63.97,77997.51,104.6,0.0,0.0,0.0]
[1776840941492,63.97,77997.5,104.6,0.0,0.0,0.0]
[1776840943506,63.97,78000.41,104.6,0.0,0.0,0.0]
[1776840948541,63.97,78000.53,104.6,0.0,0.0,0.0]
[1776840953576,63.97,77999.04,104.6,0.0,0.0,0.0]
[1776840956596,63.97,77996.26,104.6,0.0,0.0,0.0]
[1776840958611,63.97,77991.07,104.6,0.0,0.0,0.0]
[1776840960625,63.97,77988.7,104.6,0.0,0.0,0.0]
[1776840966437,63.97,77988.85,104.6,0.0,0.0,0.0]
[1776840966451,63.97,77993.07,104.6,0.0,0.0,0.0]
[1776840966667,63.97,77996.33,104.6,0.0,0.0,0.0]
[1776840968289,63.97,77996.33,104.6,0.0,0.0,0.0]
[1776840968367,63.97,78000.98,104.6,0.0,0.0,0.0]
[1776840968681,63.97,77997.99,104.6,0.0,0.0,0.0]
[1776840973715,63.97,77998.4,104.6,0.0,0.0,0.0]
[1776840977744,63.97,78002.75,104.6,0.0,0.0,0.0]
[1776840978751,63.97,78005.22,104.6,0.0,0.0,0.0]
[1776840983786,63.97,78000.11,104.6,0.0,0.0,0.0]
[1776840984793,63.97,77997.69,104.6,0.0,0.0,0.0]
[1776840989828,63.97,77996.73,104.6,0.0,0.0,0.0]
[1776840991841,63.97,77993.18,104.6,0.0,0.0,0.0]
[1776840995870,63.97,77990.72,104.6,0.0,0.0,0.0]
[1776841000905,63.97,77984.34,104.6,0.0,0.0,0.0]
[1776841001912,63.97,77977.42,104.6,0.0,0.0,0.0]
[1776841002918,63.97,77974.86,104.6,0.0,0.0,0.0]
[1776841007954,63.97,77973.26,104.6,0.0,0.0,0.0]
[1776841013313,63.97,77973.08,104.6,0.0,0.0,0.0]
[1776841013996,63.97,77981.08,104.6,0.0,0.0,0.0]
[1776841017017,63.97,77978.44,104.6,0.0,0.0,0.0]
[1776841022052,63.97,77984.42,104.6,0.0,0.0,0.0]
[1776841023059,63.97,77987.86,104.6,0.0,0.0,0.0]
[1776841025073,63.97,77984.11,104.6,0.0,0.0,0.0]
[1776841029100,63.97,77981.57,104.6,0.0,0.0,0.0]
[1776841034136,63.97,77980.64,104.6,0.0,0.0,0.0]
[1776841039171,63.97,77980.72,104.6,0.0,0.0,0.0]
[1776841042192,63.97,77976.11,104.6,0.0,0.0,0.0]
[1776841047227,63.97,77977.03,104.6,0.0,0.0,0.0]
[1776841051255,63.97,77973.58,104.6,0.0,0.0,0.0]
[1776841053269,63.97,77978.34,104.6,0.0,0.0,0.0]
[1776841058304,63.97,77979.45,104.6,0.0,0.0,0.0]
[1776841059180,63.97,77979.45,104.6,0.0,0.0,0.0]
[1776841062332,63.97,77983.14,104.6,0.0,0.0,0.0]
[1776841067366,63.97,77983.32,104.6,0.0,0.0,0.0]
[1776841072402,63.97,77982.69,104.6,0.0,0.0,0.0]
[1776841077438,63.97,77985.55,104.6,0.0,0.0,0.0]
[1776841081466,63.97,77988.04,104.6,0.0,0.0,0.0]
[1776841086501,63.97,77988.34,104.6,0.0,0.0,0.0]
[1776841091536,63.97,77986.18,104.6,0.0,0.0,0.0]
[1776841096570,63.97,77984.65,104.6,0.0,0.0,0.0]
[1776841101606,63.97,77984.77,104.6,0.0,0.0,0.0]
[1776841106641,63.97,77985.24,104.6,0.0,0.0,0.0]
[1776841111676,63.97,77985.06,104.6,0.0,0.0,0.0]
[1776841116711,63.97,77986.42,104.6,0.0,0.0,0.0]
[1776841121745,63.97,77986.47,104.6,0.0,0.0,0.0]
[1776841127427,63.97,77986.01,104.6,0.0,0.0,0.0]
[1776841132823,63.97,77982.14,104.6,0.0,0.0,0.0]
[1776841135844,63.97,77988.6,104.6,0.0,0.0,0.0]
[1776841136851,63.97,77994.63,104.6,0.0,0.0,0.0]
[1776841138865,63.97,77998.76,104.6,0.0,0.0,0.0]
[1776841142110,63.97,77999.34,104.6,0.0,0.0,0.0]
[1776841147928,63.97,78001.27,104.6,0.0,0.0,0.0]
[1776841152963,63.97,78000.25,104.6,0.0,0.0,0.0]
[1776841158000,63.97,78002.47,104.6,0.0,0.0,0.0]
[1776841163034,63.97,78001.84,104.6,0.0,0.0,0.0]
[1776841168069,63.97,78000.46,104.6,0.0,0.0,0.0]
[1776841171091,63.97,78000.21,104.6,0.0,0.0,0.0]
[1776841176126,63.97,78001.15,104.6,0.0,0.0,0.0]
[1776841179146,63.97,78003.53,104.6,0.0,0.0,0.0]
[1776841182168,63.97,78008.03,104.6,0.0,0.0,0.0]
[1776841187203,63.97,78007.96,104.6,0.0,0.0,0.0]
[1776841190224,63.97,78005.57,104.6,0.0,0.0,0.0]
[1776841194252,63.97,78011.74,104.6,0.0,0.0,0.0]
[1776841195260,63.97,78018.8,104.6,0.0,0.0,0.0]
[1776841198280,63.97,78016.13,104.6,0.0,0.0,0.0]
[1776841199287,63.97,78013.57,104.6,0.0,0.0,0.0]
[1776841201081,63.97,78013.71,104.6,0.0,0.0,0.0]
[1776841201302,63.97,78014.43,104.6,0.0,0.0,0.0]
[1776841203316,63.97,78018.52,104.6,0.0,0.0,0.0]
[1776841204323,63.97,78021.07,104.6,0.0,0.0,0.0]
[1776841209358,63.97,78021.46,104.6,0.0,0.0,0.0]
[1776841213387,63.97,78015.33,104.6,0.0,0.0,0.0]
[1776841214393,63.97,78010.51,104.6,0.0,0.0,0.0]
[1776841219429,63.97,78009.13,104.6,0.0,0.0,0.0]
[1776841224464,63.97,78009.18,104.6,0.0,0.0,0.0]
[1776841229499,63.97,78012.29,104.6,0.0,0.0,0.0]
[1776841230507,63.97,78017.47,104.6,0.0,0.0,0.0]
[1776841231514,63.97,78028.61,104.6,0.0,0.0,0.0]
[1776841232521,63.97,78031.62,104.6,0.0,0.0,0.0]
[1776841233528,63.97,78029.08,104.6,0.0,0.0,0.0]
[1776841234535,63.97,78026.49,104.6,0.0,0.0,0.0]
[1776841239570,63.97,78027.62,104.6,0.0,0.0,0.0]
[1776841243600,63.97,78023.65,104.6,0.0,0.0,0.0]
[1776841244607,63.97,78018.39,104.6,0.0,0.0,0.0]
[1776841245614,63.97,78013.08,104.6,0.0,0.0,0.0]
[1776841246621,63.97,78009.79,104.6,0.0,0.0,0.0]
[1776841251656,63.97,78002.09,104.6,0.0,0.0,0.0]
[1776841252663,63.97,77999.04,104.6,0.0,0.0,0.0]
[1776841253670,63.97,77996.5,104.6,0.0,0.0,0.0]
[1776841258705,63.97,77994.51,104.6,0.0,0.0,0.0]
[1776841263740,63.97,77995.33,104.6,0.0,0.0,0.0]
[1776841264747,63.97,77999.84,104.6,0.0,0.0,0.0]
[1776841265755,63.97,78005.33,104.6,0.0,0.0,0.0]
[1776841266765,63.97,78013.06,104.6,0.0,0.0,0.0]
[1776841267771,63.97,78020.3,104.6,0.0,0.0,0.0]
[1776841270792,63.97,78023.68,104.6,0.0,0.0,0.0]
[1776841275827,63.97,78026.09,104.6,0.0,0.0,0.0]
[1776841280862,63.97,78024.65,104.6,0.0,0.0,0.0]
[1776841281879,63.97,78021.24,104.6,0.0,0.0,0.0]
[1776841282876,63.97,78015.85,104.6,0.0,0.0,0.0]
[1776841283883,63.97,78012.43,104.6,0.0,0.0,0.0]
[1776841285896,63.97,78006.39,104.6,0.0,0.0,0.0]
[1776841287912,63.97,78002.16,104.6,0.0,0.0,0.0]
[1776841288920,63.97,77999.47,104.6,0.0,0.0,0.0]
[1776841291941,63.97,77995.92,104.6,0.0,0.0,0.0]
[1776841292947,63.97,77989.01,104.6,0.0,0.0,0.0]
[1776841293955,63.97,77983.91,104.6,0.0,0.0,0.0]
[1776841295969,63.97,77979.92,104.6,0.0,0.0,0.0]
[1776841299997,63.97,77976.71,104.6,0.0,0.0,0.0]
[1776841303018,63.97,77980.16,104.6,0.0,0.0,0.0]
[1776841304027,63.97,77986.11,104.6,0.0,0.0,0.0]
[1776841306043,63.97,77994.11,104.6,0.0,0.0,0.0]
[1776841307048,63.97,77997.93,104.6,0.0,0.0,0.0]
[1776841311076,63.97,78003.56,104.6,0.0,0.0,0.0]
[1776841312084,63.97,78009.5,104.6,0.0,0.0,0.0]
[1776841313090,63.97,78007.11,104.6,0.0,0.0,0.0]
[1776841316110,63.97,78009.75,104.6,0.0,0.0,0.0]
[1776841321146,63.97,78009.76,104.6,0.0,0.0,0.0]
[1776841323161,63.97,78006.44,104.6,0.0,0.0,0.0]
[1776841326181,63.97,78001.67,104.6,0.0,0.0,0.0]
[1776841327188,63.97,77995.46,104.6,0.0,0.0,0.0]
[1776841328195,63.97,77990.77,104.6,0.0,0.0,0.0]
[1776841329202,63.97,77984.39,104.6,0.0,0.0,0.0]
[1776841334237,63.97,77983.66,104.6,0.0,0.0,0.0]
[1776841336251,63.97,77980.56,104.6,0.0,0.0,0.0]
[1776841341286,63.97,77979.64,104.6,0.0,0.0,0.0]
[1776841346321,63.97,77979.01,104.6,0.0,0.0,0.0]
[1776841350349,63.97,77983.03,104.6,0.0,0.0,0.0]
[1776841351356,63.97,77987.02,104.6,0.0,0.0,0.0]
[1776841352363,63.97,77993.24,104.6,0.0,0.0,0.0]
[1776841353370,63.97,77991.0,104.6,0.0,0.0,0.0]
[1776841357398,63.97,77988.96,104.6,0.0,0.0,0.0]
[1776841362433,63.97,77989.98,104.6,0.0,0.0,0.0]
[1776841364447,63.97,77994.65,104.6,0.0,0.0,0.0]
[1776841365454,63.97,77999.48,104.6,0.0,0.0,0.0]
[1776841366461,63.97,78003.06,104.6,0.0,0.0,0.0]
[1776841369483,63.97,78008.75,104.6,0.0,0.0,0.0]
[1776841374518,63.97,78010.35,104.6,0.0,0.0,0.0]
[1776841375525,63.97,78018.57,104.6,0.0,0.0,0.0]
[1776841376532,63.97,78023.99,104.6,0.0,0.0,0.0]
[1776841378546,63.97,78020.73,104.6,0.0,0.0,0.0]
[1776841381567,63.97,78022.8,104.6,0.0,0.0,0.0]
[1776841383581,63.97,78015.47,104.6,0.0,0.0,0.0]
[1776841384588,63.97,78012.3,104.6,0.0,0.0,0.0]
[1776841385595,63.97,78010.16,104.6,0.0,0.0,0.0]
[1776841386602,63.97,78012.38,104.6,0.0,0.0,0.0]
[1776841387609,63.97,78020.22,104.6,0.0,0.0,0.0]
[1776841388616,63.97,78022.9,104.6,0.0,0.0,0.0]
[1776841389623,63.97,78025.27,104.6,0.0,0.0,0.0]
[1776841390630,63.97,78027.88,104.6,0.0,0.0,0.0]
[1776841395664,63.97,78028.05,104.6,0.0,0.0,0.0]
[1776841400700,63.97,78027.33,104.6,0.0,0.0,0.0]
[1776841401709,63.97,78023.69,104.6,0.0,0.0,0.0]
[1776841403721,63.97,78020.06,104.6,0.0,0.0,0.0]
[1776841404727,63.97,78017.74,104.6,0.0,0.0,0.0]
[1776841405734,63.97,78015.25,104.6,0.0,0.0,0.0]
[1776841410770,63.97,78014.5,104.6,0.0,0.0,0.0]
[1776841411776,63.97,78014.1,104.6,0.0,0.0,0.0]
[1776841416189,63.97,78014.47,104.6,0.0,0.0,0.0]
[1776841416812,63.97,78025.86,104.6,0.0,0.0,0.0]
[1776841417300,63.97,78025.86,104.6,0.0,0.0,0.0]
[1776841417819,63.97,78031.73,104.6,0.0,0.0,0.0]
[1776841421847,63.97,78033.89,104.6,0.0,0.0,0.0]
[1776841425875,63.97,78037.17,104.6,0.0,0.0,0.0]
[1776841430917,63.97,78038.53,104.6,0.0,0.0,0.0]
[1776841434942,63.97,78028.37,104.6,0.0,0.0,0.0]
[1776841435949,63.97,78018.43,104.6,0.0,0.0,0.0]
[1776841437962,63.97,78016.04,104.6,0.0,0.0,0.0]
[1776841442998,63.97,78013.11,104.6,0.0,0.0,0.0]
[1776841444006,63.97,78010.29,104.6,0.0,0.0,0.0]
[1776841445012,63.97,78008.0,104.6,0.0,0.0,0.0]
[1776841447026,63.97,78004.58,104.6,0.0,0.0,0.0]
[1776841451054,63.97,78000.49,104.6,0.0,0.0,0.0]
[1776841452061,63.97,77998.23,104.6,0.0,0.0,0.0]
[1776841457096,63.97,77997.66,104.6,0.0,0.0,0.0]
[1776841459110,63.97,78000.02,104.6,0.0,0.0,0.0]
[1776841461124,63.97,78007.06,104.6,0.0,0.0,0.0]
[1776841462131,63.97,78011.96,104.6,0.0,0.0,0.0]
[1776841467166,63.97,78011.32,104.6,0.0,0.0,0.0]
[1776841470188,63.97,78020.9,104.6,0.0,0.0,0.0]
[1776841471196,63.97,78024.18,104.6,0.0,0.0,0.0]
[1776841472824,63.97,78024.18,104.6,0.0,0.0,0.0]
[1776841472917,63.97,78020.64,104.6,0.0,0.0,0.0]
[1776841473828,63.97,78020.64,104.6,0.0,0.0,0.0]
[1776841473922,63.97,78014.66,104.6,0.0,0.0,0.0]
[1776841474220,63.97,78007.6,104.6,0.0,0.0,0.0]
[1776841477240,63.97,78005.41,104.6,0.0,0.0,0.0]
[1776841480261,63.97,78002.98,104.6,0.0,0.0,0.0]
[1776841482274,63.97,78000.45,104.6,0.0,0.0,0.0]
[1776841485295,63.97,78003.04,104.6,0.0,0.0,0.0]
[1776841490331,63.97,78003.75,104.6,0.0,0.0,0.0]
[1776841492345,63.97,78006.11,104.6,0.0,0.0,0.0]
[1776841497380,63.97,78008.77,104.6,0.0,0.0,0.0]
[1776841502697,63.97,78008.53,104.6,0.0,0.0,0.0]
[1776841504429,63.97,78017.67,104.6,0.0,0.0,0.0]
[1776841505436,63.97,78023.83,104.6,0.0,0.0,0.0]
[1776841509463,63.97,78021.66,104.6,0.0,0.0,0.0]
[1776841512485,63.97,78019.36,104.6,0.0,0.0,0.0]
[1776841513492,63.97,78016.83,104.6,0.0,0.0,0.0]
[1776841515506,63.97,78014.66,104.6,0.0,0.0,0.0]
[1776841519534,63.97,78010.22,104.6,0.0,0.0,0.0]
[1776841520541,63.97,78008.1,104.6,0.0,0.0,0.0]
[1776841526583,63.97,78008.52,104.6,0.0,0.0,0.0]
[1776841527590,63.97,78013.11,104.6,0.0,0.0,0.0]
[1776841529604,63.97,78015.86,104.6,0.0,0.0,0.0]
[1776841531617,63.97,78018.36,104.6,0.0,0.0,0.0]
[1776841535646,63.97,78015.92,104.6,0.0,0.0,0.0]
[1776841538673,63.97,78020.37,104.6,0.0,0.0,0.0]
[1776841539680,63.97,78022.35,104.6,0.0,0.0,0.0]
[1776841540687,63.97,78024.68,104.6,0.0,0.0,0.0]
[1776841545722,63.97,78027.72,104.6,0.0,0.0,0.0]
[1776841547736,63.97,78033.36,104.6,0.0,0.0,0.0]
[1776841551765,63.97,78035.45,104.6,0.0,0.0,0.0]
[1776841555792,63.97,78033.19,104.6,0.0,0.0,0.0]
[1776841560834,63.97,78033.13,104.6,0.0,0.0,0.0]
[1776841565869,63.97,78034.81,104.6,0.0,0.0,0.0]
[1776841570904,63.97,78032.69,104.6,0.0,0.0,0.0]
[1776841574932,63.97,78029.15,104.6,0.0,0.0,0.0]
[1776841579967,63.97,78028.6,104.6,0.0,0.0,0.0]
[1776841581981,63.97,78026.01,104.6,0.0,0.0,0.0]
[1776841586009,63.97,78023.95,104.6,0.0,0.0,0.0]
[1776841587016,63.97,78021.6,104.6,0.0,0.0,0.0]
[1776841589030,63.97,78019.25,104.6,0.0,0.0,0.0]
[1776841591044,63.97,78018.99,104.6,0.0,0.0,0.0]
[1776841593057,63.97,78016.95,104.6,0.0,0.0,0.0]
[1776841595072,63.97,78014.33,104.6,0.0,0.0,0.0]
[1776841600107,63.97,78014.87,104.6,0.0,0.0,0.0]
[1776841604135,63.97,78020.45,104.6,0.0,0.0,0.0]
[1776841605142,63.97,78028.89,104.6,0.0,0.0,0.0]
[1776841607156,63.97,78031.85,104.6,0.0,0.0,0.0]
[1776841612191,63.97,78031.53,104.6,0.0,0.0,0.0]
[1776841617227,63.97,78031.42,104.6,0.0,0.0,0.0]
[1776841622262,63.97,78032.78,104.6,0.0,0.0,0.0]
[1776841625282,63.97,78030.21,104.6,0.0,0.0,0.0]
[1776841626290,63.97,78025.8,104.6,0.0,0.0,0.0]
[1776841627297,63.97,78021.54,104.6,0.0,0.0,0.0]
[1776841628304,63.97,78019.35,104.6,0.0,0.0,0.0]
[1776841631325,63.97,78021.55,104.6,0.0,0.0,0.0]
[1776841634346,63.97,78023.72,104.6,0.0,0.0,0.0]
[1776841638374,63.97,78020.95,104.6,0.0,0.0,0.0]
[1776841639381,63.97,78014.42,104.6,0.0,0.0,0.0]
[1776841640387,63.97,78011.2,104.6,0.0,0.0,0.0]
[1776841645423,63.97,78009.65,104.6,0.0,0.0,0.0]
[1776841650458,63.97,78010.04,104.6,0.0,0.0,0.0]
[1776841651465,63.97,78015.25,104.6,0.0,0.0,0.0]
[1776841652472,63.97,78023.21,104.6,0.0,0.0,0.0]
[1776841655500,63.97,78018.0,104.6,0.0,0.0,0.0]
[1776841660534,63.97,78016.7,104.6,0.0,0.0,0.0]
[1776841662549,63.97,78020.76,104.6,0.0,0.0,0.0]
[1776841667583,63.97,78019.92,104.6,0.0,0.0,0.0]
[1776841672619,63.97,78020.95,104.6,0.0,0.0,0.0]
[1776841674633,63.97,78024.88,104.6,0.0,0.0,0.0]
[1776841675640,63.97,78027.51,104.6,0.0,0.0,0.0]
[1776841680675,63.97,78029.11,104.6,0.0,0.0,0.0]
[1776841681682,63.97,78031.36,104.6,0.0,0.0,0.0]
[1776841686717,63.97,78029.73,104.6,0.0,0.0,0.0]
[1776841691751,63.97,78029.27,104.6,0.0,0.0,0.0]
[1776841695780,63.97,78026.12,104.6,0.0,0.0,0.0]
[1776841697794,63.97,78022.04,104.6,0.0,0.0,0.0]
[1776841699808,63.97,78017.5,104.6,0.0,0.0,0.0]
[1776841704843,63.97,78018.29,104.6,0.0,0.0,0.0]
[1776841708870,63.97,78022.37,104.6,0.0,0.0,0.0]
[1776841710886,63.97,78025.08,104.6,0.0,0.0,0.0]
[1776841712900,63.97,78025.43,104.6,0.0,0.0,0.0]
[1776841717940,63.97,78022.69,104.6,0.0,0.0,0.0]
[1776841722974,63.97,78025.32,104.6,0.0,0.0,0.0]
[1776841727003,63.97,78023.2,104.6,0.0,0.0,0.0]
[1776841732038,63.97,78024.78,104.6,0.0,0.0,0.0]
[1776841737073,63.97,78024.25,104.6,0.0,0.0,0.0]
[1776841740094,63.97,78027.85,104.6,0.0,0.0,0.0]
[1776841741101,63.97,78030.53,104.6,0.0,0.0,0.0]
[1776841742108,63.97,78026.96,104.6,0.0,0.0,0.0]
[1776841746137,63.97,78029.02,104.6,0.0,0.0,0.0]
[1776841747146,63.97,78033.7,104.6,0.0,0.0,0.0]
[1776841748152,63.97,78035.76,104.6,0.0,0.0,0.0]
[1776841750167,63.97,78037.78,104.6,0.0,0.0,0.0]
[1776841755206,63.97,78038.36,104.6,0.0,0.0,0.0]
[1776841756236,63.97,78038.36,104.6,0.0,0.0,0.0]
[1776841757281,63.97,78039.5,104.6,0.0,0.0,0.0]
[1776841757285,63.97,78042.21,104.6,0.0,0.0,0.0]
[1776841763266,63.97,78044.19,104.6,0.0,0.0,0.0]
[1776841764275,63.97,78053.27,104.6,0.0,0.0,0.0]
[1776841765282,63.97,78058.29,104.6,0.0,0.0,0.0]
[1776841766288,63.97,78052.77,104.6,0.0,0.0,0.0]
[1776841767296,63.97,78055.31,104.6,0.0,0.0,0.0]
[1776841771324,63.97,78053.43,104.6,0.0,0.0,0.0]
[1776841772331,63.97,78050.6,104.6,0.0,0.0,0.0]
[1776841775352,63.97,78048.5,104.6,0.0,0.0,0.0]
[1776841780387,63.97,78047.86,104.6,0.0,0.0,0.0]
[1776841785421,63.97,78047.96,104.6,0.0,0.0,0.0]
[1776841792714,63.97,78047.8,104.6,0.0,0.0,0.0]
[1776841792788,63.97,78049.43,104.6,0.0,0.0,0.0]
[1776841795493,63.97,78051.68,104.6,0.0,0.0,0.0]
[1776841800529,63.97,78052.23,104.6,0.0,0.0,0.0]
[1776841803551,63.97,78048.49,104.6,0.0,0.0,0.0]
[1776841806571,63.97,78051.78,104.6,0.0,0.0,0.0]
[1776841811606,63.97,78048.42,104.6,0.0,0.0,0.0]
[1776841812613,63.97,78045.04,104.6,0.0,0.0,0.0]
[1776841813620,63.97,78035.04,104.6,0.0,0.0,0.0]
[1776841814627,63.97,78031.35,104.6,0.0,0.0,0.0]
[1776841819662,63.97,78032.75,104.6,0.0,0.0,0.0]
[1776841820670,63.97,78035.3,104.6,0.0,0.0,0.0]
[1776841821676,63.97,78037.85,104.6,0.0,0.0,0.0]
[1776841826711,63.97,78039.77,104.6,0.0,0.0,0.0]
[1776841831745,63.97,78039.95,104.6,0.0,0.0,0.0]
[1776841836781,63.97,78039.66,104.6,0.0,0.0,0.0]
[1776841839802,63.97,78037.1,104.6,0.0,0.0,0.0]
[1776841843830,63.97,78034.83,104.6,0.0,0.0,0.0]
[1776841844837,63.97,78031.62,104.6,0.0,0.0,0.0]
[1776841845844,63.97,78028.63,104.6,0.0,0.0,0.0]
[1776841847858,63.97,78026.3,104.6,0.0,0.0,0.0]
[1776841850878,63.97,78023.92,104.6,0.0,0.0,0.0]
[1776841852892,63.97,78020.69,104.6,0.0,0.0,0.0]
[1776841857928,63.97,78018.16,104.6,0.0,0.0,0.0]
[1776841862963,63.97,78017.9,104.6,0.0,0.0,0.0]
[1776841867998,63.97,78018.76,104.6,0.0,0.0,0.0]
[1776841872025,63.97,78015.65,104.6,0.0,0.0,0.0]
[1776841877061,63.97,78015.25,104.6,0.0,0.0,0.0]
[1776841881089,63.97,78013.2,104.6,0.0,0.0,0.0]
[1776841886125,63.97,78009.67,104.6,0.0,0.0,0.0]
[1776841891160,63.97,78010.92,104.6,0.0,0.0,0.0]
[1776841896195,63.97,78009.52,104.6,0.0,0.0,0.0]
[1776841898209,63.97,78014.24,104.6,0.0,0.0,0.0]
[1776841899330,63.97,78022.85,104.6,0.0,0.0,0.0]
[1776841900224,63.97,78026.02,104.6,0.0,0.0,0.0]
[1776841901230,63.97,78029.64,104.6,0.0,0.0,0.0]
[1776841902237,63.97,78032.42,104.6,0.0,0.0,0.0]
[1776841907273,63.97,78034.67,104.6,0.0,0.0,0.0]
[1776841908280,63.97,78032.11,104.6,0.0,0.0,0.0]
[1776841909287,63.97,78030.01,104.6,0.0,0.0,0.0]
[1776841910294,63.97,78033.17,104.6,0.0,0.0,0.0]
[1776841915329,63.97,78033.84,104.6,0.0,0.0,0.0]
[1776841920364,63.97,78031.67,104.6,0.0,0.0,0.0]
[1776841925399,63.97,78032.79,104.6,0.0,0.0,0.0]
[1776841930434,63.97,78033.42,104.6,0.0,0.0,0.0]
[1776841935469,63.97,78032.61,104.6,0.0,0.0,0.0]
[1776841941511,63.97,78033.13,104.6,0.0,0.0,0.0]
[1776841946546,63.97,78032.64,104.6,0.0,0.0,0.0]
[1776841951584,63.97,78033.43,104.6,0.0,0.0,0.0]
[1776841956619,63.97,78034.98,104.6,0.0,0.0,0.0]
[1776841961654,63.97,78033.24,104.6,0.0,0.0,0.0]
[1776841962661,63.97,78036.55,104.6,0.0,0.0,0.0]
[1776841963668,63.97,78039.95,104.6,0.0,0.0,0.0]
[1776841968703,63.97,78041.22,104.6,0.0,0.0,0.0]
[1776841973739,63.97,78041.28,104.6,0.0,0.0,0.0]
[1776841978774,63.97,78041.52,104.6,0.0,0.0,0.0]
[1776841980788,63.97,78043.68,104.6,0.0,0.0,0.0]
[1776841985823,63.97,78044.79,104.6,0.0,0.0,0.0]
[1776841988856,63.97,78036.25,104.6,0.0,0.0,0.0]
[1776841989862,63.97,78031.05,104.6,0.0,0.0,0.0]
[1776841990911,63.97,78026.75,104.6,0.0,0.0,0.0]
[1776841994939,63.97,78029.37,104.6,0.0,0.0,0.0]
[1776841999974,63.97,78028.92,104.6,0.0,0.0,0.0]
[1776842000981,63.97,78031.97,104.6,0.0,0.0,0.0]
[1776842001988,63.97,78034.13,104.6,0.0,0.0,0.0]
[1776842007023,63.97,78034.24,104.6,0.0,0.0,0.0]
[1776842009037,63.97,78037.41,104.6,0.0,0.0,0.0]
[1776842010044,63.97,78042.07,104.6,0.0,0.0,0.0]
[1776842011051,63.97,78044.83,104.6,0.0,0.0,0.0]
[1776842014072,63.97,78047.15,104.6,0.0,0.0,0.0]
[1776842019107,63.97,78050.05,104.6,0.0,0.0,0.0]
[1776842021122,63.97,78054.95,104.6,0.0,0.0,0.0]
[1776842022128,63.97,78057.58,104.6,0.0,0.0,0.0]
[1776842024141,63.97,78055.55,104.6,0.0,0.0,0.0]
[1776842030186,63.97,78055.45,104.6,0.0,0.0,0.0]
[1776842035221,63.97,78054.02,104.6,0.0,0.0,0.0]
[1776842038242,63.97,78057.42,104.6,0.0,0.0,0.0]
[1776842043277,63.97,78055.68,104.6,0.0,0.0,0.0]
[1776842048312,63.97,78054.0,104.6,0.0,0.0,0.0]
[1776842053346,63.97,78054.31,104.6,0.0,0.0,0.0]
[1776842058014,63.97,78054.16,104.6,0.0,0.0,0.0]
[1776842057744,63.97,78063.31,104.6,0.0,0.0,0.0]
[1776842058394,63.97,78103.63,104.6,0.0,0.0,0.0]
[1776842059394,63.97,78103.63,104.6,0.0,0.0,0.0]
[1776842059798,63.97,78120.47,104.6,0.0,0.0,0.0]
[1776842061417,63.97,78117.22,104.6,0.0,0.0,0.0]
[1776842062007,63.97,78117.22,104.6,0.0,0.0,0.0]
[1776842063431,63.97,78112.87,104.6,0.0,0.0,0.0]
[1776842064438,63.97,78110.37,104.6,0.0,0.0,0.0]
[1776842065792,63.97,78107.81,104.6,0.0,0.0,0.0]
[1776842069473,63.97,78110.18,104.6,0.0,0.0,0.0]
[1776842070480,63.97,78113.36,104.6,0.0,0.0,0.0]
[1776842071487,63.97,78114.4,104.6,0.0,0.0,0.0]
[1776842072009,63.97,78114.4,104.6,0.0,0.0,0.0]
[1776842072494,63.97,78112.85,104.6,0.0,0.0,0.0]
[1776842077528,63.97,78114.44,104.6,0.0,0.0,0.0]
[1776842078536,63.97,78117.59,104.6,0.0,0.0,0.0]
[1776842079543,63.97,78119.75,104.6,0.0,0.0,0.0]
[1776842080487,63.97,78119.75,104.6,0.0,0.0,0.0]
[1776842080549,63.97,78117.91,104.6,0.0,0.0,0.0]
[1776842085585,63.97,78121.12,104.6,0.0,0.0,0.0]
[1776842086592,63.97,78123.42,104.6,0.0,0.0,0.0]
[1776842088606,63.97,78117.53,104.6,0.0,0.0,0.0]
[1776842089613,63.97,78114.81,104.6,0.0,0.0,0.0]
[1776842091627,63.97,78112.89,104.6,0.0,0.0,0.0]
[1776842096662,63.97,78112.51,104.6,0.0,0.0,0.0]
[1776842101697,63.97,78113.03,104.6,0.0,0.0,0.0]
[1776842104718,63.97,78108.48,104.6,0.0,0.0,0.0]
[1776842105725,63.97,78103.53,104.6,0.0,0.0,0.0]
[1776842106732,63.97,78101.51,104.6,0.0,0.0,0.0]
[1776842111767,63.97,78102.76,104.6,0.0,0.0,0.0]
[1776842116802,63.97,78101.75,104.6,0.0,0.0,0.0]
[1776842117809,63.97,78104.63,104.6,0.0,0.0,0.0]
[1776842118816,63.97,78106.97,104.6,0.0,0.0,0.0]
[1776842119823,63.97,78112.51,104.6,0.0,0.0,0.0]
[1776842121836,63.97,78110.59,104.6,0.0,0.0,0.0]
[1776842126872,63.97,78109.65,104.6,0.0,0.0,0.0]
[1776842127879,63.97,78105.71,104.6,0.0,0.0,0.0]
[1776842128886,63.97,78103.43,104.6,0.0,0.0,0.0]
[1776842130900,63.97,78107.57,104.6,0.0,0.0,0.0]
[1776842131907,63.97,78109.33,104.6,0.0,0.0,0.0]
[1776842136942,63.97,78109.26,104.6,0.0,0.0,0.0]
[1776842138956,63.97,78105.35,104.6,0.0,0.0,0.0]
[1776842140970,63.97,78103.17,104.6,0.0,0.0,0.0]
[1776842146006,63.97,78104.29,104.6,0.0,0.0,0.0]
[1776842150034,63.97,78107.07,104.6,0.0,0.0,0.0]
[1776842154061,63.97,78109.07,104.6,0.0,0.0,0.0]
[1776842158089,63.97,78107.16,104.6,0.0,0.0,0.0]
[1776842159096,63.97,78105.19,104.6,0.0,0.0,0.0]
[1776842161111,63.97,78098.47,104.6,0.0,0.0,0.0]
[1776842162119,63.97,78091.93,104.6,0.0,0.0,0.0]
[1776842163125,63.97,78084.66,104.6,0.0,0.0,0.0]
[1776842164133,63.97,78074.3,104.6,0.0,0.0,0.0]
[1776842165139,63.97,78071.11,104.6,0.0,0.0,0.0]
[1776842170174,63.97,78070.01,104.6,0.0,0.0,0.0]
[1776842175212,63.97,78062.95,104.6,0.0,0.0,0.0]
[1776842176219,63.97,78055.58,104.6,0.0,0.0,0.0]
[1776842181253,63.97,78055.56,104.6,0.0,0.0,0.0]
[1776842183268,63.97,78053.59,104.6,0.0,0.0,0.0]
[1776842185283,63.97,78051.81,104.6,0.0,0.0,0.0]
[1776842187296,63.97,78047.68,104.6,0.0,0.0,0.0]
[1776842188304,63.97,78041.17,104.6,0.0,0.0,0.0]
[1776842190318,63.97,78043.55,104.6,0.0,0.0,0.0]
[1776842191325,63.97,78042.49,104.6,0.0,0.0,0.0]
[1776842196360,63.97,78047.11,104.6,0.0,0.0,0.0]
[1776842197367,63.97,78054.31,104.6,0.0,0.0,0.0]
[1776842199381,63.97,78058.67,104.6,0.0,0.0,0.0]
[1776842200388,63.97,78062.03,104.6,0.0,0.0,0.0]
[1776842201395,63.97,78066.31,104.6,0.0,0.0,0.0]
[1776842206430,63.97,78066.71,104.6,0.0,0.0,0.0]
[1776842211464,63.97,78066.57,104.6,0.0,0.0,0.0]
[1776842213483,63.97,78068.49,104.6,0.0,0.0,0.0]
[1776842215497,63.97,78073.58,104.6,0.0,0.0,0.0]
[1776842216503,63.97,78077.78,104.6,0.0,0.0,0.0]
[1776842219525,63.97,78075.97,104.6,0.0,0.0,0.0]
[1776842222546,63.97,78074.15,104.6,0.0,0.0,0.0]
[1776842224560,63.97,78070.94,104.6,0.0,0.0,0.0]
[1776842225567,63.97,78067.55,104.6,0.0,0.0,0.0]
[1776842226574,63.97,78059.47,104.6,0.0,0.0,0.0]
[1776842227581,63.97,78055.4,104.6,0.0,0.0,0.0]
[1776842228588,63.97,78053.37,104.6,0.0,0.0,0.0]
[1776842230601,63.97,78051.46,104.6,0.0,0.0,0.0]
[1776842231609,63.97,78045.52,104.6,0.0,0.0,0.0]
[1776842232616,63.97,78038.6,104.6,0.0,0.0,0.0]
[1776842233623,63.97,78032.39,104.6,0.0,0.0,0.0]
[1776842238658,63.97,78030.33,104.6,0.0,0.0,0.0]
[1776842243693,63.97,78030.14,104.6,0.0,0.0,0.0]
[1776842246714,63.97,78033.66,104.6,0.0,0.0,0.0]
[1776842247721,63.97,78036.9,104.6,0.0,0.0,0.0]
[1776842251749,63.97,78038.97,104.6,0.0,0.0,0.0]
[1776842252757,63.97,78041.95,104.6,0.0,0.0,0.0]
[1776842254769,63.97,78037.49,104.6,0.0,0.0,0.0]
[1776842256784,63.97,78035.72,104.6,0.0,0.0,0.0]
[1776842261819,63.97,78034.7,104.6,0.0,0.0,0.0]
[1776842266854,63.97,78034.51,104.6,0.0,0.0,0.0]
[1776842270882,63.97,78030.36,104.6,0.0,0.0,0.0]
[1776842273903,63.97,78027.39,104.6,0.0,0.0,0.0]
[1776842275917,63.97,78029.12,104.6,0.0,0.0,0.0]
[1776842280952,63.97,78027.84,104.6,0.0,0.0,0.0]
[1776842284980,63.97,78030.27,104.6,0.0,0.0,0.0]
[1776842285987,63.97,78035.43,104.6,0.0,0.0,0.0]
[1776842286993,63.97,78041.52,104.6,0.0,0.0,0.0]
[1776842290016,63.97,78035.36,104.6,0.0,0.0,0.0]
[1776842291023,63.97,78030.78,104.6,0.0,0.0,0.0]
[1776842296058,63.97,78030.07,104.6,0.0,0.0,0.0]
[1776842301093,63.97,78028.17,104.6,0.0,0.0,0.0]
[1776842303107,63.97,78024.8,104.6,0.0,0.0,0.0]
[1776842304114,63.97,78022.96,104.6,0.0,0.0,0.0]
[1776842305121,63.97,78019.54,104.6,0.0,0.0,0.0]
[1776842306128,63.97,78014.47,104.6,0.0,0.0,0.0]
[1776842308142,63.97,78011.66,104.6,0.0,0.0,0.0]
[1776842311163,63.97,78011.6,104.6,0.0,0.0,0.0]
[1776842314184,63.97,78013.88,104.6,0.0,0.0,0.0]
[1776842320226,63.97,78013.56,104.6,0.0,0.0,0.0]
[1776842325261,63.97,78012.9,104.6,0.0,0.0,0.0]
[1776842330296,63.97,78013.49,104.6,0.0,0.0,0.0]
[1776842331302,63.97,78017.67,104.6,0.0,0.0,0.0]
[1776842333317,63.97,78020.97,104.6,0.0,0.0,0.0]
[1776842336337,63.97,78013.01,104.6,0.0,0.0,0.0]
[1776842339367,63.97,77997.79,104.6,0.0,0.0,0.0]
[1776842340375,63.97,77982.13,104.6,0.0,0.0,0.0]
[1776842343396,63.97,77983.91,104.6,0.0,0.0,0.0]
[1776842344403,63.97,77988.75,104.6,0.0,0.0,0.0]
[1776842349437,63.97,77987.73,104.6,0.0,0.0,0.0]
[1776842352459,63.97,77989.59,104.6,0.0,0.0,0.0]
[1776842356487,63.97,77985.06,104.6,0.0,0.0,0.0]
[1776842357494,63.97,77982.24,104.6,0.0,0.0,0.0]
[1776842358501,63.97,77979.45,104.6,0.0,0.0,0.0]
[1776842359508,63.97,77977.36,104.6,0.0,0.0,0.0]
[1776842363149,63.97,77975.67,104.6,0.0,0.0,0.0]
[1776842362529,63.97,77973.01,104.6,0.0,0.0,0.0]
[1776842366557,63.97,77971.31,104.6,0.0,0.0,0.0]
[1776842371592,63.97,77970.68,104.6,0.0,0.0,0.0]
[1776842375619,63.97,77968.86,104.6,0.0,0.0,0.0]
[1776842380655,63.97,77967.27,104.6,0.0,0.0,0.0]
[1776842385689,63.97,77968.16,104.6,0.0,0.0,0.0]
[1776842390725,63.97,77968.45,104.6,0.0,0.0,0.0]
[1776842395760,63.97,77967.93,104.6,0.0,0.0,0.0]
[1776842400795,63.97,77974.55,104.6,0.0,0.0,0.0]
[1776842401802,63.97,77979.93,104.6,0.0,0.0,0.0]
[1776842406838,63.97,77977.15,104.6,0.0,0.0,0.0]
[1776842408852,63.97,77973.83,104.6,0.0,0.0,0.0]
[1776842410354,63.97,77974.66,104.6,0.0,0.0,0.0]
[1776842411650,63.97,77973.29,104.6,0.0,0.0,0.0]
[1776842412082,63.97,77971.23,104.6,0.0,0.0,0.0]
[1776842412880,63.97,77966.48,104.6,0.0,0.0,0.0]
[1776842414894,63.97,77959.88,104.6,0.0,0.0,0.0]
[1776842418921,63.97,77961.79,104.6,0.0,0.0,0.0]
[1776842423957,63.97,77962.67,104.6,0.0,0.0,0.0]
[1776842428992,63.97,77962.31,104.6,0.0,0.0,0.0]
[1776842431006,63.97,77960.27,104.6,0.0,0.0,0.0]
[1776842433703,63.97,77960.25,104.6,0.0,0.0,0.0]
[1776842434029,63.97,77954.76,104.6,0.0,0.0,0.0]
[1776842435085,63.97,77954.76,104.6,0.0,0.0,0.0]
[1776842435110,63.97,77945.85,104.6,0.0,0.0,0.0]
[1776842436044,63.97,77943.12,104.6,0.0,0.0,0.0]
[1776842437051,63.97,77938.83,104.6,0.0,0.0,0.0]
[1776842438058,63.97,77933.43,104.6,0.0,0.0,0.0]
[1776842439065,63.97,77928.74,104.6,0.0,0.0,0.0]
[1776842440073,63.97,77923.15,104.6,0.0,0.0,0.0]
[1776842441080,63.97,77916.18,104.6,0.0,0.0,0.0]
[1776842444101,63.97,77911.9,104.6,0.0,0.0,0.0]
[1776842447122,63.97,77909.11,104.6,0.0,0.0,0.0]
[1776842449136,63.97,77907.33,104.6,0.0,0.0,0.0]
[1776842452158,63.97,77904.73,104.6,0.0,0.0,0.0]
[1776842454172,63.97,77906.68,104.6,0.0,0.0,0.0]
[1776842457193,63.97,77910.1,104.6,0.0,0.0,0.0]
[1776842459207,63.97,77907.31,104.6,0.0,0.0,0.0]
[1776842462228,63.97,77904.56,104.6,0.0,0.0,0.0]
[1776842465251,63.97,77908.27,104.6,0.0,0.0,0.0]
[1776842466258,63.97,77912.16,104.6,0.0,0.0,0.0]
[1776842470287,63.97,77909.6,104.6,0.0,0.0,0.0]
[1776842471294,63.97,77907.05,104.6,0.0,0.0,0.0]
[1776842473308,63.97,77903.8,104.6,0.0,0.0,0.0]
[1776842478345,63.97,77903.9,104.6,0.0,0.0,0.0]
[1776842480359,63.97,77906.33,104.6,0.0,0.0,0.0]
[1776842481366,63.97,77909.61,104.6,0.0,0.0,0.0]
[1776842482373,63.97,77911.52,104.6,0.0,0.0,0.0]
[1776842485393,63.97,77916.82,104.6,0.0,0.0,0.0]
[1776842486400,63.97,77921.61,104.6,0.0,0.0,0.0]
[1776842487408,63.97,77925.06,104.6,0.0,0.0,0.0]
[1776842489422,63.97,77919.42,104.6,0.0,0.0,0.0]
[1776842491437,63.97,77918.23,104.6,0.0,0.0,0.0]
[1776842494457,63.97,77916.19,104.6,0.0,0.0,0.0]
[1776842496471,63.97,77914.22,104.6,0.0,0.0,0.0]
[1776842498485,63.97,77912.58,104.6,0.0,0.0,0.0]
[1776842501506,63.97,77908.95,104.6,0.0,0.0,0.0]
[1776842502519,63.97,77903.17,104.6,0.0,0.0,0.0]
[1776842504529,63.97,77901.04,104.6,0.0,0.0,0.0]
[1776842505536,63.97,77898.0,104.6,0.0,0.0,0.0]
[1776842506543,63.97,77888.54,104.6,0.0,0.0,0.0]
[1776842507550,63.97,77882.23,104.6,0.0,0.0,0.0]
[1776842512585,63.97,77882.45,104.6,0.0,0.0,0.0]
[1776842515606,63.97,77880.09,104.6,0.0,0.0,0.0]
[1776842519634,63.97,77878.18,104.6,0.0,0.0,0.0]
[1776842522655,63.97,77865.08,104.6,0.0,0.0,0.0]
[1776842523662,63.97,77859.65,104.6,0.0,0.0,0.0]
[1776842524670,63.97,77864.15,104.6,0.0,0.0,0.0]
[1776842527691,63.97,77865.86,104.6,0.0,0.0,0.0]
[1776842529705,63.97,77868.26,104.6,0.0,0.0,0.0]
[1776842530712,63.97,77871.12,104.6,0.0,0.0,0.0]
[1776842531719,63.97,77873.48,104.6,0.0,0.0,0.0]
[1776842532730,63.97,77878.26,104.6,0.0,0.0,0.0]
[1776842533737,63.97,77882.15,104.6,0.0,0.0,0.0]
[1776842534743,63.97,77884.37,104.6,0.0,0.0,0.0]
[1776842537781,63.97,77882.61,104.6,0.0,0.0,0.0]
[1776842540801,63.97,77884.71,104.6,0.0,0.0,0.0]
[1776842543823,63.97,77881.94,104.6,0.0,0.0,0.0]
[1776842546844,63.97,77884.85,104.6,0.0,0.0,0.0]
[1776842548858,63.97,77887.05,104.6,0.0,0.0,0.0]
[1776842549865,63.97,77891.38,104.6,0.0,0.0,0.0]
[1776842551879,63.97,77892.83,104.6,0.0,0.0,0.0]
[1776842553893,63.97,77894.82,104.6,0.0,0.0,0.0]
[1776842554900,63.97,77897.01,104.6,0.0,0.0,0.0]
[1776842556914,63.97,77895.02,104.6,0.0,0.0,0.0]
[1776842561949,63.97,77894.86,104.6,0.0,0.0,0.0]
[1776842566984,63.97,77893.51,104.6,0.0,0.0,0.0]
[1776842567991,63.97,77889.57,104.6,0.0,0.0,0.0]
[1776842568997,63.97,77886.91,104.6,0.0,0.0,0.0]
[1776842570009,63.97,77882.66,104.6,0.0,0.0,0.0]
[1776842573026,63.97,77879.94,104.6,0.0,0.0,0.0]
[1776842574033,63.97,77866.72,104.6,0.0,0.0,0.0]
[1776842575040,63.97,77857.05,104.6,0.0,0.0,0.0]
[1776842577053,63.97,77854.49,104.6,0.0,0.0,0.0]
[1776842579073,63.97,77849.92,104.6,0.0,0.0,0.0]
[1776842580076,63.97,77835.01,104.6,0.0,0.0,0.0]
[1776842582090,63.97,77839.04,104.6,0.0,0.0,0.0]
[1776842583097,63.97,77845.9,104.6,0.0,0.0,0.0]
[1776842584104,63.97,77842.19,104.6,0.0,0.0,0.0]
[1776842585111,63.97,77838.53,104.6,0.0,0.0,0.0]
[1776842588132,63.97,77842.15,104.6,0.0,0.0,0.0]
[1776842589139,63.97,77846.7,104.6,0.0,0.0,0.0]
[1776842594181,63.97,77846.27,104.6,0.0,0.0,0.0]
[1776842599216,63.97,77845.28,104.6,0.0,0.0,0.0]
[1776842601230,63.97,77848.15,104.6,0.0,0.0,0.0]
[1776842602237,63.97,77850.82,104.6,0.0,0.0,0.0]
[1776842606265,63.97,77856.77,104.6,0.0,0.0,0.0]
[1776842607272,63.97,77862.85,104.6,0.0,0.0,0.0]
[1776842608279,63.97,77868.21,104.6,0.0,0.0,0.0]
[1776842609286,63.97,77871.37,104.6,0.0,0.0,0.0]
[1776842611300,63.97,77870.75,104.6,0.0,0.0,0.0]
[1776842613314,63.97,77868.87,104.6,0.0,0.0,0.0]
[1776842618349,63.97,77868.85,104.6,0.0,0.0,0.0]
[1776842621370,63.97,77861.53,104.6,0.0,0.0,0.0]
[1776842622377,63.97,77858.44,104.6,0.0,0.0,0.0]
[1776842625398,63.97,77860.23,104.6,0.0,0.0,0.0]
[1776842626406,63.97,77867.77,104.6,0.0,0.0,0.0]
[1776842627412,63.97,77869.65,104.6,0.0,0.0,0.0]
[1776842628418,63.97,77871.41,104.6,0.0,0.0,0.0]
[1776842632447,63.97,77873.54,104.6,0.0,0.0,0.0]
[1776842633453,63.97,77878.22,104.6,0.0,0.0,0.0]
[1776842634461,63.97,77885.23,104.6,0.0,0.0,0.0]
[1776842635468,63.97,77886.9,104.6,0.0,0.0,0.0]
[1776842636476,63.97,77893.39,104.6,0.0,0.0,0.0]
[1776842637483,63.97,77895.96,104.6,0.0,0.0,0.0]
[1776842638490,63.97,77898.21,104.6,0.0,0.0,0.0]
[1776842639497,63.97,77893.63,104.6,0.0,0.0,0.0]
[1776842640503,63.97,77888.04,104.6,0.0,0.0,0.0]
[1776842643525,63.97,77893.39,104.6,0.0,0.0,0.0]
[1776842644532,63.97,77898.87,104.6,0.0,0.0,0.0]
[1776842645539,63.97,77900.49,104.6,0.0,0.0,0.0]
[1776842650574,63.97,77899.76,104.6,0.0,0.0,0.0]
[1776842655610,63.97,77898.99,104.6,0.0,0.0,0.0]
[1776842660644,63.97,77899.28,104.6,0.0,0.0,0.0]
[1776842664673,63.97,77903.91,104.6,0.0,0.0,0.0]
[1776842665680,63.97,77915.6,104.6,0.0,0.0,0.0]
[1776842666686,63.97,77919.87,104.6,0.0,0.0,0.0]
[1776842667694,63.97,77922.52,104.6,0.0,0.0,0.0]
[1776842671722,63.97,77927.27,104.6,0.0,0.0,0.0]
[1776842672729,63.97,77930.32,104.6,0.0,0.0,0.0]
[1776842677764,63.97,77928.22,104.6,0.0,0.0,0.0]
[1776842678770,63.97,77925.32,104.6,0.0,0.0,0.0]
[1776842683806,63.97,77924.9,104.6,0.0,0.0,0.0]
[1776842684813,63.97,77918.93,104.6,0.0,0.0,0.0]
[1776842685820,63.97,77907.56,104.6,0.0,0.0,0.0]
[1776842686827,63.97,77898.84,104.6,0.0,0.0,0.0]
[1776842687834,63.97,77892.91,104.6,0.0,0.0,0.0]
[1776842692870,63.97,77892.87,104.6,0.0,0.0,0.0]
[1776842697905,63.97,77893.44,104.6,0.0,0.0,0.0]
[1776842701933,63.97,77895.33,104.6,0.0,0.0,0.0]
[1776842702940,63.97,77897.16,104.6,0.0,0.0,0.0]
[1776842704953,63.97,77899.57,104.6,0.0,0.0,0.0]
[1776842706968,63.97,77903.37,104.6,0.0,0.0,0.0]
[1776842713010,63.97,77903.51,104.6,0.0,0.0,0.0]
[1776842718045,63.97,77904.68,104.6,0.0,0.0,0.0]
[1776842723080,63.97,77902.73,104.6,0.0,0.0,0.0]
[1776842728115,63.97,77903.35,104.6,0.0,0.0,0.0]
[1776842732143,63.97,77903.07,104.6,0.0,0.0,0.0]
[1776842735164,63.97,77901.29,104.6,0.0,0.0,0.0]
[1776842738185,63.97,77898.8,104.6,0.0,0.0,0.0]
[1776842740199,63.97,77901.0,104.6,0.0,0.0,0.0]
[1776842745234,63.97,77900.33,104.6,0.0,0.0,0.0]
[1776842751277,63.97,77899.8,104.6,0.0,0.0,0.0]
[1776842754298,63.97,77898.21,104.6,0.0,0.0,0.0]
[1776842758326,63.97,77896.35,104.6,0.0,0.0,0.0]
[1776842763361,63.97,77895.9,104.6,0.0,0.0,0.0]
[1776842767389,63.97,77889.84,104.6,0.0,0.0,0.0]
[1776842768396,63.97,77886.28,104.6,0.0,0.0,0.0]
[1776842769403,63.97,77883.95,104.6,0.0,0.0,0.0]
[1776842770410,63.97,77879.9,104.6,0.0,0.0,0.0]
[1776842771417,63.97,77876.36,104.6,0.0,0.0,0.0]
[1776842774438,63.97,77874.1,104.6,0.0,0.0,0.0]
[1776842779473,63.97,77871.85,104.6,0.0,0.0,0.0]
[1776842784508,63.97,77874.33,104.6,0.0,0.0,0.0]
[1776842785517,63.97,77876.74,104.6,0.0,0.0,0.0]
[1776842786524,63.97,77886.19,104.6,0.0,0.0,0.0]
[1776842787533,63.97,77883.69,104.6,0.0,0.0,0.0]
[1776842788538,63.97,77866.98,104.6,0.0,0.0,0.0]
[1776842789545,63.97,77853.66,104.6,0.0,0.0,0.0]
[1776842790552,63.97,77848.96,104.6,0.0,0.0,0.0]
[1776842791559,63.97,77849.05,104.6,0.0,0.0,0.0]
[1776842792566,63.97,77852.1,104.6,0.0,0.0,0.0]
[1776842793573,63.97,77854.32,104.6,0.0,0.0,0.0]
[1776842798608,63.97,77855.06,104.6,0.0,0.0,0.0]
[1776842803642,63.97,77854.03,104.6,0.0,0.0,0.0]
[1776842805657,63.97,77852.5,104.6,0.0,0.0,0.0]
[1776842810692,63.97,77852.93,104.6,0.0,0.0,0.0]
[1776842815727,63.97,77853.15,104.6,0.0,0.0,0.0]
[1776842820762,63.97,77852.15,104.6,0.0,0.0,0.0]
[1776842822776,63.97,77850.33,104.6,0.0,0.0,0.0]
[1776842824789,63.97,77847.77,104.6,0.0,0.0,0.0]
[1776842828817,63.97,77850.75,104.6,0.0,0.0,0.0]
[1776842829825,63.97,77852.63,104.6,0.0,0.0,0.0]
[1776842830832,63.97,77855.02,104.6,0.0,0.0,0.0]
[1776842835867,63.97,77855.02,104.6,0.0,0.0,0.0]
[1776842840902,63.97,77857.92,104.6,0.0,0.0,0.0]
[1776842841909,63.97,77861.64,104.6,0.0,0.0,0.0]
[1776842846944,63.97,77861.99,104.6,0.0,0.0,0.0]
[1776842851979,63.97,77860.7,104.6,0.0,0.0,0.0]
[1776842853992,63.97,77858.92,104.6,0.0,0.0,0.0]
[1776842857015,63.97,77855.78,104.6,0.0,0.0,0.0]
[1776842858022,63.97,77854.25,104.6,0.0,0.0,0.0]
[1776842863056,63.97,77853.84,104.6,0.0,0.0,0.0]
[1776842864063,63.97,77852.17,104.6,0.0,0.0,0.0]
[1776842867085,63.97,77848.74,104.6,0.0,0.0,0.0]
[1776842868092,63.97,77853.25,104.6,0.0,0.0,0.0]
[1776842869099,63.97,77857.82,104.6,0.0,0.0,0.0]
[1776842874134,63.97,77858.45,104.6,0.0,0.0,0.0]
[1776842881183,63.97,77859.4,104.6,0.0,0.0,0.0]
[1776842886218,63.97,77860.25,104.6,0.0,0.0,0.0]
[1776842888232,63.97,77864.24,104.6,0.0,0.0,0.0]
[1776842889239,63.97,77869.37,104.6,0.0,0.0,0.0]
[1776842890246,63.97,77872.6,104.6,0.0,0.0,0.0]
[1776842894274,63.97,77878.66,104.6,0.0,0.0,0.0]
[1776842895281,63.97,77884.18,104.6,0.0,0.0,0.0]
[1776842900316,63.97,77883.75,104.6,0.0,0.0,0.0]
[1776842905351,63.97,77883.15,104.6,0.0,0.0,0.0]
[1776842910386,63.97,77883.32,104.6,0.0,0.0,0.0]
[1776842911392,63.97,77883.33,104.6,0.0,0.0,0.0]
[1776842914414,63.97,77881.39,104.6,0.0,0.0,0.0]
[1776842918442,63.97,77877.31,104.6,0.0,0.0,0.0]
[1776842919449,63.97,77869.44,104.6,0.0,0.0,0.0]
[1776842920467,63.97,77867.79,104.6,0.0,0.0,0.0]
[1776842921474,63.97,77865.74,104.6,0.0,0.0,0.0]
[1776842922481,63.97,77860.48,104.6,0.0,0.0,0.0]
[1776842927515,63.97,77860.09,104.6,0.0,0.0,0.0]
[1776842932551,63.97,77861.95,104.6,0.0,0.0,0.0]
[1776842936579,63.97,77864.31,104.6,0.0,0.0,0.0]
[1776842937586,63.97,77868.5,104.6,0.0,0.0,0.0]
[1776842938593,63.97,77870.11,104.6,0.0,0.0,0.0]
[1776842940607,63.97,77871.74,104.6,0.0,0.0,0.0]
[1776842945642,63.97,77871.64,104.6,0.0,0.0,0.0]
[1776842950677,63.97,77871.68,104.6,0.0,0.0,0.0]
[1776842955711,63.97,77873.92,104.6,0.0,0.0,0.0]
[1776842961754,63.97,77873.91,104.6,0.0,0.0,0.0]
[1776842966789,63.97,77872.33,104.6,0.0,0.0,0.0]
[1776842969810,63.97,77870.57,104.6,0.0,0.0,0.0]
[1776842971824,63.97,77869.54,104.6,0.0,0.0,0.0]
[1776842973837,63.97,77865.74,104.6,0.0,0.0,0.0]
[1776842978873,63.97,77864.6,104.6,0.0,0.0,0.0]
[1776842983908,63.97,77864.15,104.6,0.0,0.0,0.0]
[1776842988943,63.97,77863.22,104.6,0.0,0.0,0.0]
[1776842994265,63.97,77862.95,104.6,0.0,0.0,0.0]
[1776842994336,63.97,77859.65,104.6,0.0,0.0,0.0]
[1776842996999,63.97,77881.3,104.6,0.0,0.0,0.0]
[1776842998006,63.97,77901.1,104.6,0.0,0.0,0.0]
[1776843000013,63.97,77900.48,104.6,0.0,0.0,0.0]
[1776843002059,63.97,77903.5,104.6,0.0,0.0,0.0]
[1776843007095,63.97,77904.77,104.6,0.0,0.0,0.0]
[1776843012130,63.97,77903.42,104.6,0.0,0.0,0.0]
[1776843017165,63.97,77894.92,104.6,0.0,0.0,0.0]
[1776843021194,63.97,77886.93,104.6,0.0,0.0,0.0]
[1776843025221,63.97,77883.75,104.6,0.0,0.0,0.0]
[1776843030256,63.97,77883.65,104.6,0.0,0.0,0.0]
[1776843031262,63.97,77883.65,104.6,0.0,0.0,0.0]
[1776843033277,63.97,77885.53,104.6,0.0,0.0,0.0]
[1776843038311,63.97,77885.71,104.6,0.0,0.0,0.0]
[1776843041333,63.97,77883.87,104.6,0.0,0.0,0.0]
[1776843045365,63.97,77879.34,104.6,0.0,0.0,0.0]
[1776843050400,63.97,77880.15,104.6,0.0,0.0,0.0]
[1776843055435,63.97,77881.39,104.6,0.0,0.0,0.0]
[1776843057449,63.97,77879.18,104.6,0.0,0.0,0.0]
[1776843061477,63.97,77873.21,104.6,0.0,0.0,0.0]
[1776843065508,63.97,77871.41,104.6,0.0,0.0,0.0]
[1776843069536,63.97,77878.01,104.6,0.0,0.0,0.0]
[1776843075578,63.97,77878.12,104.6,0.0,0.0,0.0]
[1776843077595,63.97,77875.6,104.6,0.0,0.0,0.0]
[1776843081623,63.97,77868.83,104.6,0.0,0.0,0.0]
[1776843085650,63.97,77867.06,104.6,0.0,0.0,0.0]
[1776843090686,63.97,77866.31,104.6,0.0,0.0,0.0]
[1776843091693,63.97,77866.31,104.6,0.0,0.0,0.0]
[1776843093707,63.97,77862.46,104.6,0.0,0.0,0.0]
[1776843097735,63.97,77859.32,104.6,0.0,0.0,0.0]
[1776843102770,63.97,77858.79,104.6,0.0,0.0,0.0]
[1776843107805,63.97,77858.63,104.6,0.0,0.0,0.0]
[1776843109821,63.97,77856.41,104.6,0.0,0.0,0.0]
[1776843113850,63.97,77868.25,104.6,0.0,0.0,0.0]
[1776843117878,63.97,77872.87,104.6,0.0,0.0,0.0]
[1776843121906,63.97,77870.66,104.6,0.0,0.0,0.0]
[1776843126941,63.97,77870.86,104.6,0.0,0.0,0.0]
[1776843128955,63.97,77903.2,104.6,0.0,0.0,0.0]
[1776843133990,63.97,77903.2,104.6,0.0,0.0,0.0]
[1776843137013,63.97,77907.47,104.6,0.0,0.0,0.0]
[1776843142061,63.97,77907.05,104.6,0.0,0.0,0.0]
[1776843147083,63.97,77907.29,104.6,0.0,0.0,0.0]
[1776843149097,63.97,77902.85,104.6,0.0,0.0,0.0]
[1776843151111,63.97,77902.85,104.6,0.0,0.0,0.0]
[1776843153125,63.97,77904.9,104.6,0.0,0.0,0.0]
[1776843157152,63.97,77903.5,104.6,0.0,0.0,0.0]
[1776843162188,63.97,77903.33,104.6,0.0,0.0,0.0]
[1776843167222,63.97,77903.33,104.6,0.0,0.0,0.0]
[1776843173008,63.97,77902.44,104.6,0.0,0.0,0.0]
[1776843178300,63.97,77902.44,104.6,0.0,0.0,0.0]
[1776843183335,63.97,77902.6,104.6,0.0,0.0,0.0]
[1776843185349,63.97,77906.64,104.6,0.0,0.0,0.0]
[1776843190383,63.97,77907.1,104.6,0.0,0.0,0.0]
[1776843195419,63.97,77907.13,104.6,0.0,0.0,0.0]
[1776843197433,63.97,77905.03,104.6,0.0,0.0,0.0]
[1776843200454,63.97,77908.34,104.6,0.0,0.0,0.0]
[1776843204481,63.97,77906.05,104.6,0.0,0.0,0.0]
[1776843208510,63.97,77885.0,104.6,0.0,0.0,0.0]
[1776843211531,63.97,77885.0,104.6,0.0,0.0,0.0]
[1776843212538,63.97,77888.48,104.6,0.0,0.0,0.0]
[1776843216566,63.97,77882.31,104.6,0.0,0.0,0.0]
[1776843222608,63.97,77882.2,104.6,0.0,0.0,0.0]
[1776843227643,63.97,77882.24,104.6,0.0,0.0,0.0]
[1776843232678,63.97,77881.78,104.6,0.0,0.0,0.0]
[1776843236706,63.97,77885.5,104.6,0.0,0.0,0.0]
[1776843240734,63.97,77890.62,104.6,0.0,0.0,0.0]
[1776843245769,63.97,77890.7,104.6,0.0,0.0,0.0]
[1776843250805,63.97,77891.33,104.6,0.0,0.0,0.0]
[1776843252819,63.97,77903.48,104.6,0.0,0.0,0.0]
[1776843256847,63.97,77900.29,104.6,0.0,0.0,0.0]
[1776843261887,63.97,77900.58,104.6,0.0,0.0,0.0]
[1776843266921,63.97,77899.9,104.6,0.0,0.0,0.0]
[1776843271957,63.97,77899.92,104.6,0.0,0.0,0.0]
[1776843276992,63.97,77896.41,104.6,0.0,0.0,0.0]
[1776843281025,63.97,77899.02,104.6,0.0,0.0,0.0]
[1776843285053,63.97,77900.78,104.6,0.0,0.0,0.0]
[1776843290088,63.97,77899.97,104.6,0.0,0.0,0.0]
[1776843295233,63.97,77899.62,104.6,0.0,0.0,0.0]
[1776843296150,63.97,77894.22,104.6,0.0,0.0,0.0]
[1776843300184,63.97,77905.11,104.6,0.0,0.0,0.0]
[1776843304211,63.97,77915.14,104.6,0.0,0.0,0.0]
[1776843308240,63.97,77922.75,104.6,0.0,0.0,0.0]
[1776843312267,63.97,77924.98,104.6,0.0,0.0,0.0]
[1776843316296,63.97,77926.47,104.6,0.0,0.0,0.0]
[1776843320324,63.97,77939.91,104.6,0.0,0.0,0.0]
[1776843325359,63.97,77940.24,104.6,0.0,0.0,0.0]
[1776843330394,63.97,77940.26,104.6,0.0,0.0,0.0]
[1776843331400,63.97,77940.26,104.6,0.0,0.0,0.0]
[1776843336436,63.97,77940.92,104.6,0.0,0.0,0.0]
[1776843340464,63.97,77955.62,104.6,0.0,0.0,0.0]
[1776843345498,63.97,77955.75,104.6,0.0,0.0,0.0]
[1776843350535,63.97,77956.61,104.6,0.0,0.0,0.0]
[1776843352549,63.97,77960.7,104.6,0.0,0.0,0.0]
[1776843357584,63.97,77960.42,104.6,0.0,0.0,0.0]
[1776843362621,63.97,77960.62,104.6,0.0,0.0,0.0]
[1776843367655,63.97,77960.8,104.6,0.0,0.0,0.0]
[1776843372690,63.97,77959.32,104.6,0.0,0.0,0.0]
[1776843377725,63.97,77958.83,104.6,0.0,0.0,0.0]
[1776843380746,63.97,77950.7,104.6,0.0,0.0,0.0]
[1776843386788,63.97,77950.25,104.6,0.0,0.0,0.0]
[1776843391823,63.97,77949.97,104.6,0.0,0.0,0.0]
[1776843396858,63.97,77949.8,104.6,0.0,0.0,0.0]
[1776843401893,63.97,77949.04,104.6,0.0,0.0,0.0]
[1776843406928,63.97,77948.29,104.6,0.0,0.0,0.0]
[1776843411963,63.97,77948.44,104.6,0.0,0.0,0.0]
[1776843416998,63.97,77948.53,104.6,0.0,0.0,0.0]
[1776843421037,63.97,77940.73,104.6,0.0,0.0,0.0]
[1776843425065,63.97,77942.11,104.6,0.0,0.0,0.0]
[1776843429092,63.97,77943.41,104.6,0.0,0.0,0.0]
[1776843433121,63.97,77940.83,104.6,0.0,0.0,0.0]
[1776843438158,63.97,77940.34,104.6,0.0,0.0,0.0]
[1776843443192,63.97,77940.03,104.6,0.0,0.0,0.0]
[1776843448230,63.97,77939.63,104.6,0.0,0.0,0.0]
[1776843451383,63.97,77939.31,104.6,0.0,0.0,0.0]
[1776843453265,63.97,77940.58,104.6,0.0,0.0,0.0]
[1776843458300,63.97,77940.98,104.6,0.0,0.0,0.0]
[1776843460314,63.97,77936.86,104.6,0.0,0.0,0.0]
[1776843465349,63.97,77936.36,104.6,0.0,0.0,0.0]
[1776843468370,63.97,77933.71,104.6,0.0,0.0,0.0]
[1776843472398,63.97,77932.43,104.6,0.0,0.0,0.0]
[1776843477433,63.97,77933.38,104.6,0.0,0.0,0.0]
[1776843480455,63.97,77935.02,104.6,0.0,0.0,0.0]
[1776843485491,63.97,77934.49,104.6,0.0,0.0,0.0]
[1776843488512,63.97,77923.57,104.6,0.0,0.0,0.0]
[1776843492540,63.97,77916.6,104.6,0.0,0.0,0.0]
[1776843497575,63.97,77916.6,104.6,0.0,0.0,0.0]
[1776843502609,63.97,77916.16,104.6,0.0,0.0,0.0]
[1776843504624,63.97,77914.76,104.6,0.0,0.0,0.0]
[1776843509659,63.97,77913.86,104.6,0.0,0.0,0.0]
[1776843511673,63.97,77913.86,104.6,0.0,0.0,0.0]
[1776843512679,63.97,77911.89,104.6,0.0,0.0,0.0]
[1776843517715,63.97,77911.37,104.6,0.0,0.0,0.0]
[1776843520736,63.97,77914.44,104.6,0.0,0.0,0.0]
[1776843526778,63.97,77914.59,104.6,0.0,0.0,0.0]
[1776843531813,63.97,77915.5,104.6,0.0,0.0,0.0]
[1776843536848,63.97,77915.11,104.6,0.0,0.0,0.0]
[1776843540876,63.97,77917.6,104.6,0.0,0.0,0.0]
[1776843544904,63.97,77918.91,104.6,0.0,0.0,0.0]
[1776843548931,63.97,77914.76,104.6,0.0,0.0,0.0]
[1776843552960,63.97,77916.97,104.6,0.0,0.0,0.0]
[1776843556987,63.97,77918.5,104.6,0.0,0.0,0.0]
[1776843562024,63.97,77917.34,104.6,0.0,0.0,0.0]
[1776843567059,63.97,77916.68,104.6,0.0,0.0,0.0]
[1776843571086,63.97,77916.25,104.6,0.0,0.0,0.0]
[1776843573102,63.97,77913.04,104.6,0.0,0.0,0.0]
[1776843577129,63.97,77910.47,104.6,0.0,0.0,0.0]
[1776843581157,63.97,77905.12,104.6,0.0,0.0,0.0]
[1776843586191,63.97,77905.09,104.6,0.0,0.0,0.0]
[1776843591227,63.97,77904.87,104.6,0.0,0.0,0.0]
[1776843593241,63.97,77898.24,104.6,0.0,0.0,0.0]
[1776843597270,63.97,77893.95,104.6,0.0,0.0,0.0]
[1776843601298,63.97,77910.26,104.6,0.0,0.0,0.0]
[1776843606334,63.97,77911.11,104.6,0.0,0.0,0.0]
[1776843609355,63.97,77909.58,104.6,0.0,0.0,0.0]
[1776843613382,63.97,77901.47,104.6,0.0,0.0,0.0]
[1776843617411,63.97,77898.43,104.6,0.0,0.0,0.0]
[1776843621439,63.97,77896.24,104.6,0.0,0.0,0.0]
[1776843626474,63.97,77896.71,104.6,0.0,0.0,0.0]
[1776843628492,63.97,77906.0,104.6,0.0,0.0,0.0]
[1776843631520,63.97,77906.0,104.6,0.0,0.0,0.0]
[1776843636555,63.97,77911.83,104.6,0.0,0.0,0.0]
[1776843641589,63.97,77910.71,104.6,0.0,0.0,0.0]
[1776843644610,63.97,77909.45,104.6,0.0,0.0,0.0]
[1776843649646,63.97,77909.54,104.6,0.0,0.0,0.0]
[1776843654681,63.97,77909.7,104.6,0.0,0.0,0.0]
[1776843659715,63.97,77909.37,104.6,0.0,0.0,0.0]
[1776843664751,63.97,77909.0,104.6,0.0,0.0,0.0]
[1776843669787,63.97,77908.12,104.6,0.0,0.0,0.0]
[1776843672808,63.97,77909.42,104.6,0.0,0.0,0.0]
[1776843677843,63.97,77909.09,104.6,0.0,0.0,0.0]
[1776843682878,63.97,77908.3,104.6,0.0,0.0,0.0]
[1776843687913,63.97,77908.61,104.6,0.0,0.0,0.0]
[1776843688920,63.97,77914.41,104.6,0.0,0.0,0.0]
[1776843691945,63.97,77914.41,104.6,0.0,0.0,0.0]
[1776843692952,63.97,77916.94,104.6,0.0,0.0,0.0]
[1776843696980,63.97,77928.9,104.6,0.0,0.0,0.0]
[1776843702017,63.97,77928.1,104.6,0.0,0.0,0.0]
[1776843707052,63.97,77928.02,104.6,0.0,0.0,0.0]
[1776843712086,63.97,77929.03,104.6,0.0,0.0,0.0]
[1776843717122,63.97,77925.69,104.6,0.0,0.0,0.0]
[1776843722156,63.97,77925.54,104.6,0.0,0.0,0.0]
[1776843727192,63.97,77925.54,104.6,0.0,0.0,0.0]
[1776843732227,63.97,77924.48,104.6,0.0,0.0,0.0]
[1776843737262,63.97,77922.96,104.6,0.0,0.0,0.0]
[1776843742296,63.97,77922.7,104.6,0.0,0.0,0.0]
[1776843747332,63.97,77922.24,104.6,0.0,0.0,0.0]
[1776843751360,63.97,77922.17,104.6,0.0,0.0,0.0]
[1776843756394,63.97,77922.14,104.6,0.0,0.0,0.0]
[1776843761430,63.97,77928.77,104.6,0.0,0.0,0.0]
[1776843765461,63.97,77956.4,104.6,0.0,0.0,0.0]
[1776843769489,63.97,77955.27,104.6,0.0,0.0,0.0]
[1776843774524,63.97,77955.41,104.6,0.0,0.0,0.0]
[1776843779559,63.97,77956.27,104.6,0.0,0.0,0.0]
[1776843784594,63.97,77956.34,104.6,0.0,0.0,0.0]
[1776843785601,63.97,77968.5,104.6,0.0,0.0,0.0]
[1776843789629,63.97,77962.73,104.6,0.0,0.0,0.0]
[1776843794664,63.97,77962.96,104.6,0.0,0.0,0.0]
[1776843796678,63.97,77965.92,104.6,0.0,0.0,0.0]
[1776843800707,63.97,77967.02,104.6,0.0,0.0,0.0]
[1776843805742,63.97,77968.05,104.6,0.0,0.0,0.0]
[1776843808763,63.97,77969.87,104.6,0.0,0.0,0.0]
[1776843811784,63.97,77969.87,104.6,0.0,0.0,0.0]
[1776843816824,63.97,77969.21,104.6,0.0,0.0,0.0]
[1776843821859,63.97,77970.07,104.6,0.0,0.0,0.0]
[1776843824880,63.97,77986.26,104.6,0.0,0.0,0.0]
[1776843828908,63.97,77990.72,104.6,0.0,0.0,0.0]
[1776843832936,63.97,77995.07,104.6,0.0,0.0,0.0]
[1776843836964,63.97,78002.1,104.6,0.0,0.0,0.0]
[1776843840992,63.97,77999.76,104.6,0.0,0.0,0.0]
[1776843845022,63.97,77995.97,104.6,0.0,0.0,0.0]
[1776843849050,63.97,78000.65,104.6,0.0,0.0,0.0]
[1776843853078,63.97,77997.38,104.6,0.0,0.0,0.0]
[1776843857107,63.97,77993.52,104.6,0.0,0.0,0.0]
[1776843862142,63.97,77994.18,104.6,0.0,0.0,0.0]
[1776843865163,63.97,77995.38,104.6,0.0,0.0,0.0]
[1776843869191,63.97,77997.21,104.6,0.0,0.0,0.0]
[1776843871205,63.97,77997.21,104.6,0.0,0.0,0.0]
[1776843873218,63.97,77993.82,104.6,0.0,0.0,0.0]
[1776843877249,63.97,77991.74,104.6,0.0,0.0,0.0]
[1776843882284,63.97,77992.56,104.6,0.0,0.0,0.0]
[1776843885305,63.97,77996.81,104.6,0.0,0.0,0.0]
[1776843890340,63.97,77997.15,104.6,0.0,0.0,0.0]
[1776843895375,63.97,77996.88,104.6,0.0,0.0,0.0]
[1776843900410,63.97,77996.13,104.6,0.0,0.0,0.0]
[1776843901417,63.97,77999.79,104.6,0.0,0.0,0.0]
[1776843905445,63.97,78003.72,104.6,0.0,0.0,0.0]
[1776843910479,63.97,78002.77,104.6,0.0,0.0,0.0]
[1776843915515,63.97,78002.73,104.6,0.0,0.0,0.0]
[1776843917529,63.97,78004.56,104.6,0.0,0.0,0.0]
[1776843922563,63.97,78004.03,104.6,0.0,0.0,0.0]
[1776843925586,63.97,78009.75,104.6,0.0,0.0,0.0]
[1776843929614,63.97,78018.68,104.6,0.0,0.0,0.0]
[1776843931635,63.97,78018.68,104.6,0.0,0.0,0.0]
[1776843936670,63.97,78018.51,104.6,0.0,0.0,0.0]
[1776843937677,63.97,78017.49,104.6,0.0,0.0,0.0]
[1776843941705,63.97,78013.46,104.6,0.0,0.0,0.0]
[1776843944725,63.97,78013.46,104.6,0.0,0.0,0.0]
[1776843946740,63.97,78012.52,104.6,0.0,0.0,0.0]
[1776843949761,63.97,78019.9,104.6,0.0,0.0,0.0]
[1776843953789,63.97,78018.36,104.6,0.0,0.0,0.0]
[1776843956810,63.97,78013.16,104.6,0.0,0.0,0.0]
[1776843960838,63.97,78010.24,104.6,0.0,0.0,0.0]
[1776843965873,63.97,78009.51,104.6,0.0,0.0,0.0]
[1776843968893,63.97,78006.93,104.6,0.0,0.0,0.0]
[1776843972921,63.97,77998.37,104.6,0.0,0.0,0.0]
[1776843977957,63.97,77997.59,104.6,0.0,0.0,0.0]
[1776843982992,63.97,77997.98,104.6,0.0,0.0,0.0]
[1776843985009,63.97,77994.15,104.6,0.0,0.0,0.0]
[1776843990041,63.97,77994.86,104.6,0.0,0.0,0.0]
[1776843991048,63.97,77994.86,104.6,0.0,0.0,0.0]
[1776843996087,63.97,77994.09,104.6,0.0,0.0,0.0]
[1776843997094,63.97,77995.05,104.6,0.0,0.0,0.0]
[1776844001122,63.97,78001.15,104.6,0.0,0.0,0.0]
[1776844006157,63.97,78001.48,104.6,0.0,0.0,0.0]
[1776844009178,63.97,78000.38,104.6,0.0,0.0,0.0]
[1776844014212,63.97,78000.66,104.6,0.0,0.0,0.0]
[1776844017234,63.97,78007.74,104.6,0.0,0.0,0.0]
[1776844021263,63.97,78009.51,104.6,0.0,0.0,0.0]
[1776844025290,63.97,78012.69,104.6,0.0,0.0,0.0]
[1776844029318,63.97,78013.84,104.6,0.0,0.0,0.0]
[1776844034352,63.97,78013.96,104.6,0.0,0.0,0.0]
[1776844039389,63.97,78013.48,104.6,0.0,0.0,0.0]
[1776844044423,63.97,78013.13,104.6,0.0,0.0,0.0]
[1776844045430,63.97,78010.67,104.6,0.0,0.0,0.0]
[1776844049458,63.97,78008.41,104.6,0.0,0.0,0.0]
[1776844051472,63.97,78008.41,104.6,0.0,0.0,0.0]
[1776844056512,63.97,78008.42,104.6,0.0,0.0,0.0]
[1776844061551,63.97,78008.11,104.6,0.0,0.0,0.0]
[1776844065574,63.97,78022.15,104.6,0.0,0.0,0.0]
[1776844071616,63.97,78021.74,104.6,0.0,0.0,0.0]
[1776844076651,63.97,78021.97,104.6,0.0,0.0,0.0]
[1776844081686,63.97,78017.39,104.6,0.0,0.0,0.0]
[1776844085713,63.97,78013.69,104.6,0.0,0.0,0.0]
[1776844090751,63.97,78013.32,104.6,0.0,0.0,0.0]
[1776844095786,63.97,78013.24,104.6,0.0,0.0,0.0]
[1776844097799,63.97,78011.13,104.6,0.0,0.0,0.0]
[1776844101828,63.97,78009.71,104.6,0.0,0.0,0.0]
[1776844105864,63.97,78007.57,104.6,0.0,0.0,0.0]
[1776844109892,63.97,78004.07,104.6,0.0,0.0,0.0]
[1776844111002,63.97,78004.07,104.6,0.0,0.0,0.0]
[1776844116941,63.97,78004.41,104.6,0.0,0.0,0.0]
[1776844117951,63.97,78001.94,104.6,0.0,0.0,0.0]
[1776844121075,63.97,77999.26,104.6,0.0,0.0,0.0]
[1776844125085,63.97,78000.52,104.6,0.0,0.0,0.0]
[1776844130087,63.97,78000.78,104.6,0.0,0.0,0.0]
[1776844136078,63.97,78000.59,104.6,0.0,0.0,0.0]
[1776844141113,63.97,77999.49,104.6,0.0,0.0,0.0]
[1776844145143,63.97,77997.09,104.6,0.0,0.0,0.0]
[1776844149168,63.97,77995.79,104.6,0.0,0.0,0.0]
[1776844153199,63.97,77994.36,104.6,0.0,0.0,0.0]
[1776844157227,63.97,77992.59,104.6,0.0,0.0,0.0]
[1776844161255,63.97,77988.15,104.6,0.0,0.0,0.0]
[1776844164276,63.97,77984.7,104.6,0.0,0.0,0.0]
[1776844168304,63.97,77981.71,104.6,0.0,0.0,0.0]
[1776844171325,63.97,77981.71,104.6,0.0,0.0,0.0]
[1776844176359,63.97,77980.41,104.6,0.0,0.0,0.0]
[1776844181395,63.97,77979.66,104.6,0.0,0.0,0.0]
[1776844186430,63.97,77979.36,104.6,0.0,0.0,0.0]
[1776844191466,63.97,77980.16,104.6,0.0,0.0,0.0]
[1776844192473,63.97,77981.08,104.6,0.0,0.0,0.0]
[1776844196501,63.97,77982.09,104.6,0.0,0.0,0.0]
[1776844201535,63.97,77982.4,104.6,0.0,0.0,0.0]
[1776844204557,63.97,77985.01,104.6,0.0,0.0,0.0]
[1776844208585,63.97,77991.2,104.6,0.0,0.0,0.0]
[1776844213620,63.97,77990.43,104.6,0.0,0.0,0.0]
[1776844216641,63.97,77993.38,104.6,0.0,0.0,0.0]
[1776844221677,63.97,77993.96,104.6,0.0,0.0,0.0]
[1776844226713,63.97,77994.19,104.6,0.0,0.0,0.0]
[1776844231747,63.97,77993.92,104.6,0.0,0.0,0.0]
[1776844236782,63.97,77994.2,104.6,0.0,0.0,0.0]
[1776844242823,63.97,77994.2,104.6,0.0,0.0,0.0]
[1776844247859,63.97,77994.17,104.6,0.0,0.0,0.0]
[1776844252894,63.97,77994.11,104.6,0.0,0.0,0.0]
[1776844257936,63.97,77993.89,104.6,0.0,0.0,0.0]
[1776844262971,63.97,77994.04,104.6,0.0,0.0,0.0]
[1776844268010,63.97,77994.57,104.6,0.0,0.0,0.0]
[1776844273041,63.97,77992.95,104.6,0.0,0.0,0.0]
[1776844277069,63.97,77995.42,104.6,0.0,0.0,0.0]
[1776844282104,63.97,77996.05,104.6,0.0,0.0,0.0]
[1776844287139,63.97,77996.25,104.6,0.0,0.0,0.0]
[1776844291261,63.97,77995.91,104.6,0.0,0.0,0.0]
[1776844292262,63.97,77996.89,104.6,0.0,0.0,0.0]
[1776844298216,63.97,77996.89,104.6,0.0,0.0,0.0]
[1776844303254,63.97,77996.93,104.6,0.0,0.0,0.0]
[1776844308289,63.97,77996.85,104.6,0.0,0.0,0.0]
[1776844313324,63.97,77996.62,104.6,0.0,0.0,0.0]
[1776844316569,63.97,77997.63,104.6,0.0,0.0,0.0]
[1776844322388,63.97,77997.44,104.6,0.0,0.0,0.0]
[1776844324401,63.97,77998.35,104.6,0.0,0.0,0.0]
[1776844329437,63.97,77997.97,104.6,0.0,0.0,0.0]
[1776844334472,63.97,77998.53,104.6,0.0,0.0,0.0]
[1776844339507,63.97,77998.48,104.6,0.0,0.0,0.0]
[1776844340513,63.97,77996.41,104.6,0.0,0.0,0.0]
[1776844345549,63.97,77995.82,104.6,0.0,0.0,0.0]
[1776844348570,63.97,77997.94,104.6,0.0,0.0,0.0]
[1776844351591,63.97,77997.94,104.6,0.0,0.0,0.0]
[1776844352598,63.97,77996.65,104.6,0.0,0.0,0.0]
[1776844357633,63.97,77996.15,104.6,0.0,0.0,0.0]
[1776844360653,63.97,77995.12,104.6,0.0,0.0,0.0]
[1776844365689,63.97,77994.9,104.6,0.0,0.0,0.0]
[1776844370724,63.97,77994.84,104.6,0.0,0.0,0.0]
[1776844375759,63.97,77994.68,104.6,0.0,0.0,0.0]
[1776844376765,63.97,77990.85,104.6,0.0,0.0,0.0]
[1776844380793,63.97,77989.75,104.6,0.0,0.0,0.0]
[1776844385829,63.97,77989.62,104.6,0.0,0.0,0.0]
[1776844390864,63.97,77989.51,104.6,0.0,0.0,0.0]
[1776844392878,63.97,77991.16,104.6,0.0,0.0,0.0]
[1776844397913,63.97,77991.6,104.6,0.0,0.0,0.0]
[1776844400934,63.97,77983.99,104.6,0.0,0.0,0.0]
[1776844405969,63.97,77983.86,104.6,0.0,0.0,0.0]
[1776844408990,63.97,77981.94,104.6,0.0,0.0,0.0]
[1776844411004,63.97,77981.94,104.6,0.0,0.0,0.0]
[1776844416040,63.97,77983.25,104.6,0.0,0.0,0.0]
[1776844421075,63.97,77983.14,104.6,0.0,0.0,0.0]
[1776844426110,63.97,77982.84,104.6,0.0,0.0,0.0]
[1776844431145,63.97,77982.9,104.6,0.0,0.0,0.0]
[1776844436180,63.97,77981.13,104.6,0.0,0.0,0.0]
[1776844441214,63.97,77982.37,104.6,0.0,0.0,0.0]
[1776844446249,63.97,77981.87,104.6,0.0,0.0,0.0]
[1776844451285,63.97,77981.63,104.6,0.0,0.0,0.0]
[1776844456320,63.97,77981.67,104.6,0.0,0.0,0.0]
[1776844461438,63.97,77983.85,104.6,0.0,0.0,0.0]
[1776844467397,63.97,77983.22,104.6,0.0,0.0,0.0]
[1776844472433,63.97,77983.1,104.6,0.0,0.0,0.0]
[1776844477468,63.97,77983.35,104.6,0.0,0.0,0.0]
[1776844482511,63.97,77983.61,104.6,0.0,0.0,0.0]
[1776844487539,63.97,77983.51,104.6,0.0,0.0,0.0]
[1776844492575,63.97,77982.7,104.6,0.0,0.0,0.0]
[1776844497614,63.97,77982.81,104.6,0.0,0.0,0.0]
[1776844500295,63.97,77982.81,104.6,0.0,0.0,0.0]
[1776844500343,63.97,77982.81,104.6,0.0,0.0,0.0]
[1776844509698,63.97,77984.56,104.6,0.0,0.0,0.0]
[1776844514733,63.97,77984.54,104.6,0.0,0.0,0.0]
[1776844519768,63.97,77984.42,104.6,0.0,0.0,0.0]
[1776844524803,63.97,77984.43,104.6,0.0,0.0,0.0]
[1776844529838,63.97,77984.5,104.6,0.0,0.0,0.0]
[1776844534873,63.97,77983.23,104.6,0.0,0.0,0.0]
[1776844539908,63.97,77982.83,104.6,0.0,0.0,0.0]
[1776844544943,63.97,77986.35,104.6,0.0,0.0,0.0]
[1776844549978,63.97,77986.48,104.6,0.0,0.0,0.0]
[1776844555013,63.97,77985.39,104.6,0.0,0.0,0.0]
[1776844560048,63.97,77985.33,104.6,0.0,0.0,0.0]
[1776844565084,63.97,77984.86,104.6,0.0,0.0,0.0]
[1776844571126,63.97,77985.64,104.6,0.0,0.0,0.0]
[1776844576162,63.97,77986.03,104.6,0.0,0.0,0.0]
[1776844581197,63.97,77986.86,104.6,0.0,0.0,0.0]
[1776844586231,63.97,77987.8,104.6,0.0,0.0,0.0]
[1776844591267,63.97,77988.07,104.6,0.0,0.0,0.0]
[1776844596302,63.97,77988.45,104.6,0.0,0.0,0.0]
[1776844601337,63.97,77988.22,104.6,0.0,0.0,0.0]
[1776844606371,63.97,77988.43,104.6,0.0,0.0,0.0]
[1776844611407,63.97,77988.6,104.6,0.0,0.0,0.0]
[1776844616441,63.97,77988.59,104.6,0.0,0.0,0.0]
[1776844621477,63.97,77988.66,104.6,0.0,0.0,0.0]
[1776844626512,63.97,77988.6,104.6,0.0,0.0,0.0]
[1776844631546,63.97,77988.86,104.6,0.0,0.0,0.0]
[1776844636585,63.97,77989.36,104.6,0.0,0.0,0.0]
[1776844641619,63.97,77989.37,104.6,0.0,0.0,0.0]
[1776844646654,63.97,77989.28,104.6,0.0,0.0,0.0]
[1776844652695,63.97,77989.86,104.6,0.0,0.0,0.0]
[1776844658738,63.97,77989.87,104.6,0.0,0.0,0.0]
[1776844664644,63.97,77990.01,104.6,0.0,0.0,0.0]
[1776844669815,63.97,77990.01,104.6,0.0,0.0,0.0]
[1776844674849,63.97,77990.43,104.6,0.0,0.0,0.0]
[1776844680893,63.97,77990.83,104.6,0.0,0.0,0.0]
[1776844685927,63.97,77990.95,104.6,0.0,0.0,0.0]
[1776844690963,63.97,77990.97,104.6,0.0,0.0,0.0]
[1776844695999,63.97,77990.99,104.6,0.0,0.0,0.0]
[1776844701034,63.97,77991.22,104.6,0.0,0.0,0.0]
[1776844706069,63.97,77991.22,104.6,0.0,0.0,0.0]
[1776844711105,63.97,77991.57,104.6,0.0,0.0,0.0]
[1776844716140,63.97,77991.6,104.6,0.0,0.0,0.0]
[1776844721175,63.97,77991.68,104.6,0.0,0.0,0.0]
[1776844727217,63.97,77991.68,104.6,0.0,0.0,0.0]
[1776844732252,63.97,77991.53,104.6,0.0,0.0,0.0]
[1776844737287,63.97,77991.42,104.6,0.0,0.0,0.0]
[1776844742322,63.97,77991.41,104.6,0.0,0.0,0.0]
[1776844747356,63.97,77991.42,104.6,0.0,0.0,0.0]
[1776844752392,63.97,77991.53,104.6,0.0,0.0,0.0]
[1776844757427,63.97,77991.58,104.6,0.0,0.0,0.0]
[1776844762462,63.97,77991.56,104.6,0.0,0.0,0.0]
[1776844767497,63.97,77991.46,104.6,0.0,0.0,0.0]
[1776844772531,63.97,77991.3,104.6,0.0,0.0,0.0]
[1776844777567,63.97,77991.29,104.6,0.0,0.0,0.0]
[1776844782601,63.97,77991.27,104.6,0.0,0.0,0.0]
[1776844787637,63.97,77991.12,104.6,0.0,0.0,0.0]
[1776844792673,63.97,77991.09,104.6,0.0,0.0,0.0]
[1776844797709,63.97,77990.91,104.6,0.0,0.0,0.0]
[1776844800535,63.97,77990.91,104.6,0.0,0.0,0.0]
[1776844800043,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.97,77990.91,0.0,0.0,0.0,0.0]